弘憶股 (3312)-台新-台中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	49.50	0	0.00	50.80	0	1,588	0.00%
2025/01/22	0	0.00	1	51.40	51.80	-1	1,600	-0.06%
2025/01/21	3	51.50	2	51.30	51.90	1	1,620	0.06%
2025/01/20	0	0.00	5	51.24	51.70	-5	1,651	-0.30%
2025/01/17	2.1	50.41	0	0.00	50.20	2.1	1,697	0.12%
2025/01/16	0	0.00	10	50.71	51.00	-10	1,722	-0.58%
2025/01/15	10	49.78	0	0.00	49.75	10	1,754	0.57%
2025/01/14	1	49.35	61	49.95	50.30	-60	1,819	-3.30%
2025/01/13	3	48.57	5	48.76	48.35	-2	2,071	-0.10%
2025/01/10	0	0.00	1	51.00	50.80	-1	2,162	-0.05%
2025/01/09	0.3	51.28	0	0.00	50.40	0.3	2,182	0.01%
2025/01/08	1.2	52.00	45	52.12	51.90	-43.9	2,199	-1.99%
2025/01/07	1	53.80	5	53.80	53.60	-4	2,223	-0.18%
2025/01/06	0	0.00	7.3	53.00	52.80	-7.3	2,240	-0.33%
2025/01/03	1	54.60	0	0.00	53.10	1	2,261	0.04%
2025/01/02	3	54.03	1	53.70	53.10	2	2,281	0.09%
2024/12/31	3	53.93	2	53.90	53.90	1	2,338	0.04%
2024/12/30	1.1	54.60	0	0.00	54.10	1.1	2,373	0.04%
2024/12/27	4.1	56.30	0	0.00	55.60	4.1	2,384	0.17%
2024/12/26	1	56.90	1	57.10	57.50	0	2,396	0.00%
2024/12/25	10	57.57	13.1	57.47	57.90	-3.1	2,429	-0.13%
2024/12/24	0.1	55.40	2	55.50	55.40	-1.9	2,439	-0.08%
2024/12/23	0	0.00	1	56.90	56.00	-1	2,472	-0.04%
2024/12/20	1	55.30	2.3	55.61	55.50	-1.3	2,481	-0.05%
2024/12/19	0.1	53.80	1	53.90	53.80	-0.9	2,485	-0.04%
2024/12/18	0	0.00	1	54.80	55.20	-1	2,513	-0.04%
2024/12/17	0.2	54.87	1	57.00	54.30	-0.9	2,526	-0.03%
2024/12/16	0.1	56.60	1	56.60	55.80	-1	2,528	-0.04%
2024/12/13	2.2	60.62	7.1	59.20	58.20	-4.9	2,580	-0.19%
2024/12/12	18	62.93	7.1	62.08	61.10	11	2,648	0.41%
2024/12/11	1	59.40	0	0.00	59.20	1	2,891	0.03%
2024/12/10	1	59.80	3	60.00	59.10	-2	2,960	-0.07%
2024/12/09	1	59.50	0	0.00	60.00	1	3,009	0.03%
2024/12/05	0.1	60.00	5	60.00	59.50	-5	3,069	-0.16%
2024/12/04	1	60.30	2.1	60.54	60.30	-1.1	3,102	-0.03%
2024/12/03	0	0.00	0.1	59.00	59.10	-0.1	3,178	0.00%
2024/12/02	5	58.80	5	58.60	58.60	0	3,222	0.00%
2024/11/29	0	0.00	1	59.00	58.70	-1	3,261	-0.03%
2024/11/28	1	59.20	1	59.00	59.00	0	3,341	0.00%
2024/11/27	9.1	60.04	12	58.37	58.30	-2.9	3,410	-0.08%
2024/11/26	1	60.70	0	0.00	60.80	1	3,604	0.03%
2024/11/25	31	61.29	0	0.00	60.80	31	3,643	0.85%
2024/11/22	10	60.87	9	60.93	60.30	1	3,751	0.03%
2024/11/21	1	60.80	2	60.15	60.10	-1	3,903	-0.03%
2024/11/20	7	60.54	6	59.97	60.10	1	4,094	0.02%
2024/11/19	2	61.85	1.1	62.29	62.00	1	4,529	0.02%
2024/11/18	0.1	60.00	2.2	60.71	61.60	-2.2	5,006	-0.04%
2024/11/15	9.1	61.05	13.5	62.05	60.80	-4.3	5,268	-0.08%
2024/11/14	6.2	65.51	43.4	64.24	62.80	-37.3	5,274	-0.71%
