鈊象 (3293)-台新-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	943.02	0.7	943.13	946.00	0.8	2,441	0.03%
2025/01/20	0.4	946.57	0.7	948.52	950.00	-0.3	2,485	-0.01%
2025/01/17	1.5	944.64	4.1	939.30	939.00	-2.7	2,513	-0.11%
2025/01/16	21.5	908.02	21.2	908.77	947.00	0.3	2,528	0.01%
2025/01/15	12.8	914.79	9.9	910.87	902.00	3	2,526	0.12%
2025/01/14	4.6	942.16	3.7	938.30	934.00	0.9	2,542	0.04%
2025/01/13	3.7	931.12	2.2	930.08	930.00	1.5	2,572	0.06%
2025/01/10	7.6	950.82	3.3	948.05	945.00	4.3	2,582	0.17%
2025/01/09	3.9	965.91	2.8	963.16	958.00	1.1	2,622	0.04%
2025/01/08	3.1	971.45	0	981.22	969.00	3.1	2,666	0.12%
2025/01/07	5.4	987.05	2.2	989.78	980.00	3.2	2,701	0.12%
2025/01/06	2.7	987.12	1.5	994.18	983.00	1.2	2,782	0.04%
2025/01/03	1.4	974.72	1.2	979.77	981.00	0.2	2,799	0.01%
2025/01/02	1.7	964.62	0.1	965.80	963.00	1.6	2,818	0.06%
2024/12/31	4.8	955.30	2.1	965.25	974.00	2.7	2,847	0.09%
2024/12/30	4.9	958.63	2.1	965.28	957.00	2.7	2,923	0.09%
2024/12/27	4.4	968.98	2.4	970.42	967.00	2	2,971	0.07%
2024/12/26	2.7	972.65	1.1	962.79	965.00	1.6	3,036	0.05%
2024/12/25	6.8	973.06	1.2	971.18	970.00	5.6	3,142	0.18%
2024/12/24	7.2	987.80	8.4	982.68	980.00	-1.2	3,260	-0.04%
2024/12/23	8.3	996.80	9.1	992.03	989.00	-0.8	3,335	-0.02%
2024/12/20	11	985.27	7.4	982.57	982.00	3.7	3,352	0.11%
2024/12/19	2.4	997.06	14	995.87	999.00	-11.6	3,362	-0.35%
2024/12/18	0.1	1000.07	1	1003.15	1005.00	-0.8	3,390	-0.02%
2024/12/17	2.2	1004.61	3	1001.32	1000.00	-0.9	3,410	-0.03%
2024/12/16	4.7	989.16	9.4	988.84	983.00	-4.7	3,409	-0.14%
2024/12/13	0.9	1009.37	5.6	1005.87	1010.00	-4.7	3,404	-0.14%
2024/12/12	0.1	1000.53	6.4	1000.18	1000.00	-6.3	3,422	-0.18%
2024/12/11	1.1	1000.00	2.2	1001.14	1000.00	-1.1	3,422	-0.03%
2024/12/10	5.8	1001.70	1.5	996.21	996.00	4.3	3,411	0.13%
2024/12/09	2.3	1031.88	11.9	1029.71	1035.00	-9.5	3,385	-0.28%
2024/12/06	4.1	1015.87	2.7	1010.36	1000.00	1.4	3,359	0.04%
2024/12/05	2.3	1001.54	7.6	999.26	1005.00	-5.3	3,366	-0.16%
2024/12/04	3.4	991.09	12.2	990.09	990.00	-8.8	3,368	-0.26%
2024/12/03	3.4	983.92	2.2	992.52	976.00	1.2	3,363	0.04%
2024/12/02	5.8	978.38	6.7	979.70	984.00	-0.8	3,355	-0.03%
2024/11/29	16.8	949.82	11.5	949.84	960.00	5.4	3,360	0.16%
2024/11/28	4.2	938.66	13.2	938.41	933.00	-9.1	3,366	-0.27%
