• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039198.1711.5199.61199.50-2.54,028-0.06%
2024/12/027.2197.767.8196.19195.00-0.63,983-0.01%
2024/11/293.3192.702.3186.13193.5013,9650.02%
2024/11/283.3182.933185.50183.500.34,0750.01%
2024/11/270.1187.501.1188.30186.00-14,100-0.03%
2024/11/261.1195.462.5193.50191.00-1.44,222-0.03%
2024/11/256194.421.2192.67192.504.84,2720.11%
2024/11/228198.1312.3196.69195.00-4.34,318-0.10%
2024/11/217.2189.136.1189.00189.001.24,3420.03%
2024/11/205.3188.157.1189.63188.00-1.84,415-0.04%
2024/11/1921188.2425.2188.02190.00-4.24,478-0.09%
2024/11/181.1182.730.1183.50185.0014,4540.02%
2024/11/158181.699180.67180.00-14,505-0.02%
2024/11/1430.2187.7529187.36185.001.24,5610.03%
2024/11/134.1181.8512.1181.22185.00-84,541-0.18%
2024/11/120.4167.782.1168.05168.50-1.74,567-0.04%
2024/11/115.2174.293176.50172.502.24,6200.05%
2024/11/083.1177.920.1177.00176.5034,6920.06%
2024/11/072181.0112180.63183.00-104,817-0.21%
2024/11/065.9174.562.1175.02175.503.84,9380.08%
2024/11/050.2173.571.1173.50173.00-0.95,042-0.02%
2024/11/040.2176.001176.00175.00-0.95,305-0.02%
2024/11/011.2175.405.2174.88178.50-45,622-0.07%
2024/10/302.2175.523175.50175.50-0.95,799-0.01%
2024/10/292.5175.403.2175.22176.50-0.75,954-0.01%
2024/10/286.2181.019182.78182.50-2.86,152-0.05%
2024/10/253181.832182.00180.5016,2550.02%
2024/10/244.2183.693.1184.92182.501.16,4050.02%
2024/10/236.3188.491189.00186.005.36,5910.08%
2024/10/224.2190.189.1190.79192.50-4.96,832-0.07%
2024/10/213.4186.973.1187.78188.000.36,9610.00%
2024/10/187.6181.718.1184.01185.50-0.57,144-0.01%
2024/10/172.4183.147.1183.21183.50-4.67,172-0.06%
2024/10/167.5181.601.1180.69180.506.47,2660.09%
2024/10/156.2188.091188.50187.005.27,2630.07%
2024/10/147.2187.173187.17187.004.27,2610.06%
2024/10/117188.644.5189.22192.502.57,2520.03%
2024/10/092.3189.812.3185.57185.5007,3450.00%
2024/10/081.1187.044.1187.14187.00-3.17,498-0.04%
2024/10/073.3189.834.1189.76188.50-0.87,532-0.01%
2024/10/0415.7190.627.1189.51187.008.67,5860.11%
2024/10/016.3196.392.5199.05201.003.87,5420.05%
2024/09/308.1202.8514200.25198.00-67,611-0.08%
2024/09/279.7205.7400.00203.009.77,8470.12%
2024/09/266.1211.2514.4209.89206.50-8.37,977-0.10%
2024/09/2527.2214.1626.9213.44212.000.38,0150.00%
2024/09/242.1203.451201.50202.001.18,0130.01%
2024/09/236211.083.1209.66209.002.98,0910.04%
2024/09/2011.3212.346.9211.40209.004.48,2020.05%
2024/09/1926.1214.0229212.34215.50-38,193-0.04%
2024/09/1815197.3616.6199.81200.50-1.68,166-0.02%
2024/09/165.6194.501.5195.59192.504.28,1610.05%
2024/09/131.6197.384.2196.30197.50-2.68,239-0.03%
2024/09/1215.1195.279.2196.59196.505.88,5260.07%
2024/09/115.1193.735.1197.25192.0008,8440.00%
2024/09/1010.3203.2511.2200.51195.00-0.98,979-0.01%
2024/09/0916.1201.9114202.21201.502.19,1340.02%
2024/09/063202.832201.50199.5019,1910.01%
2024/09/053.1204.956203.08201.00-2.99,381-0.03%
2024/09/0415.5199.202.5200.60197.00139,6370.13%
2024/09/039.4217.763.1219.78214.006.49,8720.06%
2024/09/024.1223.155223.20220.00-110,090-0.01%
2024/08/3016.3226.5621.1226.44226.00-4.810,246-0.05%
2024/08/292.1218.5820.1219.63222.50-1810,577-0.17%
2024/08/2829.2219.1920220.32216.509.310,7990.09%
2024/08/276.1222.162.4223.00222.503.710,8390.03%
2024/08/2623.5226.9411.3225.72222.5012.210,8830.11%
2024/08/2315.9225.2926.8226.83230.00-10.910,851-0.10%
2024/08/2219.5220.5519.4220.62221.500.110,7780.00%
2024/08/2126.1219.4222218.58215.004.110,7570.04%
2024/08/2017.5227.7215.4227.75227.502.110,7010.02%
2024/08/1922.1230.3724231.27229.50-1.910,776-0.02%
2024/08/1621.2229.6124.4229.48227.00-3.211,046-0.03%
2024/08/1534227.1331.2227.59225.002.911,1250.03%
2024/08/1423.2219.3629.2219.99222.00-611,337-0.05%
2024/08/1310.1211.7914.4213.37217.00-4.311,389-0.04%
2024/08/1213.6210.388.1210.83209.005.511,3700.05%
2024/08/098210.3115.1210.69207.50-7.111,448-0.06%
2024/08/0826.1201.0913.1201.35199.001311,4240.11%
2024/08/076191.2525.2199.69201.50-19.211,418-0.17%
2024/08/0678.2193.4658.3188.40183.5019.911,5800.17%
2024/08/0544.1188.1049.2187.79194.50-5.211,715-0.04%
2024/08/0221.8201.2813.7204.56198.008.111,6290.07%
2024/08/0119.5213.3220.1213.42217.50-0.611,550-0.01%
2024/07/3119.8208.4013212.72211.006.811,4430.06%
2024/07/3019.2219.7510.2222.55226.00911,2570.08%
2024/07/2913.6231.879.1233.47226.004.511,2050.04%
2024/07/2618.4237.3622.1234.58230.50-3.711,259-0.03%
2024/07/2310.1227.7013228.00235.00-2.911,136-0.03%
2024/07/223.1213.329.7213.50215.00-6.610,883-0.06%
2024/07/1933.2237.5132.4237.74236.500.810,7430.01%
2024/07/188.2227.6611.2227.26230.00-310,562-0.03%
2024/07/1723.5232.1915231.38233.008.510,5140.08%
2024/07/1614229.2911.1228.90229.502.910,4310.03%
2024/07/157.2223.727223.93225.000.210,4160.00%
2024/07/128225.998.2223.08223.00-0.210,4140.00%
2024/07/1120.2224.5018.2223.64223.50210,4470.02%
2024/07/1019226.7821.3226.09226.00-2.310,423-0.02%
2024/07/0912214.1712.1215.29215.00-0.110,3040.00%
2024/07/0810.2213.8813214.42214.00-2.910,337-0.03%
2024/07/0516.1221.1211.1221.62218.50510,2720.05%
2024/07/0442.1219.5344.1219.14219.00-210,293-0.02%
2024/07/0318.7214.2619.3212.89213.50-0.610,253-0.01%
2024/07/0217.4226.1138.3231.52220.50-20.910,066-0.21%
2024/07/0136.8238.9231.1242.57237.005.69,9760.06%
2024/06/2879.2242.1060.6242.84245.0018.610,0400.18%
2024/06/2725.3236.2323237.01236.502.210,1560.02%
2024/06/2641.3235.1944.2236.31235.50-2.910,308-0.03%
2024/06/2541.2225.9044.5225.68227.00-3.310,352-0.03%
2024/06/249.6233.5513.3232.51224.00-3.610,516-0.03%
2024/06/2127.3232.2425.1230.98231.002.210,5620.02%
2024/06/2027.1227.9415228.33227.5012.110,4970.12%
2024/06/1939.1228.9944227.97229.50-4.910,397-0.05%
2024/06/1833.6238.4322241.43232.0011.610,0760.11%
2024/06/1721.2259.9518.3259.94257.502.99,7220.03%
2024/06/1457.3265.9257.1266.32266.000.29,5690.00%
2024/06/1318260.2830.3265.80269.50-12.39,316-0.13%
2024/06/1241.2242.7440243.01245.001.29,1870.01%
2024/06/1156.1239.0365.3239.98242.50-9.28,981-0.10%
2024/06/0799.1231.2292.4229.20233.506.68,6890.08%
2024/06/0656.5223.9056.1224.18226.500.48,3480.00%