2024/11/13	6.1	66.31	3	65.87	65.40	3.1	5,289	0.06%
2024/11/12	21.2	68.26	8	68.49	66.50	13.2	5,396	0.24%
2024/11/11	29	69.92	8	70.58	68.80	21	5,431	0.39%
2024/11/08	6	69.22	6.1	69.72	69.90	-0.1	5,407	0.00%
2024/11/07	0	0.00	2	65.40	65.60	-2	5,486	-0.04%
2024/11/06	3.1	64.75	0.3	65.30	64.50	2.8	5,658	0.05%
2024/11/05	2.1	65.80	2	65.55	65.70	0.1	5,761	0.00%
2024/11/04	0.1	64.50	4.5	64.46	64.00	-4.5	5,941	-0.07%
2024/11/01	1.1	66.20	5	66.10	66.30	-4	6,023	-0.07%
2024/10/30	2	67.15	8	67.11	66.80	-6	6,133	-0.10%
2024/10/29	2	67.10	10	67.78	66.80	-8	6,273	-0.13%
2024/10/28	1	67.80	7	68.23	68.40	-6	6,402	-0.09%
2024/10/25	2	70.40	0	0.00	69.20	2	6,534	0.03%
2024/10/24	10.1	70.25	7.2	70.90	70.10	2.8	6,759	0.04%
2024/10/23	2	70.45	1	70.70	70.30	1	6,869	0.01%
2024/10/22	15	71.97	3.1	71.19	71.20	11.9	7,049	0.17%
2024/10/21	20	73.31	20	73.83	72.60	0	7,227	0.00%
2024/10/18	131.7	74.59	63	74.92	74.10	68.6	7,447	0.92%	大買/
2024/10/17	24	71.75	17	72.21	72.10	7	7,403	0.09%
2024/10/16	6	66.88	2	67.00	67.00	4	7,720	0.05%
2024/10/15	13	69.55	7	68.80	67.80	6	7,963	0.08%
2024/10/14	8	67.45	3	68.33	67.70	5	8,238	0.06%
2024/10/11	5.1	69.44	13	69.34	68.90	-8	8,503	-0.09%
2024/10/09	1.1	73.14	3	72.90	70.10	-1.9	9,230	-0.02%
2024/10/08	1.1	72.02	1.1	72.32	72.00	0	10,083	0.00%
2024/10/07	5	73.30	2	73.40	74.20	3	10,881	0.03%
2024/10/04	4	70.40	3	69.13	69.70	1	11,148	0.01%
2024/10/01	11.1	71.94	9	71.61	71.40	2.1	11,484	0.02%
2024/09/30	3.1	72.23	4	72.10	72.30	-0.9	12,525	-0.01%
2024/09/27	10	71.92	12.2	72.58	71.80	-2.2	12,917	-0.02%
2024/09/26	15.4	72.79	12	71.90	71.10	3.4	13,404	0.03%
2024/09/25	13	73.13	2	73.85	73.00	11	14,024	0.08%
2024/09/24	12.1	72.41	2	71.85	71.90	10.1	15,120	0.07%
2024/09/23	3	73.43	4	73.50	72.90	-1	16,181	-0.01%
2024/09/20	6	75.73	5	75.50	74.00	1	16,480	0.01%
2024/09/19	2	75.50	8	75.56	75.60	-6	16,600	-0.04%
2024/09/18	8.1	75.99	5	75.00	74.50	3.1	16,748	0.02%
2024/09/16	21	77.46	24	77.72	76.90	-3	16,928	-0.02%
2024/09/13	23.1	78.15	17	77.54	77.40	6.1	16,913	0.04%
2024/09/12	28	79.45	15.8	79.62	78.90	12.2	16,924	0.07%
2024/09/11	4.3	72.65	3.2	71.65	74.10	1.1	16,709	0.01%
2024/09/10	1	71.10	11	71.46	71.20	-10	16,747	-0.06%
2024/09/09	11.6	73.13	13	72.79	73.20	-1.4	16,730	-0.01%
2024/09/06	2.1	76.41	0	0.00	75.60	2.1	16,735	0.01%
2024/09/05	3.2	77.49	11.1	76.42	75.80	-7.9	16,740	-0.05%
2024/09/04	17.2	77.58	29.2	77.98	77.40	-12	16,758	-0.07%
2024/09/03	4.2	85.14	5.1	85.61	84.00	-1	16,696	-0.01%
2024/09/02	4.1	87.88	9.1	86.73	84.70	-5	16,694	-0.03%