2024/11/27	4.6	955.05	1.2	948.73	950.00	3.5	3,387	0.10%
2024/11/26	17.3	957.99	6.3	945.27	945.00	11	3,395	0.32%
2024/11/25	9	986.67	8.4	990.19	979.00	0.6	3,357	0.02%
2024/11/22	8.4	980.94	7.7	983.79	994.00	0.7	3,035	0.02%
2024/11/21	15.8	957.49	14	965.55	953.00	1.8	3,000	0.06%
2024/11/20	16.7	967.03	9.9	959.62	950.00	6.8	2,961	0.23%
2024/11/19	24.6	980.56	12.5	977.02	962.00	12.2	2,938	0.41%
2024/11/18	27.2	941.79	20	937.42	937.00	7.2	2,865	0.25%
2024/11/15	23.7	992.44	11.4	993.88	971.00	12.4	2,812	0.44%
2024/11/14	2.6	1030.53	4	1031.55	1030.00	-1.4	2,738	-0.05%
2024/11/13	5.4	1025.86	0.1	1030.00	1030.00	5.3	2,744	0.19%
2024/11/12	2.7	1032.14	4.2	1027.82	1035.00	-1.5	2,769	-0.05%
2024/11/11	3.8	1049.37	3.1	1054.55	1055.00	0.7	2,791	0.02%
2024/11/08	4.9	1047.94	1.1	1040.84	1040.00	3.8	2,811	0.14%
2024/11/07	9.9	1050.91	6.2	1060.47	1040.00	3.7	2,832	0.13%
2024/11/06	5.5	1061.79	1.3	1052.16	1050.00	4.3	2,814	0.15%
2024/11/05	3.4	1028.01	1.3	1021.17	1025.00	2.1	2,837	0.07%
2024/11/04	6.3	1037.51	2.6	1020.51	1020.00	3.6	2,902	0.12%
2024/11/01	12.2	1030.65	9.6	1022.58	1045.00	2.6	2,959	0.09%
2024/10/30	9.1	1051.78	3.2	1037.57	1035.00	5.9	2,957	0.20%
2024/10/29	3.9	1058.75	3.2	1061.78	1060.00	0.6	2,973	0.02%
2024/10/28	11.8	1073.65	9.6	1069.28	1070.00	2.2	3,003	0.07%
2024/10/25	10.6	1048.32	6.3	1049.45	1040.00	4.3	3,064	0.14%
2024/10/24	11.3	1063.48	2.2	1061.46	1055.00	9.1	3,178	0.29%
2024/10/23	7.2	1090.80	3.1	1086.87	1085.00	4.2	3,216	0.13%
2024/10/22	5.3	1102.39	5.7	1104.49	1120.00	-0.4	3,210	-0.01%
2024/10/21	6.8	1107.13	7.6	1114.29	1110.00	-0.8	3,190	-0.03%
2024/10/18	12	1084.90	7.2	1077.04	1080.00	4.8	3,162	0.15%
2024/10/17	2.5	1082.72	2.1	1075.57	1080.00	0.4	3,134	0.01%
2024/10/16	12.9	1075.45	14.8	1081.55	1080.00	-1.9	3,124	-0.06%
2024/10/15	28.2	1062.39	16.2	1065.99	1060.00	12.1	3,086	0.39%
2024/10/14	28	1033.47	29.4	1039.68	1080.00	-1.4	3,054	-0.04%
2024/10/11	18.6	1026.57	36.7	1023.18	1050.00	-18.1	3,028	-0.60%
2024/10/09	5.4	975.10	10.5	971.08	974.00	-5.1	2,951	-0.17%
2024/10/08	10.3	957.18	5.2	950.59	952.00	5.1	2,953	0.17%
2024/10/07	7.9	967.49	4.9	970.78	963.00	3	2,949	0.10%
2024/10/04	31.8	982.68	14	981.06	968.00	17.9	2,921	0.61%
2024/10/01	14.6	1009.75	17.7	1008.62	1020.00	-3.1	2,838	-0.11%
2024/09/30	25.1	987.07	21.1	990.95	986.00	4	2,805	0.14%