2024/06/0523.2217.1426.3216.97216.50-3.18,113-0.04%
2024/06/0463.4226.7679226.47219.50-15.67,971-0.20%
2024/06/0335.6205.7447.1208.39215.50-11.68,104-0.14%
2024/05/3136.3196.1961.5196.80198.00-25.28,188-0.31%
2024/05/3014.3187.338.6186.52184.505.88,5610.07%
2024/05/2919.1194.2715.5194.03194.503.68,9410.04%
2024/05/2813197.0410.4197.81196.502.69,3020.03%
2024/05/2738.2196.8837.1194.95193.001.19,3310.01%
2024/05/2415.7200.8910.6198.98199.005.19,3280.05%
2024/05/2326.3199.7216.2200.91201.5010.19,2720.11%
2024/05/2235.5203.1741.3200.65206.00-5.89,184-0.06%
2024/05/2127.1194.2924.3195.58191.502.89,0640.03%
2024/05/2089196.86104.2196.53195.00-15.29,180-0.17% 大賣/
2024/05/1729.3184.5047.3184.76188.50-189,008-0.20%
2024/05/1621.1178.4315178.00177.006.19,0460.07%
2024/05/1543.1185.0332.2186.33180.5010.99,1490.12%
2024/05/1449.1181.9330.1181.36182.00199,2930.20%
2024/05/1373.1178.7986.1180.17179.50-139,712-0.13%
2024/05/1085177.0991176.46173.00-610,246-0.06%
2024/05/0947185.0069.3185.63182.00-22.310,443-0.21%
2024/05/0852179.7438179.91176.001410,3510.14%
2024/05/0722.1174.6524176.15171.50-1.910,276-0.02%
2024/05/064172.254.1172.90171.50-0.110,4850.00%
2024/05/034.1171.226170.08169.50-1.910,603-0.02%
2024/05/026168.676169.25169.50010,8820.00%
2024/04/3045.1174.0437.3174.14174.007.810,8620.07%
2024/04/298161.5614.1163.41169.00-6.110,659-0.06%
2024/04/262156.502155.00154.00010,5870.00%
2024/04/252.1154.342154.00155.500.110,5860.00%
2024/04/241.1158.462.1159.26159.50-110,575-0.01%
2024/04/2300.003154.00154.00-310,578-0.03%
2024/04/2221.1153.6412.1152.41152.00910,5970.08%
2024/04/191.1154.7710.1156.11156.50-910,630-0.08%
2024/04/183162.321162.92160.00210,5870.02%
2024/04/1710.3163.725162.40159.505.310,5770.05%
2024/04/165.2161.4918.1167.05163.00-12.910,529-0.12%
2024/04/156175.992173.00170.50410,4580.04%
2024/04/128.2178.959176.28175.00-0.810,480-0.01%
2024/04/114.1177.793.1178.16178.50110,4170.01%
2024/04/1014.5179.759.1178.90177.005.410,4260.05%
2024/04/094.1173.835176.70178.00-0.910,371-0.01%
2024/04/087.1179.204.7180.03181.002.510,3220.02%
2024/04/0317.1176.5214.1176.11176.00310,3720.03%
2024/04/0247.3172.5640172.28174.007.310,7600.07%
2024/04/0135.9177.0740.6176.98177.50-4.710,814-0.04%
2024/03/2971.2187.8544185.26185.5027.210,6700.26%
2024/03/2834.6181.5818.4178.88180.0016.210,4580.16%
2024/03/2738.3184.3543.6184.93179.50-5.310,257-0.05%
2024/03/2641.8206.6752.5199.00197.00-10.710,011-0.11%
2024/03/255.2215.7117.1217.53218.50-11.99,855-0.12%
2024/03/226205.251.1206.40206.5059,8640.05%
2024/03/212200.7500.00204.5029,8850.02%
2024/03/200.1198.009.3199.13195.50-9.29,888-0.09%
2024/03/190.1205.0000.00202.500.19,9100.00%
2024/03/185205.503206.00206.0029,9440.02%
2024/03/152.5200.7200.00199.002.510,0070.02%
2024/03/144200.240.2199.00199.003.910,0270.04%
2024/03/130.1196.509.2194.09193.50-9.110,040-0.09%
2024/03/121.2200.636202.58201.00-4.810,024-0.05%
2024/03/1115201.2717.2192.75203.50-2.210,052-0.02%
2024/03/080.5204.3612.2208.32198.00-11.610,048-0.12%
2024/03/07133.8224.09155.5221.02220.00-21.89,997-0.22% 大買/大賣/
2024/03/06145.1223.69149220.06218.50-3.99,404-0.04% 大買/大賣/
2024/03/05145.2214.70147.1218.03224.00-1.99,079-0.02% 大買/大賣/
2024/03/0455195.4862198.61204.00-6.98,546-0.08%
2024/03/0157177.9639.1178.88185.5017.98,1460.22%
2024/02/296.1167.415.2166.33169.000.97,7670.01%
2024/02/276.2166.6518.3163.42163.00-12.17,763-0.16%
2024/02/261.1164.553.2165.56164.00-2.17,822-0.03%
2024/02/238.1169.3223.2166.80166.00-15.17,870-0.19%
2024/02/2236.1168.7138.6168.78169.50-2.57,928-0.03%
2024/02/2154.1165.3817.2164.30169.00377,8520.47%
2024/02/2030.7159.1141157.82157.00-10.47,836-0.13%
2024/02/1915.9164.7354.6162.85161.00-38.77,913-0.49%
2024/02/1630.2181.2925.1182.12178.505.27,8110.07%
2024/02/1560.5181.9568.2179.82187.50-7.77,681-0.10%
2024/02/05117.8178.94100.4179.36177.5017.47,4420.23% 大買/
2024/02/02104.2172.24107.1173.52174.50-2.97,096-0.04% 大買/大賣/
2024/02/01108154.2673.1157.14163.5034.96,6680.52% 大買/
2024/01/3153.1146.0548.2146.17149.0056,4130.08%
2024/01/3019.1142.2355.1141.70141.00-366,282-0.57%
2024/01/2948.3142.3338142.63145.0010.36,2070.17%
2024/01/2633137.7317137.65137.00165,9770.27%
2024/01/2580135.6130.8138.41137.5049.35,8140.85%
2024/01/242.1123.824124.38127.00-25,484-0.04%
2024/01/231121.001122.00121.0005,4820.00%
2024/01/220.1120.0000.00120.000.15,4750.00%
2024/01/192120.250.1121.00120.501.95,4800.03%
2024/01/181.3123.380121.50120.001.35,4790.02%
2024/01/172.2124.011124.00124.001.25,4630.02%
2024/01/165.2126.332.1127.72126.503.25,4830.06%
2024/01/1515.1127.236126.17127.009.15,4600.17%
2024/01/123121.506.4122.05120.50-3.45,399-0.06%
2024/01/111.4123.1400.00123.001.45,4030.03%
2024/01/104124.252124.25124.0025,4490.04%
2024/01/093123.671124.00123.5025,5530.04%
2024/01/082.1124.482123.00122.000.15,5730.00%
2024/01/052120.501122.88120.5015,5080.02%
2024/01/042.5120.6041120.91120.00-38.55,495-0.70%
2024/01/031.5123.006.2123.06122.50-4.75,476-0.08%
2024/01/021.1123.053123.50123.00-1.95,444-0.03%
2023/12/2939124.7223.2126.67123.5015.95,4190.29%
2023/12/28105.4133.8769133.64129.0036.45,2940.69% 大買/
2023/12/276127.8321129.07133.50-154,818-0.31%
2023/12/2644.1121.6536122.83121.508.14,6010.18%
2023/12/252119.521120.50119.5014,4940.02%
2023/12/2100.005115.50114.00-54,416-0.11%
2023/12/206115.583.5115.64116.002.54,3790.06%
2023/12/191116.006.2117.40117.50-5.24,343-0.12%
2023/12/180.1119.002.3120.14119.50-2.34,287-0.05%
2023/12/150.1125.005.2123.57122.50-5.14,244-0.12%
2023/12/144126.006125.08125.50-24,224-0.05%
2023/12/137.2125.720.2127.00124.007.14,1840.17%
2023/12/129.8126.707125.86125.002.84,1320.07%
2023/12/113123.832122.75123.0014,0530.02%
2023/12/089125.447125.57125.5024,0140.05%
2023/12/072124.251124.50123.0013,9740.03%
2023/12/066124.171.1123.64122.0053,9570.13%
2023/12/052.1123.077124.71126.00-53,905-0.13%
2023/12/046123.506123.25122.5003,8680.00%
2023/12/012124.504124.50124.00-23,848-0.05%
2023/11/306122.8344123.61123.00-383,831-0.99%
2023/11/293123.5033124.39123.50-303,791-0.79%
2023/11/2833.2127.1414.3125.50124.0018.93,7630.50%