2024/08/30	52.1	89.10	18.1	88.89	87.20	34	16,749	0.20%
2024/08/29	14.1	89.93	19	89.81	89.50	-5	16,872	-0.03%
2024/08/28	43.3	90.49	52.7	91.08	91.90	-9.4	17,054	-0.05%
2024/08/27	4.1	87.98	7	88.43	88.50	-3	18,283	-0.02%
2024/08/26	21	89.36	11.5	88.91	87.60	9.5	18,950	0.05%
2024/08/23	35.6	89.66	63.3	89.32	89.80	-27.8	18,885	-0.15%
2024/08/22	58.2	89.13	79	90.16	88.10	-20.8	18,837	-0.11%
2024/08/21	314.5	91.48	315.3	90.99	90.50	-0.8	19,136	0.00%	大買/大賣/
2024/08/20	165.4	89.75	82.1	89.80	88.30	83.3	18,937	0.44%	大買/
2024/08/19	48	84.55	61.1	83.97	86.90	-13.1	18,755	-0.07%
2024/08/16	10.3	78.93	9.2	79.21	79.00	1.1	18,887	0.01%
2024/08/15	5	77.56	5	77.60	77.60	0	18,908	0.00%
2024/08/14	37.2	79.27	22	78.52	77.30	15.2	18,988	0.08%
2024/08/13	7	78.46	16	78.64	78.90	-9	19,544	-0.05%
2024/08/12	18.2	78.35	6.2	78.61	77.80	12	19,685	0.06%
2024/08/09	43.4	78.07	23	77.71	77.20	20.3	19,741	0.10%
2024/08/08	16	74.88	8	75.10	74.00	8	19,570	0.04%
2024/08/07	6.1	73.37	11.1	74.94	76.50	-5.1	19,442	-0.03%
2024/08/06	29.1	69.45	25.1	68.67	69.60	4	19,428	0.02%
2024/08/05	12.1	71.01	13	71.78	70.50	-0.9	19,407	0.00%
2024/08/02	11.1	79.14	20	79.41	78.30	-8.9	19,489	-0.05%
2024/08/01	88	84.50	95	83.26	82.20	-7	19,658	-0.04%
2024/07/31	26	84.92	12	85.18	82.40	14	20,121	0.07%
2024/07/30	18	85.81	12.2	85.09	86.80	5.8	20,147	0.03%
2024/07/29	23.2	88.45	32.1	85.05	83.60	-9	20,115	-0.04%
2024/07/26	42.1	90.25	29.5	89.89	90.20	12.6	20,103	0.06%
2024/07/23	36.2	94.89	35	93.78	92.00	1.2	20,239	0.01%
2024/07/22	53	92.80	43	92.60	91.80	10	20,236	0.05%
2024/07/19	52.1	94.91	36	94.34	92.40	16.1	20,165	0.08%
2024/07/18	40.2	92.98	43.2	93.00	92.60	-3	19,960	-0.02%
2024/07/17	79	98.55	88.4	98.12	96.90	-9.4	19,826	-0.05%
2024/07/16	53.6	94.49	72.3	93.23	93.50	-18.7	19,539	-0.10%
2024/07/15	15.4	98.67	36.7	98.94	96.60	-21.2	19,554	-0.11%
2024/07/12	48.2	101.45	28.3	101.27	100.00	19.9	19,864	0.10%
2024/07/11	283	106.63	302.1	106.84	108.00	-19.1	19,841	-0.10%	大買/大賣/
2024/07/10	206.3	100.46	211.8	101.01	104.50	-5.5	19,419	-0.03%	大買/大賣/
2024/07/09	87.3	94.78	125.3	95.28	95.00	-38	19,144	-0.20%	大賣/
2024/07/08	66.4	92.05	62.5	90.76	90.00	3.9	19,056	0.02%
2024/07/05	115.2	94.17	103	93.92	93.10	12.2	19,233	0.06%	大買/大賣/
2024/07/04	252.2	96.02	271.6	95.41	92.20	-19.4	18,953	-0.10%	大買/大賣/
2024/07/03	64.9	88.09	73	88.86	91.50	-8.1	18,019	-0.04%
2024/07/02	111.4	89.82	104.1	89.30	88.70	7.3	17,664	0.04%	大買/大賣/
2024/07/01	156.5	89.86	120	89.58	88.10	36.5	17,176	0.21%	大買/大賣/
2024/06/28	430.7	87.70	373.3	87.92	87.00	57.4	16,593	0.35%	大買/大賣/