2024/09/27	49.1	999.05	31.4	984.26	969.00	17.8	2,782	0.64%
2024/09/26	62.8	952.91	55.4	965.94	990.00	7.3	2,688	0.27%
2024/09/25	42.2	883.86	57	883.73	900.00	-14.8	2,573	-0.58%
2024/09/24	4.8	841.74	7.9	845.96	850.00	-3.1	2,511	-0.12%
2024/09/23	19.4	843.38	20.4	844.99	834.00	-1	2,496	-0.04%
2024/09/20	11.1	822.93	18.7	827.79	830.00	-7.6	2,483	-0.31%
2024/09/19	8.2	807.38	7	815.63	822.00	1.2	2,447	0.05%
2024/09/18	15.8	813.93	23.4	809.72	799.00	-7.7	2,437	-0.31%
2024/09/16	5.2	811.87	5	812.58	817.00	0.2	2,421	0.01%
2024/09/13	4.9	808.10	14.8	805.28	811.00	-9.9	2,406	-0.41%
2024/09/12	1.3	787.97	5.2	785.83	791.00	-3.9	2,390	-0.16%
2024/09/11	2.1	770.48	1.2	771.53	772.00	0.9	2,383	0.04%
2024/09/10	3.5	776.50	6.9	780.98	772.00	-3.5	2,392	-0.15%
2024/09/09	8	779.49	1.5	780.25	779.00	6.5	2,394	0.27%
2024/09/06	22.8	791.16	19.1	791.17	785.00	3.7	2,389	0.15%
2024/09/05	21.5	780.12	21.4	779.45	777.00	0.1	2,374	0.00%
2024/09/04	10.9	753.39	12.6	766.26	764.00	-1.8	2,357	-0.07%
2024/09/03	10.9	765.41	5.4	768.66	766.00	5.5	2,348	0.24%
2024/09/02	10.7	767.31	2.7	759.56	759.00	8	2,359	0.34%
2024/08/30	6.9	783.36	0.7	786.13	779.00	6.2	2,339	0.27%
2024/08/29	14.3	788.20	0.2	790.63	786.00	14.1	2,336	0.60%
2024/08/28	6.8	809.55	10.8	809.41	810.00	-4	2,312	-0.17%
2024/08/27	10.9	827.18	11.3	826.98	820.00	-0.4	2,300	-0.02%
2024/08/26	7.1	844.29	7.4	850.08	837.00	-0.3	2,285	-0.01%
2024/08/23	16.5	824.34	22.7	825.30	841.00	-6.2	2,277	-0.27%
2024/08/22	11.9	827.78	7.9	829.06	822.00	4.1	2,269	0.18%
2024/08/21	15.5	842.58	32	846.64	830.00	-16.5	2,258	-0.73%
2024/08/20	17.6	841.58	6.8	836.45	833.00	10.8	2,209	0.49%
2024/08/19	9.7	831.46	13	829.59	840.00	-3.3	2,192	-0.15%
2024/08/16	11.2	811.27	7.1	808.97	802.00	4.1	2,156	0.19%
2024/08/15	1.7	792.31	9.4	789.24	798.00	-7.8	2,136	-0.36%
2024/08/14	21.5	799.61	23.6	799.89	791.00	-2.1	2,136	-0.10%
2024/08/13	19.3	787.46	6.8	792.06	800.00	12.5	2,103	0.60%
2024/08/12	12.1	807.17	6.8	809.37	805.00	5.3	2,055	0.26%
2024/08/09	15	774.47	13.5	768.88	787.00	1.5	2,020	0.07%
2024/08/08	9	733.75	5.6	733.31	734.00	3.4	1,979	0.17%
2024/08/07	13.5	716.45	5.3	716.76	733.00	8.2	1,954	0.42%
2024/08/06	22.5	662.07	7.5	657.65	669.00	15	1,910	0.78%
2024/08/05	16.8	666.63	11	670.32	657.00	5.8	1,834	0.32%