2023/11/272121.0013.1122.05121.50-11.13,652-0.30%
2023/11/2413.3122.988.1123.44123.005.33,6180.15%
2023/11/226.8126.5814.2127.37126.50-7.43,371-0.22%
2023/11/2111.5129.2027.6128.76128.00-163,278-0.49%
2023/11/2035.3131.4053.2129.79130.00-17.93,161-0.57%
2023/11/1769129.0774129.11131.00-53,000-0.17%
2023/11/1633.6122.5127123.83126.006.62,7190.24%
2023/11/1526115.7933116.00116.50-72,433-0.29%
2023/11/147111.714.1112.49112.502.92,2950.13%
2023/11/136111.586111.58112.0002,2200.00%
2023/11/10128.5113.65153113.24112.00-24.52,126-1.15% 大買/大賣/
2023/11/0970109.9470110.08113.0001,9240.00%
2023/11/0891.1105.4960.2106.66107.00311,6621.86%
2023/11/0734102.6346102.72102.50-121,432-0.84%
2023/11/0662.198.366598.8498.80-2.91,238-0.23%
2023/11/0346.197.141796.6897.1029.11,1432.54%
2023/11/0200.001193.3293.80-111,043-1.05%
2023/11/0100.001292.6592.20-121,023-1.17%
2023/10/3110.193.27593.3092.505.11,0130.50%
2023/10/27593.66192.6092.3049500.42%
2023/10/262093.602892.3192.50-8929-0.86%
2023/10/253292.985092.5792.50-18908-1.98%
2023/10/243892.8735.294.2792.102.89020.31%
2023/10/232092.303192.5592.40-11855-1.29%
2023/10/202290.7623.291.5991.90-1.2830-0.14%
2023/10/193491.6342.192.0991.00-8.1811-1.00%
2023/10/186791.783092.7090.70377904.68%
2023/10/1760.289.8758.291.7591.0027040.28%
2023/10/1655.186.772386.7387.9032.15715.62%
2023/10/12182.4000.0083.0015020.20%
2023/10/11183.80383.0383.40-2490-0.41%
2023/10/0600.00181.7081.50-1476-0.21%
2023/10/02080.6000.0080.8004500.00%
2023/09/22180.3000.0080.7014420.23%
2023/09/210.281.1000.0080.700.24360.03%
2023/09/20282.3000.0082.0024260.47%
2023/09/18184.7000.0084.0014170.24%
2023/09/1500.000.284.4083.60-0.2417-0.06%
2023/09/14683.90084.8084.0064131.44%
2023/09/1300.00184.3084.60-1410-0.24%
2023/09/110.382.5000.0082.100.34010.07%
2023/09/0800.00382.8082.60-3395-0.76%
2023/09/070.184.50284.4083.70-1.9397-0.47%
2023/09/06684.680.185.8084.605.93951.49%
2023/09/05185.50185.3085.3003930.00%
2023/09/04183.9000.0084.1013830.26%
2023/09/01285.3500.0085.5023790.53%
2023/08/31083.0000.0082.7003680.00%
2023/08/3000.000.583.1082.90-0.5368-0.14%
2023/08/29082.8000.0081.1003660.00%
2023/08/2400.00179.5079.30-1375-0.27%
2023/08/2100.000.582.0080.80-0.5372-0.13%
2023/08/18180.5000.0080.4013740.27%
2023/08/160.180.6000.0080.200.13800.03%
2023/08/1500.00085.0080.7003780.00%
2023/08/14281.300.182.0381.001.93850.49%
2023/08/10183.9000.0084.0014020.25%
2023/08/0900.000.286.0085.00-0.2427-0.06%
2023/08/0800.00184.3084.70-1469-0.21%
2023/08/04183.600.886.0083.600.24930.05%
2023/08/01184.1100.0084.3014910.20%
2023/07/319.285.19185.6184.808.24871.69%
2023/07/28186.0000.0086.1014800.21%
2023/07/27285.303.985.7786.40-1.9475-0.40%
2023/07/26190.201.190.9090.70-0.1465-0.02%
2023/07/250.189.70189.5090.00-0.9452-0.20%
2023/07/240.789.5000.0089.400.74460.15%
2023/07/21590.302.892.0090.702.24390.50%
2023/07/170.289.3000.0089.400.24230.04%
2023/07/14189.6000.0089.3014220.24%
2023/07/13189.3000.0089.5014230.24%
2023/07/1100.00188.5088.10-1421-0.24%
2023/07/10388.6000.0088.0034230.71%
2023/07/071189.3300.0089.20114272.57%
2023/07/06090.20189.8090.00-1426-0.23%
2023/07/03290.10290.5090.2004300.00%
2023/06/26290.4000.0090.1024260.47%
2023/06/21190.2000.0090.4014260.23%
2023/06/19190.7000.0090.6014270.23%
2023/06/16191.8000.0091.0014280.23%
2023/06/1300.000.292.1092.80-0.2423-0.05%
2023/06/12191.6000.0091.8014210.24%
2023/06/071192.20391.9091.8084401.81%
2023/06/06192.3000.0092.2014470.22%
2023/05/3100.00193.5093.40-1446-0.22%
2023/05/26191.5000.0090.9014430.23%
2023/05/190.592.5000.0092.600.54880.10%
2023/05/1800.00193.0092.50-1485-0.21%
2023/05/17191.30591.8092.00-4477-0.84%
2023/05/16193.0000.0092.6014710.21%
2023/05/1500.00192.7092.00-1458-0.22%
2023/05/12291.101991.5191.50-17436-3.89%
2023/05/110.189.6000.0089.000.13910.01%
2023/05/10188.90189.1088.9003800.00%
2023/05/09187.500.188.4087.500.93700.26%
2023/05/04386.40186.8086.5023890.51%
2023/05/02287.3000.0087.6024020.50%
2023/04/17588.8700.0089.1053981.27%
2023/04/1400.00689.7689.70-6396-1.52%
2023/04/133.288.9600.0089.303.23960.80%
2023/04/12390.13189.9090.0023940.51%
2023/04/11888.940.295.0089.007.83852.03%
2023/04/1000.00189.1089.00-1384-0.26%
2023/03/27186.7000.0086.6013680.27%
2023/03/24286.6000.0087.0023760.53%
2023/03/21286.10185.6085.7013740.27%
2023/03/20185.4000.0085.3013730.27%
2023/03/1700.00285.5085.20-2373-0.54%
2023/03/15085.8000.0084.5003700.00%
2023/03/13184.70184.8085.6003680.00%
2023/03/10287.45286.1585.7003610.00%
2023/03/09190.2000.0089.0013480.29%
2023/03/080.190.5000.0090.300.13400.03%
2023/03/0700.00190.3090.00-1338-0.30%
2023/03/03189.2000.0089.0013300.30%
2023/03/020.589.4000.0089.600.53270.15%
2023/02/21189.40689.8789.70-5311-1.60%
2023/02/20190.801690.5989.30-15311-4.81%
2023/02/1700.00889.9090.30-8288-2.77%
2023/02/1500.00085.5085.100272-0.01%
2023/02/1400.00286.3086.40-2272-0.73%
2023/02/10085.7000.0085.4002780.00%
2023/02/0900.00386.6086.60-3286-1.05%
2023/02/08286.5000.0086.4022830.70%
2023/02/0711.186.17386.0086.508.12832.86%
2023/02/0300.00185.4085.50-1280-0.36%
2023/02/021085.7600.0085.70102743.66%
2023/01/31582.6000.0082.4052571.94%
2023/01/30683.3000.0083.0062522.38%
2023/01/1600.00282.0082.00-2255-0.78%
2023/01/1000.00282.4082.30-2285-0.70%
2023/01/0500.00181.8081.90-1286-0.35%
2022/12/3000.00182.2081.60-1311-0.32%
2022/12/19181.5000.0081.3013770.27%
2022/12/0200.00385.3085.50-3439-0.68%
2022/11/160.182.2000.0082.000.15070.01%
2022/11/15183.00183.2083.1005110.00%
2022/11/08181.50182.2081.7005310.00%
2022/11/0700.00183.9082.80-1533-0.19%
2022/11/03178.5000.0078.4015370.19%
2022/11/0200.00179.2079.00-1541-0.18%
2022/11/01177.20177.6077.6005650.00%
2022/10/31177.10277.5077.90-1563-0.18%
2022/10/24178.5000.0077.5015720.17%
2022/10/20177.4000.0077.4015680.18%
2022/10/1800.00180.9080.80-1540-0.19%
2022/10/11582.4200.0080.0055350.93%
2022/10/0500.002788.1987.80-27526-5.13%
2022/10/041091.35191.2091.3095261.71%
2022/10/03189.5000.0090.6015260.19%
2022/09/3000.001388.7590.10-13523-2.48%