2024/06/27	261.2	79.05	297.9	79.08	82.90	-36.7	15,634	-0.23%	大買/大賣/
2024/06/26	45	73.12	54.7	74.01	75.40	-9.7	14,773	-0.07%
2024/06/25	7.3	69.32	27	67.81	68.60	-19.7	14,655	-0.13%
2024/06/24	68	68.45	207	67.94	68.30	-139	14,623	-0.95%	大賣/鉅額交易
2024/06/21	40	69.86	13	70.42	71.10	27	14,794	0.18%
2024/06/20	5	74.06	7	74.01	73.70	-2	14,771	-0.01%
2024/06/19	28.3	74.51	13.1	74.65	73.10	15.2	14,777	0.10%
2024/06/18	6	75.55	20	75.46	77.80	-14	14,735	-0.10%
2024/06/17	4.2	73.22	18.2	73.10	73.50	-14	14,807	-0.09%
2024/06/14	14	70.34	4.4	70.35	70.60	9.6	15,190	0.06%
2024/06/13	6	70.13	4	69.58	70.60	2	15,302	0.01%
2024/06/12	2	67.40	14	67.45	68.50	-12	15,382	-0.08%
2024/06/11	21.4	68.04	10	68.35	68.90	11.4	15,441	0.07%
2024/06/07	6	67.03	5	67.04	66.90	1	15,522	0.01%
2024/06/06	4.5	68.02	6.1	68.56	67.00	-1.6	15,675	-0.01%
2024/06/05	38.2	65.92	148.1	65.51	67.40	-109.9	15,787	-0.70%	大賣/鉅額交易
2024/06/04	39	72.41	39.2	69.40	69.70	-0.2	15,938	0.00%
2024/06/03	55	72.39	36.3	73.63	74.10	18.8	15,888	0.12%
2024/05/31	423.9	71.38	330.7	69.26	67.40	93.2	15,800	0.59%	大買/大賣/
2024/05/30	152.1	67.26	146.1	68.40	71.60	6.1	14,588	0.04%	大買/大賣/
2024/05/29	3	65.10	9	65.10	65.10	-6	14,063	-0.04%
2024/05/28	3	59.07	16.2	59.14	59.20	-13.2	14,240	-0.09%
2024/05/27	149.3	52.85	82.6	53.23	53.90	66.6	14,330	0.47%	大買/
2024/05/24	20.5	49.94	31	50.20	50.10	-10.5	14,170	-0.07%
2024/05/23	47.5	50.06	102	50.01	49.00	-54.5	14,307	-0.38%	大賣/
2024/05/22	233.5	50.86	216	49.65	49.20	17.5	14,200	0.12%	大買/大賣/
2024/05/21	4.2	46.88	4.1	47.43	48.05	0.1	13,950	0.00%
2024/05/20	11.5	48.08	1	47.70	47.50	10.5	14,042	0.07%
2024/05/17	75.2	49.23	100.1	49.24	48.00	-24.9	14,329	-0.17%
2024/05/16	29.4	48.13	7	47.91	46.50	22.4	13,815	0.16%
2024/05/15	11	47.65	6.2	47.51	47.30	4.8	13,799	0.03%
2024/05/14	0.1	45.87	0	0.00	45.85	0.1	13,789	0.00%
2024/05/13	5	46.99	12	46.09	45.95	-7	13,836	-0.05%
2024/05/10	1	47.45	6	45.90	46.30	-5	13,928	-0.04%
2024/05/09	24	48.15	27	47.84	47.20	-3	14,098	-0.02%
2024/05/08	24	48.61	28	48.10	46.90	-4	14,005	-0.03%
2024/05/07	64.5	48.86	50.6	48.62	48.90	13.9	13,886	0.10%
2024/05/06	132.1	48.85	110.5	49.07	48.80	21.6	13,633	0.16%	大買/大賣/
2024/05/03	43.5	46.80	56	46.08	46.40	-12.5	13,171	-0.09%
2024/05/02	44	46.61	29	46.47	46.50	15	13,089	0.11%
2024/04/30	28.6	45.70	35	45.89	46.25	-6.4	12,999	-0.05%
2024/04/29	25	46.22	22	46.56	43.95	3	12,755	0.02%
2024/04/26	14	45.13	23	45.71	45.40	-9	12,471	-0.07%
2024/04/25	26	43.85	31	43.92	43.50	-5	12,287	-0.04%
2024/04/24	18	42.54	28	42.88	41.65	-10	12,162	-0.08%