2024/08/02	7.9	723.39	0.1	727.00	716.00	7.8	1,757	0.45%
2024/08/01	9	751.68	3	750.01	745.00	6	1,724	0.35%
2024/07/31	8.3	751.31	2.1	746.22	747.00	6.3	1,684	0.37%
2024/07/30	24.3	772.01	7.3	770.18	770.00	17	1,642	1.04%
2024/07/29	31.9	851.53	9.9	842.23	830.00	22	1,563	1.41%
2024/07/26	11.2	775.22	1.2	786.00	786.00	10	1,420	0.71%
2024/07/23	4.2	1461.03	2.5	1472.06	1465.00	1.7	1,348	0.13%
2024/07/22	3.6	1446.93	1.2	1434.87	1410.00	2.4	1,325	0.18%
2024/07/19	2.3	1457.10	2.2	1480.27	1455.00	0.1	1,311	0.01%
2024/07/18	1.6	1427.03	2.2	1415.43	1425.00	-0.6	1,311	-0.04%
2024/07/17	0.4	1464.93	0.5	1462.74	1445.00	-0.1	1,304	-0.01%
2024/07/16	2.6	1461.80	2	1472.63	1480.00	0.6	1,302	0.04%
2024/07/15	7.3	1477.27	0.1	1490.00	1475.00	7.2	1,313	0.55%
2024/07/12	6.1	1475.26	6.2	1509.51	1505.00	-0.1	1,303	-0.01%
2024/07/11	9.4	1469.19	10.1	1485.41	1490.00	-0.7	1,296	-0.06%
2024/07/10	13.1	1434.59	9.1	1461.67	1475.00	3.9	1,307	0.30%
2024/07/09	1.8	1385.47	9	1391.89	1425.00	-7.2	1,282	-0.56%
2024/07/08	0.1	1298.89	1.7	1312.30	1320.00	-1.6	1,263	-0.12%
2024/07/05	0.2	1291.35	2.1	1300.09	1290.00	-2	1,266	-0.15%
2024/07/04	1	1287.07	3.3	1290.19	1300.00	-2.3	1,261	-0.18%
2024/07/03	13.6	1342.35	6.2	1344.26	1300.00	7.5	1,250	0.60%
2024/07/02	8.2	1378.15	8.1	1388.72	1395.00	0.1	1,245	0.01%
2024/07/01	2.9	1372.79	0.1	1379.00	1370.00	2.9	1,240	0.23%
2024/06/28	0.3	1355.13	6.2	1369.43	1355.00	-5.9	1,244	-0.47%
2024/06/27	6.3	1319.79	0.1	1319.50	1300.00	6.2	1,240	0.50%
2024/06/26	2.8	1294.37	10.5	1284.24	1315.00	-7.8	1,318	-0.59%
2024/06/25	2.2	1205.85	0.7	1202.35	1235.00	1.5	1,348	0.11%
2024/06/24	5.4	1248.28	1.4	1265.90	1225.00	4	1,362	0.30%
2024/06/21	0.6	1222.54	1.2	1217.80	1230.00	-0.6	1,375	-0.04%
2024/06/20	7.3	1215.01	5	1221.70	1225.00	2.2	1,391	0.16%
2024/06/19	1.1	1199.06	2.6	1208.47	1195.00	-1.5	1,420	-0.11%
2024/06/18	1.3	1178.80	1.3	1175.80	1170.00	0	1,449	0.00%
2024/06/17	2.3	1196.53	3.1	1203.48	1185.00	-0.8	1,483	-0.05%
2024/06/14	1.3	1156.51	7.7	1147.71	1175.00	-6.4	1,498	-0.43%
2024/06/13	2.2	1115.23	0.5	1118.16	1115.00	1.7	1,518	0.11%
2024/06/12	2.3	1093.75	9.5	1088.63	1100.00	-7.2	1,539	-0.47%
2024/06/11	0.4	1060.95	3	1055.00	1065.00	-2.6	1,562	-0.17%
2024/06/07	10.6	1049.39	2.1	1064.72	1040.00	8.6	1,590	0.54%