2022/09/2800.00290.5091.30-2513-0.39%
2022/09/27192.4000.0092.7015010.20%
2022/09/2600.00190.7091.50-1499-0.20%
2022/09/221294.5900.0094.70124892.45%
2022/09/20393.7000.0093.7034850.62%
2022/09/19591.2800.0091.0054741.05%
2022/09/16291.2000.0091.4024720.42%
2022/09/13090.6000.0090.2004620.00%
2022/09/12591.32189.8091.2044600.87%
2022/09/08289.10189.3088.9014510.22%
2022/09/0700.00586.6286.80-5440-1.13%
2022/09/05689.52188.9089.0054421.13%
2022/09/0100.00287.4088.10-2443-0.45%
2022/08/30287.3000.0087.6024420.45%
2022/08/29285.6500.0086.2024350.46%
2022/08/2600.00187.6087.70-1434-0.23%
2022/08/23185.800.285.8085.000.84120.19%
2022/08/19188.1000.0087.4014020.25%
2022/08/18186.20286.5086.60-1401-0.25%
2022/08/1200.001485.7385.80-14369-3.79%
2022/08/111484.3600.0084.50143633.86%
2022/08/1000.00183.1083.40-1357-0.28%
2022/08/09082.7000.0083.0003510.00%
2022/08/08182.70182.7083.0003480.00%
2022/08/0400.00178.6079.30-1324-0.31%
2022/08/03180.7000.0080.7013200.31%
2022/07/18175.4000.0076.0013370.30%
2022/07/1400.00173.1074.50-1345-0.29%
2022/07/13177.5000.0077.5013440.29%
2022/07/11179.20179.1079.3003350.00%
2022/07/08177.80278.3577.80-1341-0.29%
2022/06/1500.00186.9086.90-1352-0.28%
2022/06/0100.00188.5087.90-1452-0.22%
2022/05/300.186.4000.0086.300.14490.01%
2022/05/2700.00286.1086.10-2450-0.44%
2022/05/2600.00186.1086.10-1450-0.22%
2022/05/180.183.9000.0083.500.14860.02%
2022/05/17183.5000.0083.8014920.20%
2022/05/0900.00384.0083.80-3501-0.60%
2022/04/2900.00184.4083.80-1506-0.20%
2022/04/26183.8000.0083.7015030.20%
2022/04/22183.8000.0083.6015060.20%
2022/04/20284.40384.4084.90-1510-0.20%
2022/04/19782.60583.0083.3025070.39%
2022/04/15283.451183.5583.50-9510-1.76%
2022/04/1400.00181.9082.90-1509-0.19%
2022/04/1300.00080.8080.600505-0.01%
2022/04/11180.3000.0080.8015160.19%
2022/04/0800.00182.3082.00-1520-0.19%
2022/04/0700.00183.3082.50-1533-0.19%
2022/04/0600.00183.1082.80-1542-0.18%
2022/03/31283.1000.0083.1025730.35%
2022/03/301382.4000.0082.30135782.25%
2022/03/29082.4000.0082.3005880.01%
2022/03/28182.2000.0082.3015960.17%
2022/03/25583.6000.0083.1056140.81%
2022/03/24183.601083.3683.80-9626-1.44%
2022/03/23283.1000.0083.0026360.31%
2022/03/2200.001283.2083.50-12649-1.85%
2022/03/211383.641283.4884.0016560.15%
2022/03/18481.1800.0081.9046560.61%
2022/03/17181.00182.0081.6006470.00%
2022/03/16180.6000.0080.8016340.16%
2022/03/15380.53181.1081.7026250.32%
2022/03/14483.0300.0082.4046090.66%
2022/03/1000.00185.8085.70-1594-0.17%
2022/03/09584.54384.3084.5025980.34%
2022/03/08287.7000.0084.9025890.34%
2022/03/071.189.0100.0089.001.15600.19%
2022/03/030.191.2000.0091.600.15550.02%
2022/03/0200.00290.8090.90-2556-0.36%
2022/03/01290.3000.0091.1025570.36%
2022/02/251089.60390.7390.4075541.26%
2022/02/24390.6300.0091.5035460.55%
2022/02/1700.00196.7095.80-1581-0.17%
2022/02/16194.3000.0094.8015830.17%
2022/02/141.194.2000.0093.901.15900.19%
2022/02/0800.00194.2094.60-1600-0.17%
2022/01/2000.00695.7895.80-6610-0.98%
2022/01/190.196.101197.1896.00-10.9613-1.77%
2022/01/18396.80196.7096.5026160.32%
2022/01/17396.2000.0095.9036110.49%
2022/01/11196.10296.5095.90-1632-0.16%
2022/01/06295.50196.1096.2016290.16%
2022/01/0500.00196.6097.00-1628-0.16%
2022/01/0300.00197.4095.20-1612-0.16%
2021/12/3000.00195.5096.60-1606-0.16%
2021/12/2800.00295.2094.80-2589-0.34%
2021/12/2700.00293.8093.90-2577-0.35%
2021/12/22191.8000.0091.3015550.18%
2021/12/21190.20191.6091.7005520.00%
2021/12/17391.53291.6592.1015250.19%
2021/12/16392.4000.0092.0035130.58%
2021/12/15193.2000.0093.4015000.20%
2021/12/1300.000.195.0094.80-0.1484-0.02%
2021/12/1000.00095.3094.7004860.00%
2021/12/09195.0000.0095.6014870.20%
2021/12/02194.2000.0094.2014970.20%
2021/12/0100.000.194.7295.30-0.1496-0.02%
2021/11/23196.1000.0096.4015060.20%
2021/11/1712.295.8800.0096.5012.24702.59%
2021/11/150.197.80197.3097.30-0.9456-0.20%
2021/11/120.598.600.199.2097.900.44550.10%
2021/11/11297.900.599.8098.001.54550.32%
2021/11/09199.9000.0099.9014680.21%
2021/11/0100.001.5101.83101.50-1.5494-0.30%
2021/10/290.5100.5000.0099.700.54960.10%
2021/10/2700.001100.50100.50-1515-0.19%
2021/10/26299.850.1100.5099.801.95650.34%
2021/10/220.1102.501102.50102.50-0.9624-0.14%
2021/10/210101.5000.00103.0006490.01%
2021/10/202100.250.1103.00101.501.96600.29%
2021/10/19199.201100.50101.5006770.00%
2021/10/181.198.53499.5899.50-2.9709-0.41%
2021/10/151100.00199.9099.6007370.00%
2021/10/14297.75298.8099.6007620.00%
2021/10/12398.80499.8099.60-1793-0.13%
2021/10/06199.8000.0099.3018900.11%
2021/10/04499.8800.0099.6049290.43%
2021/10/012100.251101.00101.0019410.11%
2021/09/3000.001104.00103.50-1943-0.11%
2021/09/291100.501102.50102.5009500.00%
2021/09/281102.5000.00102.0019690.10%
2021/09/2700.001105.00105.00-1986-0.10%
2021/09/231103.5000.00103.0011,0480.10%
2021/09/2200.006102.83103.00-61,053-0.57%
2021/09/171101.0000.00102.5011,0540.09%
2021/09/1500.000.4103.00103.00-0.41,062-0.04%
2021/09/1400.002103.50103.00-21,065-0.19%
2021/09/132102.5000.00103.5021,0720.19%
2021/09/109101.501102.50102.5081,0770.74%
2021/09/0900.000.6104.00102.50-0.61,081-0.06%
2021/09/083102.8300.00102.0031,0890.28%
2021/09/0600.001106.50106.00-11,093-0.09%
2021/09/0100.0021108.02108.00-211,096-1.91%
2021/08/3000.000.1103.50103.00-0.11,076-0.01%
2021/08/2700.001103.50103.50-11,078-0.09%
2021/08/251.1102.0500.00104.001.11,0890.10%
2021/08/2421101.950.4101.50102.0020.61,0921.89%
2021/08/2300.000.6106.50101.00-0.61,097-0.06%
2021/08/181102.0000.00102.5011,1440.09%
2021/08/1700.001101.00101.50-11,144-0.09%
2021/08/130.1104.501103.00103.00-0.91,143-0.08%
2021/08/121.1104.184106.00103.50-2.91,134-0.26%
2021/08/113106.504106.50108.50-11,126-0.09%
2021/08/1000.006103.50103.00-61,121-0.54%
2021/07/302.1107.050.1110.00107.002.11,2330.17%
2021/07/294.1117.2700.00117.504.11,1940.34%
2021/07/282116.2500.00116.0021,1730.17%
2021/07/272121.2500.00119.0021,1730.17%
2021/07/2627120.8700.00121.00271,1832.28%
2021/07/232124.0000.00124.0021,1690.17%
2021/07/223123.500123.50123.5031,1600.26%
2021/07/2100.0016128.00125.50-161,148-1.39%
