• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▲25
  • 漲幅
    +2.30%
  • 成交量
    966張
  • 產業
    上市 半導體類股

  • 1156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0221075.063.21090.081110.00-1.21,739-0.07%
2025/04/012.21055.912.21063.691085.0001,7440.00%
2025/03/315.11092.1431090.061050.002.11,7460.12%
2025/03/287.11174.9591163.331155.00-1.91,757-0.11%
2025/03/2791198.9071200.001190.0021,7630.12%
2025/03/264.11212.817.11222.881230.00-31,803-0.16%
2025/03/255.11215.985.41216.261205.00-0.41,844-0.02%
2025/03/241.21183.8021187.491195.00-0.81,890-0.04%
2025/03/216.21168.4151171.001170.001.21,9950.06%
2025/03/202.11181.0941192.501190.00-1.92,112-0.09%
2025/03/195.11178.0721172.501165.003.12,1640.14%
2025/03/185.31210.003.11209.921195.002.32,2000.10%
2025/03/1741213.7641218.751200.0002,2080.00%
2025/03/141.11186.081.31198.181205.00-0.22,238-0.01%
2025/03/135.91200.052.41196.251175.003.52,2520.15%
2025/03/1241229.9821212.821210.0022,3080.09%
2025/03/115.21192.1781203.761210.00-2.82,321-0.12%
2025/03/102.11272.7111260.001255.001.12,3190.05%
2025/03/078.11314.1881300.631290.000.12,3240.00%
2025/03/0651323.0161332.511335.00-12,323-0.04%
2025/03/0581310.6361317.501315.0022,3310.09%
2025/03/047.21270.8771282.851285.000.12,3310.01%
2025/03/038.11308.787.31314.761320.000.82,3120.04%
2025/02/278.31382.878.21363.751340.000.12,2950.01%
2025/02/267.31402.7161397.501395.001.32,2910.05%
2025/02/253.51397.790.11405.001410.003.42,3020.15%
2025/02/2481390.01101402.501415.00-22,327-0.09%
2025/02/2181401.267.21408.601405.000.92,3280.04%
2025/02/203.11421.4541418.711415.00-0.92,337-0.04%
2025/02/1914.31444.0513.51444.081420.000.72,3300.03%
2025/02/18141449.6419.41450.771450.00-5.42,286-0.24%
2025/02/1791417.2210.91394.211415.00-1.92,240-0.09%
2025/02/147.11328.5061334.171320.001.12,2100.05%
2025/02/137.21348.685.31347.741335.001.92,2210.09%
2025/02/1261345.005.41343.901335.000.62,2210.03%
2025/02/1121347.5081346.851350.00-62,231-0.27%
2025/02/1012.61334.18131331.931335.00-0.42,253-0.02%
2025/02/077.11366.4710.91372.711380.00-3.82,254-0.17%
2025/02/0612.21338.9810.71331.211325.001.52,2290.07%
2025/02/059.11338.0315.41347.881350.00-6.32,226-0.28%
2025/02/04131326.159.31331.641315.003.72,2440.17%
2025/02/039.21265.4410.31267.381280.00-1.22,219-0.05%
2025/01/2219.11327.0714.11316.451320.0052,2160.23%
2025/01/205.61302.229.21283.511325.00-3.62,206-0.16%
2025/01/176.21227.625.11229.221225.001.12,1840.05%
2025/01/1611225.054.41242.031255.00-3.42,199-0.16%
2025/01/154.21195.5051200.001195.00-0.82,229-0.04%
2025/01/1431201.675.11203.091205.00-2.12,247-0.09%
2025/01/13111203.6639.11202.721180.00-282,251-1.24%
2025/01/105.21280.157.11277.041270.00-1.92,227-0.09%
2025/01/093.21298.445.11300.151295.00-1.92,220-0.08%
2025/01/0810.21325.0910.21301.091290.0002,2250.00%
2025/01/0714.21347.0011.21341.801340.003.12,2190.14%
2025/01/066.21303.427.21319.721340.00-12,223-0.04%
2025/01/0311.21285.3710.31278.421270.0012,2440.04%
2025/01/0212.61322.187.21304.071285.005.42,2660.24%
2024/12/31161351.246.41354.501360.009.72,2590.43%
2024/12/304.31347.8941343.751325.000.32,2600.01%
2024/12/279.11360.0381355.701380.001.12,2580.05%
2024/12/262.21332.843.11336.801345.00-0.82,244-0.04%
2024/12/255.21327.0741328.751320.001.22,2490.05%