2024/06/06	4.3	1082.83	4.7	1087.88	1085.00	-0.4	1,587	-0.02%
2024/06/05	5	1046.00	3.8	1051.64	1055.00	1.2	1,588	0.08%
2024/06/04	2.1	1035.15	12.7	1049.02	1050.00	-10.7	1,633	-0.65%
2024/06/03	1.2	1010.97	3	1018.20	1030.00	-1.8	1,646	-0.11%
2024/05/31	0	0.00	0.1	1010.00	1010.00	-0.1	1,645	-0.01%
2024/05/30	0.5	998.29	0.1	1010.00	1010.00	0.4	1,631	0.03%
2024/05/29	9.3	995.31	2	1005.00	1000.00	7.3	1,624	0.45%
2024/05/28	3.5	997.39	0	0.00	995.00	3.5	1,623	0.22%
2024/05/27	3.5	1015.48	1.8	1034.20	1000.00	1.7	1,617	0.11%
2024/05/24	0.2	1029.00	1.2	1039.35	1035.00	-1	1,622	-0.06%
2024/05/23	0.4	1038.88	0.2	1052.75	1030.00	0.2	1,626	0.01%
2024/05/22	0.1	1040.00	3	1041.63	1050.00	-2.9	1,616	-0.18%
2024/05/21	1.5	1034.24	0.3	1038.23	1030.00	1.1	1,618	0.07%
2024/05/20	1.6	1026.15	7.7	1028.49	1025.00	-6.2	1,612	-0.38%
2024/05/17	0.8	995.95	0.2	999.20	995.00	0.6	1,593	0.04%
2024/05/16	1.4	995.58	1.1	1000.00	998.00	0.4	1,595	0.02%
2024/05/15	2.5	997.77	1.2	999.49	993.00	1.3	1,603	0.08%
2024/05/14	1.2	998.85	1	997.00	993.00	0.2	1,614	0.01%
2024/05/13	5.9	997.50	3.1	991.74	991.00	2.8	1,612	0.18%
2024/05/10	10.2	1012.16	4.1	1020.37	995.00	6.1	1,601	0.38%
2024/05/09	2.9	1006.48	0.1	1010.00	1005.00	2.8	1,586	0.18%
2024/05/08	1.2	1000.84	0	1005.00	1000.00	1.2	1,589	0.07%
2024/05/07	1.4	1001.69	0	0.00	997.00	1.4	1,593	0.09%
2024/05/06	0.5	1013.30	1	1010.00	1005.00	-0.6	1,595	-0.03%
2024/05/03	3.2	996.98	1	994.00	990.00	2.2	1,597	0.14%
2024/05/02	1.4	999.48	0	1001.67	1000.00	1.4	1,594	0.09%
2024/04/30	2.2	1005.43	0.1	1010.00	1000.00	2.1	1,612	0.13%
2024/04/29	2.1	1025.24	0	0.00	1025.00	2.1	1,624	0.13%
2024/04/26	1.2	1021.18	1	1020.15	1015.00	0.2	1,630	0.01%
2024/04/25	0.5	1030.16	0	0.00	1025.00	0.5	1,630	0.03%
2024/04/24	2.4	1052.16	6.2	1039.42	1050.00	-3.8	1,631	-0.23%
2024/04/23	2.3	997.76	1.1	993.21	998.00	1.2	1,624	0.07%
2024/04/22	3.1	993.50	2.3	1004.82	980.00	0.8	1,624	0.05%
2024/04/19	4.6	1003.04	1.1	1031.82	1000.00	3.5	1,612	0.22%
2024/04/18	1.2	1030.19	2	1035.00	1030.00	-0.8	1,596	-0.05%
2024/04/17	4.1	1026.69	1	1030.00	1025.00	3.1	1,602	0.19%
2024/04/16	1.5	1032.38	0.1	1040.00	1030.00	1.4	1,609	0.09%
2024/04/15	0.9	1061.47	1.2	1065.13	1065.00	-0.3	1,600	-0.02%
2024/04/12	0.5	1081.73	0.9	1091.52	1085.00	-0.4	1,635	-0.02%