2021/07/2038129.2820128.23128.00181,1481.57%
2021/07/191129.508.2129.00129.00-7.21,125-0.64%
2021/07/1600.0018128.00128.50-181,116-1.61%
2021/07/1520127.503127.83128.00171,1081.53%
2021/07/1423124.4338125.00125.50-151,076-1.39%
2021/07/1321123.0521122.98122.5001,0540.00%
2021/07/1215117.831120.00120.50141,0311.36%
2021/07/0900.0018119.31120.00-181,015-1.77%
2021/07/071117.5000.00117.5011,0480.10%
2021/07/0600.001118.00117.00-11,083-0.09%
2021/07/023117.5000.00118.0031,0770.28%
2021/07/0100.003116.17116.50-31,073-0.28%
2021/06/307117.0012116.58117.00-51,068-0.47%
2021/06/292111.5000.00112.0021,0340.19%
2021/06/250.1113.500.1114.00113.0001,0540.00%
2021/06/2400.000.2114.00113.00-0.21,057-0.02%
2021/06/232112.5000.00112.5021,0680.19%
2021/06/2200.001.3111.00110.00-1.31,072-0.12%
2021/06/170.1114.509114.17115.00-8.91,100-0.81%
2021/06/164113.8800.00114.0041,1060.36%
2021/06/1000.002110.25112.00-21,136-0.18%
2021/06/086111.0000.00111.0061,1760.51%
2021/06/021112.006113.00113.00-51,190-0.42%
2021/06/0100.001112.00112.00-11,182-0.08%
2021/05/311110.501111.00111.0001,1790.00%
2021/05/271109.504107.00109.00-31,157-0.26%
2021/05/255106.502107.00106.5031,1230.27%
2021/05/211106.001107.50107.0001,1230.00%
2021/05/192105.0000.00105.0021,1250.18%
2021/05/181104.0000.00105.0011,1220.09%
2021/05/1700.002102.00102.50-21,119-0.18%
2021/05/1200.00596.20102.00-51,102-0.45%
2021/05/111110.0000.00106.0011,0700.09%
2021/05/1000.0010.4113.48111.00-10.41,040-1.00%
2021/05/072112.5000.00112.5021,0420.19%
2021/05/061112.0000.00111.0011,0250.10%
2021/05/051.2111.002111.25111.00-0.91,016-0.08%
2021/05/041112.001112.50113.5001,0130.00%
2021/05/034114.504115.00115.5009900.00%
2021/04/291121.0010121.00120.50-9967-0.93%
2021/04/283118.5000.00119.0039610.31%
2021/04/2734118.002118.00118.50329663.31%
2021/04/2200.001120.50120.50-1949-0.11%
2021/04/201124.0000.00124.5011,0060.10%
2021/04/191123.001122.50123.0001,0250.00%
2021/04/151121.0000.00121.5011,0220.10%
2021/04/1400.002122.00122.00-21,014-0.20%
2021/04/134124.2500.00123.5041,0020.40%
2021/04/125125.901126.00126.0049770.41%
2021/04/098129.9400.00130.5089560.84%
2021/04/081130.003130.83131.00-2965-0.21%
2021/04/0700.004131.88131.50-4973-0.41%
2021/04/0600.006132.42132.50-6985-0.61%
2021/04/014131.501130.02130.5039840.30%
2021/03/302129.001129.00129.5019720.10%
2021/03/2900.001128.50129.00-1976-0.10%
2021/03/2600.000.1129.00129.00-0.11,004-0.01%
2021/03/251127.0000.00127.0011,0170.10%
2021/03/241127.0000.00126.5011,0170.10%
2021/03/230.2128.0000.00128.000.21,0220.02%
2021/03/221128.002128.50127.50-11,026-0.10%
2021/03/192129.0000.00130.5021,0090.20%
2021/03/1800.001132.00132.00-11,007-0.10%
2021/03/161134.5000.00133.5011,0150.10%
2021/03/152133.7510133.20136.00-81,029-0.78%
2021/03/114127.0000.00127.0041,0030.40%
2021/03/081129.0000.00128.5011,0120.10%
2021/03/0500.001127.00127.00-11,022-0.10%
2021/02/2500.002130.50130.50-21,096-0.18%
2021/02/2400.001131.00130.00-11,097-0.09%
2021/02/233130.003129.50130.5001,0980.00%
2021/02/221130.001131.00131.0001,0970.00%
2021/02/1800.003125.50127.50-31,096-0.27%
2021/02/0500.001124.50124.50-11,091-0.09%
2021/02/0200.001126.00124.50-11,142-0.09%
2021/01/261127.0000.00127.0011,3040.08%
2021/01/211127.5000.00127.5011,2850.08%
2021/01/185129.5000.00129.5051,2730.39%
2021/01/1500.001131.50130.00-11,269-0.08%
2021/01/143134.503135.00133.0001,2620.00%
2021/01/121129.0000.00130.0011,2180.08%
2021/01/113132.6700.00132.5031,2190.25%
2021/01/086132.501133.00132.5051,2180.41%
2021/01/0700.001135.00134.00-11,222-0.08%
2021/01/061132.506133.00132.50-51,231-0.41%
2021/01/0500.001132.50132.50-11,229-0.08%
2021/01/041131.502133.25134.00-11,256-0.08%
2020/12/312130.500.2132.00132.501.81,2740.14%
2020/12/3000.000.8129.50128.50-0.81,263-0.06%
2020/12/296128.9200.00128.5061,2550.48%
2020/12/281131.001131.50131.5001,2470.00%
2020/12/251134.5000.00134.5011,2470.08%
2020/12/231132.0000.00132.0011,2630.08%
2020/12/223134.171132.00130.5021,2740.16%
2020/12/211135.0000.00135.0011,2540.08%
2020/12/181138.001139.00138.0001,2400.00%
2020/12/173139.835140.80140.00-21,240-0.16%
2020/12/1600.002141.50142.00-21,227-0.16%
2020/12/1114143.474142.75142.50101,2420.81%
2020/12/1013146.6500.00146.00131,2301.06%
2020/12/094.1149.231149.50149.503.11,2220.25%
2020/12/0800.002146.50146.00-21,197-0.17%
2020/12/072144.252142.00142.5001,1960.00%
2020/12/042145.501146.00145.0011,2000.08%
2020/12/033145.332144.50146.0011,2200.08%
2020/12/022146.501146.50146.0011,2320.08%
2020/12/011144.5000.00145.0011,2400.08%
2020/11/301143.5000.00144.5011,2360.08%
2020/11/2700.001142.00142.50-11,239-0.08%
2020/11/262141.756142.00144.00-41,251-0.32%
2020/11/241145.502144.50145.50-11,226-0.08%
2020/11/2300.002145.00145.00-21,235-0.16%
2020/11/190144.0000.00147.5001,2620.00%
2020/11/181.1144.9600.00145.001.11,2680.09%
2020/11/171.1145.1800.00146.501.11,2750.09%
2020/11/163147.001150.00147.5021,3120.15%
2020/11/121147.001147.00145.5001,3460.00%
2020/11/1100.003149.00148.50-31,349-0.22%
2020/11/102148.252148.00147.5001,3460.00%
2020/11/091152.002151.50153.00-11,308-0.08%
2020/11/066149.835149.30150.0011,2760.08%
2020/11/052148.501148.50148.0011,2620.08%
2020/11/0416150.4114149.75146.5021,2660.16%
2020/11/0200.001140.00142.50-11,239-0.08%
2020/10/3000.001142.50142.00-11,251-0.08%
2020/10/2600.003145.00144.50-31,317-0.23%
2020/10/226148.331147.50149.5051,3470.37%
2020/10/214147.501148.00148.5031,3650.22%
2020/10/143145.503145.67145.0001,3910.00%
2020/10/132143.751145.00143.5011,4280.07%
2020/10/122143.751144.50142.0011,4350.07%
2020/10/0815144.5015145.80145.0001,4270.00%
2020/10/0700.001139.50140.00-11,438-0.07%
2020/10/054137.004138.50137.0001,5560.00%
2020/09/291136.501138.00135.5001,6470.00%
2020/09/2800.004131.75133.00-41,749-0.23%
2020/09/2400.001135.00132.50-11,828-0.05%
2020/09/231139.501137.00137.0001,8400.00%
2020/09/2200.001139.50139.50-11,858-0.05%
2020/09/2100.001142.00142.00-11,855-0.05%
2020/09/181143.502142.00143.50-11,882-0.05%
2020/09/165144.303145.50144.0022,0720.10%
2020/09/151141.001141.50141.0002,1520.00%