2024/04/23	19	43.56	10	42.45	42.00	9	12,083	0.07%
2024/04/22	28.1	45.34	20	44.13	43.15	8.1	11,996	0.07%
2024/04/19	88.5	46.44	50.2	46.62	46.20	38.3	11,855	0.32%
2024/04/18	142.3	50.98	150.2	50.82	48.95	-7.9	11,574	-0.07%	大買/大賣/
2024/04/17	76	47.61	63	47.78	49.20	13	10,990	0.12%
2024/04/16	69	46.94	57.2	45.22	44.75	11.8	10,722	0.11%
2024/04/15	189.2	50.49	152	49.88	49.30	37.2	10,414	0.36%	大買/大賣/
2024/04/12	210.2	49.18	198.1	50.30	51.50	12.1	9,836	0.12%	大買/大賣/
2024/04/11	86	45.42	120	45.16	46.90	-34	9,217	-0.37%	大賣/
2024/04/10	95	42.63	56.6	42.79	42.65	38.4	8,731	0.44%
2024/04/09	23	42.39	21	42.47	41.55	2	8,630	0.02%
2024/04/08	22	40.91	1	40.80	40.80	21	8,501	0.25%
2024/04/03	8	41.45	14	41.56	41.35	-6	8,440	-0.07%
2024/04/02	3	42.42	7	42.51	42.35	-4	8,388	-0.05%
2024/04/01	42	42.90	41	43.03	43.00	1	8,305	0.01%
2024/03/29	47	43.52	51	43.02	43.75	-4	8,121	-0.05%
2024/03/28	45	41.75	58	42.04	42.45	-13	7,894	-0.16%
2024/03/27	29	41.09	36	40.87	40.75	-7	7,683	-0.09%
2024/03/26	64	42.14	44	41.67	40.60	20	7,556	0.26%
2024/03/25	38	40.51	39.2	40.79	42.35	-1.1	7,207	-0.02%
2024/03/22	12	38.87	5.1	38.67	38.50	6.9	7,016	0.10%
2024/03/21	4	38.25	4	38.04	38.60	0	6,954	0.00%
2024/03/20	19.1	38.56	26	38.77	38.25	-6.9	6,889	-0.10%
2024/03/19	126	40.86	110	41.02	40.70	16	6,714	0.24%	大買/大賣/
2024/03/18	24	38.85	36.2	39.00	39.75	-12.2	6,228	-0.20%
2024/03/15	10.2	35.50	28	35.54	36.15	-17.8	6,088	-0.29%
2024/03/14	7	35.26	3.1	35.08	34.30	3.9	5,979	0.07%
2024/03/13	16.6	37.83	24	37.39	36.15	-7.4	5,888	-0.13%
2024/03/12	29	38.34	23	38.80	38.10	6	5,756	0.10%
2024/03/11	40	39.17	15	39.06	38.20	25	5,582	0.45%
2024/03/08	31.2	43.82	55.6	43.79	41.55	-24.5	5,429	-0.45%
2024/03/07	28	46.35	28	46.51	46.15	0	5,190	0.00%
2024/03/06	33	47.57	19	47.14	47.00	14	5,046	0.28%
2024/03/05	35.1	45.79	27.1	45.66	46.80	8	4,854	0.16%
2024/03/04	39	43.77	40	43.98	43.95	-1	4,613	-0.02%
2024/03/01	25.1	42.02	31	41.96	42.15	-5.9	4,418	-0.13%
2024/02/29	33	41.76	25	41.64	41.80	8	4,192	0.19%
2024/02/27	95	40.75	106.2	40.11	40.30	-11.1	3,976	-0.28%	大賣/
2024/02/26	39.2	38.73	49	38.50	39.30	-9.8	3,644	-0.27%
2024/02/23	31	37.72	41	37.47	38.65	-10	3,254	-0.31%
2024/02/22	13	34.88	19	34.94	35.15	-6	3,055	-0.20%
2024/02/21	15.1	33.41	25	33.51	34.15	-9.9	2,895	-0.34%
2024/02/20	79.3	33.41	61	33.31	33.40	18.3	2,728	0.67%
2024/02/19	8	31.56	18	31.52	32.35	-10	2,326	-0.43%
2024/02/16	53	29.01	44	29.46	29.45	9	2,180	0.41%
2024/02/15	14	27.62	40	27.25	28.15	-26	1,992	-1.30%
2024/02/05	12	25.49	7	25.36	25.80	5	1,884	0.26%