2024/04/11	1.6	1087.76	0.1	1089.85	1085.00	1.5	1,628	0.09%
2024/04/10	0.7	1103.91	1.1	1099.86	1095.00	-0.4	1,633	-0.02%
2024/04/09	3.2	1117.36	3	1116.69	1100.00	0.2	1,643	0.01%
2024/04/08	7.2	1109.55	0.5	1117.03	1095.00	6.6	1,640	0.40%
2024/04/03	1.5	1154.38	1.3	1159.81	1155.00	0.3	1,605	0.02%
2024/04/02	1.6	1148.02	4.7	1155.54	1165.00	-3.1	1,597	-0.19%
2024/04/01	3.6	1129.57	5.4	1138.28	1135.00	-1.8	1,588	-0.11%
2024/03/29	11.9	1109.76	17	1129.56	1140.00	-5.1	1,581	-0.32%
2024/03/28	4.4	1107.37	7	1111.90	1125.00	-2.6	1,504	-0.17%
2024/03/27	5.7	1054.55	7.4	1053.14	1080.00	-1.6	1,458	-0.11%
2024/03/26	4.5	1028.04	5.3	1035.60	1045.00	-0.8	1,452	-0.06%
2024/03/25	9.1	1021.34	4.2	1020.30	1010.00	4.9	1,439	0.34%
2024/03/22	6.5	1037.70	6.3	1030.69	1025.00	0.3	1,448	0.02%
2024/03/21	8.7	1095.40	4.6	1094.77	1055.00	4.1	1,428	0.29%
2024/03/20	11	1142.87	6.7	1131.94	1120.00	4.3	1,418	0.30%
2024/03/19	8.6	1125.81	8.5	1122.67	1140.00	0.1	1,419	0.01%
2024/03/18	6.2	1086.02	9.6	1095.80	1100.00	-3.4	1,420	-0.24%
2024/03/15	5.6	1127.01	8.4	1115.28	1105.00	-2.8	1,396	-0.20%
2024/03/14	4.2	1103.93	2.2	1106.67	1110.00	2.1	1,375	0.15%
2024/03/13	5.5	1133.46	8.7	1121.36	1165.00	-3.2	1,334	-0.24%
2024/03/12	5.3	1068.12	5.2	1078.27	1090.00	0.1	1,324	0.01%
2024/03/11	3.6	1076.99	7.7	1061.36	1045.00	-4.1	1,305	-0.31%
2024/03/08	10.5	1078.02	4.4	1092.64	1090.00	6	1,266	0.48%
2024/03/07	5.6	992.51	8.8	989.71	1005.00	-3.2	1,210	-0.27%
2024/03/06	4.5	945.89	3.4	953.26	960.00	1.1	1,173	0.09%
2024/03/05	2.2	911.50	2.3	915.53	918.00	-0.2	1,155	-0.01%
2024/03/04	3.4	897.15	1	903.91	900.00	2.4	1,157	0.20%
2024/03/01	1.2	882.04	2.3	879.11	878.00	-1.1	1,152	-0.10%
2024/02/29	2.5	862.52	1	867.00	852.00	1.5	1,148	0.13%
2024/02/27	0	0.00	2.9	859.97	869.00	-2.9	1,141	-0.25%
2024/02/26	6.1	845.97	2.2	847.73	843.00	3.9	1,123	0.35%
2024/02/23	1.4	831.94	0.1	840.00	829.00	1.3	1,122	0.12%
2024/02/22	1	837.99	6	838.17	832.00	-5	1,121	-0.45%
2024/02/21	2.2	811.59	1	815.15	815.00	1.2	1,111	0.11%
2024/02/20	1.1	818.38	1	815.07	819.00	0.1	1,106	0.01%
2024/02/19	0.2	822.71	0.1	824.80	820.00	0.2	1,099	0.01%
2024/02/16	1	843.06	1.1	856.57	835.00	0	1,096	0.00%
2024/02/15	0.7	824.99	0.2	821.07	824.00	0.5	1,084	0.05%
2024/02/05	1.1	848.04	8.4	845.58	846.00	-7.3	1,071	-0.68%