2020/09/1400.005142.20142.50-52,176-0.23%
2020/09/113140.0000.00140.0032,2120.14%
2020/09/1000.001144.50141.50-12,244-0.04%
2020/09/092140.5000.00142.0022,2570.09%
2020/09/082140.7500.00142.5022,2810.09%
2020/09/0700.001144.00142.00-12,303-0.04%
2020/09/0400.003145.99145.50-32,323-0.13%
2020/09/032149.751149.50148.5012,3550.04%
2020/09/028150.387.2149.58151.000.82,3750.04%
2020/09/0100.001149.00148.00-12,380-0.04%
2020/08/273155.0000.00153.0032,5050.12%
2020/08/261152.006152.58152.00-52,612-0.19%
2020/08/252152.501153.00152.5012,7400.04%
2020/08/241149.501147.00150.0002,8070.00%
2020/08/201148.002146.50140.50-12,876-0.03%
2020/08/1900.0017149.21149.00-172,857-0.60%
2020/08/182148.251148.00148.0012,8640.03%
2020/08/173149.171149.50149.0022,8740.07%
2020/08/143150.1700.00149.5032,9270.10%
2020/08/121151.0000.00152.0012,9650.03%
2020/08/112151.005152.30152.50-32,977-0.10%
2020/08/103150.6700.00149.5032,9940.10%
2020/08/067158.2926159.17154.00-193,022-0.63%
2020/08/0526156.506154.42156.50202,9970.67%
2020/08/042154.5000.00155.0023,0990.06%
2020/08/031154.501151.50153.0003,0980.00%
2020/07/311153.502153.50154.00-13,096-0.03%
2020/07/302154.502155.50153.0003,0880.00%
2020/07/282157.007157.79157.00-53,105-0.16%
2020/07/273157.8300.00159.0033,1230.10%
2020/07/2418162.3112163.29159.5063,1100.19%
2020/07/231165.509164.89165.50-83,109-0.26%
2020/07/226163.3300.00162.0063,1070.19%
2020/07/211164.502163.00163.00-13,095-0.03%
2020/07/2018160.504161.13162.00143,1070.45%
2020/07/175159.406160.08158.00-13,103-0.03%
2020/07/164159.753159.00158.5013,0870.03%
2020/07/151162.0000.00160.0013,0910.03%
2020/07/142162.7500.00162.0023,1150.06%
2020/07/134165.751170.50169.5033,0780.10%
2020/07/107164.0714163.93161.50-73,009-0.23%
2020/07/093164.006165.83165.00-32,973-0.10%
2020/07/0811162.456163.50163.0052,9580.17%
2020/07/0716158.4430158.17156.00-142,912-0.48%
2020/07/065154.202154.50155.0032,8450.11%
2020/07/036148.175150.00151.0012,8820.03%
2020/07/022147.0000.00147.5022,8820.07%
2020/07/012149.251150.50148.5012,9050.03%
2020/06/301147.502148.25149.00-12,941-0.03%
2020/06/292145.252146.50147.0002,9930.00%
2020/06/249150.679151.28148.5003,0320.00%
2020/06/2333150.5944148.76154.50-113,096-0.36%
2020/06/2239148.4132147.48147.5073,0360.23%
2020/06/1916144.345145.00144.00113,0110.37%
2020/06/185145.105145.00146.5003,0320.00%
2020/06/178141.009144.50143.50-13,025-0.03%
2020/06/161139.001141.00141.0003,0280.00%
2020/06/1517138.4113139.85138.5043,0720.13%
2020/06/126136.501137.00138.5053,0820.16%
2020/06/1111139.7711137.05137.5003,0840.00%
2020/06/106141.835140.20139.5013,0990.03%
2020/06/097141.642142.50140.5053,1140.16%
2020/06/081144.006143.42142.50-53,173-0.16%
2020/06/053143.337145.64143.50-43,185-0.13%
2020/06/0410145.4022144.55144.00-123,197-0.38%
2020/06/0317146.2616147.25148.0013,1960.03%
2020/06/0230146.8330146.70146.0003,1880.00%
2020/06/0113139.0420139.98144.50-73,096-0.23%
2020/05/2943136.2132136.23135.50112,9790.37%
2020/05/2818136.179134.00133.5092,9270.31%
2020/05/273131.001131.00131.5022,9250.07%
2020/05/263135.002133.00131.5012,9280.03%
2020/05/252132.752131.25133.0002,9300.00%
2020/05/217134.437134.71132.5002,9110.00%
2020/05/203124.674127.88131.50-12,907-0.03%
2020/05/193126.0000.00125.0032,9270.10%
2020/05/181123.001124.00123.5002,9850.00%
2020/05/1500.001126.50127.50-13,104-0.03%
2020/05/142130.002129.75127.5003,1080.00%
2020/05/135134.204133.38133.0013,1250.03%
2020/05/124136.004136.00137.5003,1590.00%
2020/05/1131138.0522137.11136.0093,1650.28%
2020/05/0800.002132.00131.50-23,121-0.06%
2020/05/062128.001129.00128.0013,1470.03%
2020/05/051131.501130.00129.0003,1970.00%
2020/05/0400.004128.63127.50-43,243-0.12%
2020/04/301130.002129.50132.00-13,252-0.03%
2020/04/291130.0000.00132.5013,2750.03%
2020/04/281127.006128.17129.50-53,301-0.15%
2020/04/271124.001126.00126.0003,3560.00%
2020/04/241122.501123.50124.5003,3840.00%
2020/04/231125.002123.50123.50-13,441-0.03%
2020/04/221120.501122.50124.0003,5600.00%
2020/04/214124.001121.50122.5033,6570.08%
2020/04/204128.253128.17128.0013,7230.03%
2020/04/173132.004134.00128.00-13,899-0.03%
2020/04/163129.003129.50130.0003,9090.00%
2020/04/151130.505130.20130.50-43,906-0.10%
2020/04/144129.132130.00129.5023,9060.05%
2020/04/133128.8312129.17128.00-93,913-0.23%
2020/04/102126.251127.00128.0013,9040.03%
2020/04/0910125.201127.00127.0093,9520.23%
2020/04/083125.8311129.14127.00-84,023-0.20%
2020/04/071122.001123.00122.0003,9760.00%
2020/04/061120.004119.38120.50-33,938-0.08%
2020/04/011118.001121.00122.0003,9070.00%
2020/03/316116.3317116.21116.50-113,883-0.28%
2020/03/3010113.202114.25115.5083,8280.21%
2020/03/2721115.5517116.03114.0043,7660.11%
2020/03/263108.834109.50113.00-13,636-0.03%
2020/03/258105.386106.33103.0023,5890.06%
2020/03/242100.05299.8099.0003,5400.00%
2020/03/23291.45292.0594.0003,5010.00%
2020/03/20293.4500.0098.0023,4810.06%
2020/03/19189.10295.0589.10-13,464-0.03%
2020/03/1823105.6720104.6099.0033,4060.09%
2020/03/171107.001105.00106.0003,3800.00%
2020/03/1625116.6820118.00109.0053,3640.15%
2020/03/1321111.9538112.13117.00-173,374-0.50%
2020/03/1218121.863126.67123.00153,3120.45%
2020/03/1100.001136.00132.50-13,227-0.03%
2020/03/0900.003134.17133.00-33,173-0.09%
2020/03/063137.332138.00139.0013,1240.03%
2020/03/042140.003139.83141.00-13,071-0.03%
2020/03/036144.082142.75139.5043,0900.13%
2020/03/023142.003143.00142.0003,0580.00%
2020/02/272144.005140.90139.00-33,010-0.10%
2020/02/261145.0000.00144.5012,9910.03%
2020/02/251146.0000.00148.0012,9740.03%
2020/02/2111146.3611148.09146.5002,9470.00%
2020/02/207151.7123152.30149.50-162,882-0.56%
2020/02/1929151.818152.06151.00212,8510.74%
2020/02/185156.305156.10152.0002,7940.00%
2020/02/171154.002152.50150.50-12,702-0.04%
2020/02/144151.881152.50153.5032,6880.11%
2020/02/132150.507150.50150.50-52,664-0.19%
2020/02/128148.881151.00148.0072,6510.26%
2020/02/113152.5049151.77150.50-462,783-1.65%
2020/02/1000.002141.25145.50-22,727-0.07%
2020/02/073144.502144.75145.0012,7180.04%
2020/02/066148.082148.75149.5042,7620.14%
2020/02/055145.001142.50142.5042,7330.15%
2020/02/041144.0000.00144.5012,7030.04%
2020/02/036142.582141.50143.5042,7420.15%
2020/01/317147.937145.21148.5002,7010.00%
2020/01/303143.836144.25142.50-32,732-0.11%
2020/01/204152.004152.75152.0002,6780.00%
2020/01/172149.502153.00152.5002,6460.00%
2020/01/1663153.17110149.09153.00-472,604-1.80% 大賣/
2020/01/1593145.5266144.02145.50272,4921.08%
2020/01/1427140.8115141.63141.00122,4310.49%
2020/01/1384143.3039143.44142.00452,3391.92%
2020/01/0900.0029129.03129.00-292,103-1.38%
2020/01/0800.002127.00128.50-22,103-0.10%
2020/01/062129.005129.40129.00-32,084-0.14%
2020/01/0311133.2312133.54133.00-12,064-0.05%
2020/01/0239137.7926135.42139.00132,0010.65%
2019/12/317129.007129.79129.0001,8790.00%
2019/12/2658127.8850125.46123.5081,8240.44%
2019/12/251126.0000.00126.0011,7940.06%
2019/12/241125.5000.00125.5011,8040.06%
2019/12/232127.251128.00126.5011,8310.05%
2019/12/1900.0010127.00126.50-101,807-0.55%
2019/12/181124.5020124.00124.50-191,786-1.06%
2019/12/171126.001126.00126.5001,7740.00%
2019/12/1621127.435127.10127.50161,7810.90%
2019/12/1300.001123.50123.50-11,777-0.06%
2019/12/121124.5025124.50124.50-241,791-1.34%
2019/12/1129125.5000.00124.50291,8171.60%
2019/12/104123.0000.00122.5041,8110.22%
2019/12/0610122.0000.00121.50101,7720.56%
2019/12/0200.001121.00121.00-11,839-0.05%
2019/11/291125.001124.50125.0001,8940.00%
2019/11/211122.501122.50122.5002,0830.00%
2019/11/1900.002126.50126.50-22,144-0.09%
2019/11/182126.0053126.00125.50-512,143-2.38%
2019/11/145122.1010121.10121.50-52,143-0.23%
2019/11/133124.834124.25124.50-12,120-0.05%
2019/11/121127.5000.00127.5012,1120.05%
2019/11/1119128.182127.00127.50172,1320.80%
2019/11/0851132.428133.25133.00432,0812.07%
2019/11/0600.002126.00126.00-21,945-0.10%
2019/11/0500.002125.50128.00-21,925-0.10%
2019/11/043124.671124.50124.5021,8490.11%
2019/10/311126.001121.00121.0001,8230.00%
2019/10/3000.008123.56127.00-81,782-0.45%
2019/10/2914128.964126.50124.50101,7750.56%
2019/10/281127.501127.00126.0001,7170.00%
2019/10/251124.501125.50123.0001,7240.00%
2019/10/243124.173124.83126.0001,7260.00%
2019/10/235124.4015124.67125.00-101,728-0.58%
2019/10/225121.5000.00123.5051,7810.28%
2019/10/171117.501117.50117.5001,8310.00%
2019/10/1600.001118.50119.00-11,829-0.05%
2019/09/2700.004116.38115.50-41,895-0.21%
2019/09/264119.752117.50117.0021,9010.11%
2019/09/2511120.091120.50120.00101,8870.53%
2019/09/241122.501122.50122.0001,9060.00%
2019/09/231123.0000.00122.5011,9050.05%
2019/09/201123.001124.00124.0001,9110.00%
2019/09/191123.501123.50123.0001,9410.00%
2019/09/171125.0000.00125.0011,9190.05%
2019/09/161125.501123.50122.5001,9130.00%
2019/09/122125.502124.75124.5001,8850.00%
2019/09/101123.5000.00124.5011,8630.05%
2019/09/092124.252124.25125.0001,8560.00%
2019/09/0600.002127.00126.50-21,835-0.11%
2019/09/051124.5000.00126.5011,8280.05%
2019/09/042124.505125.00125.00-31,824-0.16%
2019/09/039127.616127.75124.5031,8080.17%
2019/09/024130.381130.50132.0031,7650.17%
2019/08/302120.502120.50120.0001,5880.00%
2019/08/271122.501123.50123.0001,6050.00%
2019/08/239126.5010126.90128.00-11,595-0.06%
2019/08/222124.002122.75122.0001,5530.00%
2019/08/211119.501119.50119.0001,5460.00%
2019/08/2000.001121.50120.50-11,568-0.06%
2019/08/196119.336120.33121.5001,6010.00%
2019/08/162117.005115.40116.00-31,587-0.19%
2019/08/146122.755122.70122.0011,5930.06%
2019/08/132117.501119.50118.5011,5920.06%
2019/08/122120.0000.00117.0021,6010.12%
2019/08/082120.502120.00120.5001,6060.00%
2019/08/0500.0018118.75118.00-181,676-1.07%
2019/08/0200.001124.00121.00-11,725-0.06%
2019/08/012124.251127.00126.5011,8100.06%
2019/07/3115126.1000.00126.00151,8540.81%
2019/07/298121.258125.00121.5001,9000.00%
2019/07/261124.502124.00126.50-11,887-0.05%
2019/07/251126.504126.00125.00-31,939-0.15%
2019/07/2418128.8619128.08128.00-11,930-0.05%
2019/07/235123.901119.00125.0041,8740.21%
2019/07/221116.501117.50118.0001,8120.00%
2019/07/192118.001116.00117.5011,8090.06%
2019/07/181115.5000.00114.0011,8080.06%
2019/07/172116.752115.75115.5001,8210.00%
2019/07/161121.0000.00118.5011,8130.06%
2019/07/1200.001117.50118.00-11,854-0.05%
2019/07/112118.5000.00118.5021,8960.11%
2019/07/091115.501116.50116.5001,9570.00%
2019/07/0800.001116.00116.00-12,046-0.05%
2019/07/051117.0000.00117.5012,2800.04%
2019/07/042118.7511120.14116.00-92,303-0.39%
2019/07/0311117.0010117.50117.0012,2770.04%
2019/07/0211117.1400.00117.00112,2660.49%
2019/07/011118.0000.00117.0012,2520.04%
2019/06/2800.004115.50116.50-42,271-0.18%
2019/06/271115.501115.50115.5002,3240.00%
2019/06/2600.004113.00114.00-42,322-0.17%
2019/06/251115.501117.00117.0002,3100.00%
2019/06/217116.6400.00115.5072,3210.30%
2019/06/201.7115.2000.00115.501.72,3750.07%
2019/06/1300.000112.00113.0002,7300.00%
2019/06/113111.174111.25110.50-12,795-0.04%
2019/06/102107.753107.83110.50-12,872-0.03%
2019/06/051107.0000.00106.0012,9960.03%
2019/06/042105.2500.00104.5023,1630.06%
2019/06/0300.002111.00105.50-23,191-0.06%
2019/05/314108.635108.30109.50-13,203-0.03%
2019/05/302106.755106.50108.00-33,234-0.09%
2019/05/293105.172105.00104.5013,2650.03%
2019/05/282106.002106.75107.5003,3780.00%
2019/05/248107.387107.43108.0013,5280.03%
2019/05/233109.673111.33110.5003,5590.00%
2019/05/225116.204115.00115.0013,6170.03%
2019/05/213113.836112.83115.50-33,749-0.08%
2019/05/207110.074108.88109.5033,9400.08%
2019/05/1711116.8210113.00112.5014,0480.02%
2019/05/161120.001119.50115.0004,0400.00%
2019/05/1520117.7528118.89118.50-84,033-0.20%
2019/05/1413114.6511116.32115.0024,0360.05%
2019/05/1315115.1312115.67115.5034,0400.07%
2019/05/106118.585117.10116.5014,0010.02%
2019/05/096127.1710124.30121.50-43,941-0.10%
2019/05/084124.001124.00123.0033,8330.08%
2019/05/073122.174121.88122.00-13,764-0.03%
2019/05/034120.503119.33120.0013,6790.03%
2019/05/024120.754120.13118.0003,6570.00%
2019/04/301113.001114.00117.5003,5870.00%
2019/04/293111.005112.10113.00-23,575-0.06%
2019/04/2400.001115.50117.00-13,535-0.03%
2019/04/232116.003114.00114.00-13,553-0.03%
2019/04/192114.251116.00114.5013,5520.03%
2019/04/182118.2530117.97113.50-283,525-0.79%
2019/04/171119.503118.17117.50-23,483-0.06%
2019/04/1631120.501119.50121.50303,4350.87%
2019/04/151118.503119.33119.00-23,400-0.06%
2019/04/1225120.7623121.78119.0023,3540.06%
2019/04/1119120.9230121.82123.50-113,258-0.34%
2019/04/101112.5000.00113.0013,0130.03%
2019/04/0926111.9823111.78112.0032,9760.10%
2019/04/082109.251110.50109.5012,9510.03%
2019/04/031109.001109.00109.0002,9420.00%
2019/04/012108.00127108.87105.50-1252,888-4.33% 大賣/鉅額交易
2019/03/2900.008109.94109.50-82,823-0.28%
2019/03/281108.5019110.42110.00-182,815-0.64%
2019/03/271109.5000.00110.0012,7960.04%
2019/03/262109.006109.58109.00-42,784-0.14%
2019/03/255108.906107.83109.00-12,764-0.04%
2019/03/2214115.0413.2110.63108.500.82,6950.03%
2019/03/216113.679113.78115.50-32,545-0.12%
2019/03/204111.383110.67109.5012,4380.04%
2019/03/1900.003108.67108.50-32,378-0.13%
2019/03/185.2110.624109.75108.501.22,3640.05%
2019/03/154108.502108.00109.0022,3230.09%
2019/03/148109.5010109.45106.50-22,290-0.09%
2019/03/1370111.0425109.80108.50452,2621.99%
2019/03/1259109.9119108.39108.00402,1731.84%
2019/03/1100.003105.50104.50-32,069-0.14%
2019/03/0814105.5411104.23106.0032,0060.15%
2019/03/0700.004101.00102.00-41,843-0.22%
2019/03/064102.0000.00103.0041,7870.22%
2019/03/055102.0000.00102.0051,7500.29%
2019/03/045102.605102.70103.5001,7020.00%
2019/02/272101.253101.50101.00-11,636-0.06%
2019/02/269108.44104105.43104.50-951,507-6.30% 大賣/
2019/02/2500.005108.60110.00-51,397-0.36%
2019/02/222107.251108.00108.0011,3190.08%
2019/02/2158108.791107.50110.50571,2404.60%
2019/02/2077106.4923108.46112.00541,1614.65%
2019/02/1982108.7261106.46105.50211,0192.06%
2019/02/181798.436599.53101.50-48793-6.05%
2019/02/142294.1400.0094.70226363.46%
2019/02/13394.00395.1093.9006210.00%
2019/02/122092.0000.0093.60206123.26%
2019/01/2400.00689.1087.20-6579-1.04%
2019/01/23688.9000.0088.9065801.03%
2019/01/2100.00588.0088.00-5592-0.84%
2019/01/1600.00690.1789.50-6584-1.03%
2019/01/151189.15190.2088.70105741.74%
2019/01/1100.00586.2085.60-5525-0.95%
2019/01/0700.00584.7083.20-5517-0.97%
2019/01/04583.8000.0083.8055140.97%
2018/12/25182.20183.5082.9005230.00%
2018/12/14587.201087.6585.80-5520-0.96%
2018/12/13587.3000.0087.3055170.97%
2018/12/12188.1000.0087.8015140.19%
2018/12/0600.00189.9088.50-1524-0.19%
2018/12/04186.5000.0086.2015080.20%
2018/12/0300.00588.5088.30-5502-0.99%
2018/11/28383.50383.4083.0004950.00%
2018/11/27281.50281.5081.9004990.00%
2018/11/23180.80179.6079.4005060.00%
2018/11/1500.00280.6079.80-2525-0.38%
2018/11/12280.25280.5080.8005170.00%
2018/11/06276.9000.0076.1025030.40%
2018/10/31375.60375.4075.6005300.00%
2018/10/30275.0500.0075.0025660.35%
2018/10/05182.8000.0084.0018790.11%
2018/09/20786.10786.0084.0001,1830.00%
2018/09/1300.00480.2584.30-41,186-0.34%
2018/09/12285.5000.0083.4021,1660.17%
2018/09/11286.90288.3086.8001,1650.00%
2018/09/101186.471086.7086.0011,1700.09%
2018/09/05690.27689.5090.0001,1710.00%
2018/08/16187.0000.0088.0011,2560.08%
2018/08/1500.00190.5090.50-11,251-0.08%
2018/08/13390.2700.0090.5031,2600.24%
2018/08/10191.90392.2091.90-21,254-0.16%
2018/08/07393.9000.0093.9031,2370.24%
2018/08/0600.001693.0994.50-161,230-1.30%
2018/08/021087.0000.0087.00101,1980.83%
2018/07/26189.60190.2089.6001,1890.00%
2018/07/23788.39688.0088.0011,1700.09%
2018/07/191395.188298.0194.30-691,123-6.14%
2018/07/1800.001096.0095.90-101,040-0.96%
2018/07/13295.651095.5094.40-8981-0.82%
2018/07/1200.004296.4096.60-42961-4.37%
2018/07/11195.0000.0095.0019340.11%
2018/07/1000.001794.5196.80-17907-1.87%
2018/07/04588.50388.8089.0028560.23%
2018/07/0300.00592.9891.20-5849-0.59%
2018/07/02793.071593.1794.00-8835-0.96%
2018/06/2900.00190.5090.00-1775-0.13%
2018/06/2800.000.388.0088.20-0.3761-0.04%
2018/06/2200.00288.9087.60-2935-0.21%
2018/06/21190.00390.0090.00-2939-0.21%
2018/06/20188.8000.0087.9019440.11%
2018/06/1900.00189.5088.80-1945-0.11%
2018/06/1200.00187.5086.00-11,002-0.10%
2018/06/0600.00390.0089.40-31,038-0.29%
2018/06/0500.00188.8088.80-11,051-0.10%
2018/06/0400.00488.4388.50-41,090-0.37%
2018/05/31288.4000.0087.5021,1740.17%
2018/05/28188.70389.0388.70-21,185-0.17%
2018/05/250.387.1000.0087.400.31,2000.02%
2018/05/2400.00186.7086.60-11,286-0.08%
2018/05/22184.1000.0084.5011,3920.07%
2018/05/2100.00184.8083.90-11,541-0.06%
2018/05/1800.00182.2082.30-11,588-0.06%
2018/05/1400.00181.8081.80-11,653-0.06%
2018/05/1100.00179.2080.20-11,660-0.06%
2018/05/04177.5000.0077.3011,7160.06%
2018/04/30177.4000.0078.3011,7910.06%
2018/04/26177.7000.0077.6011,8400.05%
2018/04/23381.7300.0080.8031,8670.16%
2018/04/20183.4000.0083.4011,8540.05%
2018/04/17184.5000.0084.2011,8720.05%
2018/04/11183.60184.0084.0001,8830.00%
2018/04/10285.1000.0085.0021,8720.11%
2018/04/0300.00286.8086.50-21,917-0.10%
2018/03/29391.53292.7091.0011,8650.05%
2018/03/27186.90589.1690.00-41,730-0.23%
2018/03/23283.8000.0084.4021,6940.12%
2018/03/22185.5000.0085.6011,6820.06%
2018/03/1900.00389.6788.60-31,648-0.18%
2018/03/1200.00186.2087.00-11,592-0.06%
2018/03/09186.0000.0085.6011,5930.06%
2018/03/08785.73287.8085.5051,5850.32%
2018/03/0700.00588.8487.40-51,547-0.32%
2018/03/06292.2000.0092.4021,5140.13%
2018/03/0500.00189.3089.20-11,463-0.07%
2018/03/0100.00589.6090.40-51,437-0.35%
2018/02/27191.0000.0090.6011,4270.07%
2018/02/26290.60295.5090.8001,3920.00%
2018/02/2300.00190.6090.80-11,293-0.08%
2018/02/22392.03191.8091.6021,2630.16%
2018/02/21289.851891.9690.60-161,180-1.36%
2018/02/121184.271085.1485.2011,0250.10%
2018/02/09280.3000.0082.0029700.21%
2018/02/08482.2500.0082.5049520.42%
2018/02/06279.20180.0079.7019320.11%
2018/02/05180.10182.4082.9009240.00%
2018/01/3100.00184.7084.40-1941-0.11%
2018/01/3000.003083.2083.20-30923-3.25%
2018/01/1900.00282.1581.50-2767-0.26%
2018/01/1800.00180.3079.10-1721-0.14%
2018/01/16180.0000.0079.4017320.14%
2018/01/1100.00179.2078.90-1742-0.13%
2018/01/0200.00478.9578.70-4753-0.53%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章