2024/12/2415.21338.969.11335.981320.006.12,2980.27%
2024/12/2361362.5151364.011355.0012,2630.04%
2024/12/2022.11370.1329.51352.341350.00-7.42,255-0.33%
2024/12/1919.51386.59191390.791390.000.52,2130.02%
2024/12/1816.31450.2411.41440.041430.004.92,1780.23%
2024/12/1712.21454.1914.81464.711485.00-2.72,125-0.13%
2024/12/1618.71396.9619.91389.741365.00-1.12,013-0.06%
2024/12/1318.41328.0012.41332.631325.0061,8880.32%
2024/12/125.21274.8211.41299.261325.00-6.21,836-0.34%
2024/12/119.31252.34101263.001250.00-0.71,809-0.04%
2024/12/1010.21262.997.31263.731270.002.91,7950.16%
2024/12/097.21239.2991239.451225.00-1.81,770-0.10%
2024/12/0614.31236.1113.31252.471220.0011,7700.05%
2024/12/0521227.442.11227.811225.0001,7360.00%
2024/12/0419.11230.247.11227.151215.0011.91,7350.69%
2024/12/0311.11184.2151192.991190.006.11,7460.35%
2024/12/023.11186.6121182.511175.001.11,7460.06%
2024/11/29101160.0010.11175.551190.00-0.11,7390.00%
2024/11/289.11156.7281156.881150.001.11,7310.06%
2024/11/272.21192.3711190.001180.001.21,7310.07%
2024/11/262.21244.0900.001220.002.21,7320.13%
2024/11/250.11285.002.11299.231275.00-21,722-0.12%
2024/11/2251267.0031245.001245.0021,7070.12%
2024/11/2131233.3310.41241.171265.00-7.41,707-0.43%
2024/11/205.11222.8221222.501215.003.11,6990.18%
2024/11/192.21192.0831218.501245.00-0.91,705-0.05%
2024/11/1821182.5911189.951180.0011,7100.06%
2024/11/1531216.6741227.461220.00-11,723-0.06%
2024/11/1431214.906.11210.971230.00-31,765-0.17%
2024/11/1317.21225.61121197.501195.005.21,7700.30%
2024/11/126.11269.046.91255.121245.00-0.81,767-0.04%
2024/11/117.11282.689.31268.921265.00-2.21,769-0.12%
2024/11/0881290.6291288.331280.00-11,775-0.06%
2024/11/07111281.3611.31286.471285.00-0.31,800-0.02%
2024/11/0614.21236.2520.11238.391255.00-61,809-0.33%
2024/11/05151223.00141223.221215.0011,8430.05%
2024/11/04131215.0010.51218.651235.002.51,9330.13%
2024/11/0112.41146.6810.11166.521180.002.21,9330.12%
2024/10/3010.31262.628.21244.521235.002.11,9090.11%
2024/10/294.31228.824.11237.351235.000.21,9380.01%
2024/10/2812.21280.6913.11266.571260.00-0.92,012-0.04%
2024/10/2510.21274.17101275.501285.000.22,1180.01%
2024/10/249.21301.5911.11291.861280.00-1.82,124-0.09%
2024/10/2310.11288.51101295.511315.0002,1260.00%
2024/10/2212.21273.4911.11278.521280.0012,1260.05%
2024/10/218.41239.4710.41247.621265.00-22,106-0.09%
2024/10/189.41224.4210.41211.351200.00-12,095-0.05%
2024/10/1712.41210.69121218.331215.000.42,1180.02%
2024/10/1610.21201.7981205.611210.002.22,1300.10%
2024/10/158.11216.876.41218.131215.001.72,1460.08%
2024/10/145.81203.706.11205.841215.00-0.42,141-0.02%
2024/10/1113.11202.7317.91202.731195.00-4.82,147-0.22%
2024/10/0910.11178.5610.81184.061180.00-0.72,154-0.03%
2024/10/089.31130.8110.71155.311170.00-1.42,137-0.06%
2024/10/0771103.607.21111.521110.00-0.22,150-0.01%
2024/10/046.41066.9161044.251040.000.32,1670.02%
2024/10/012.31095.3511070.001060.001.32,1700.06%
2024/09/306.31115.886.11116.811100.000.22,1960.01%
2024/09/272.11142.322.61141.181120.00-0.52,263-0.02%
2024/09/2622.31155.6917.51131.311125.004.82,2940.21%
2024/09/2500.001.31170.001170.00-1.32,255-0.06%
2024/09/2441033.734.31050.361065.00-0.32,274-0.01%
2024/09/2311035.002.21048.511045.00-1.22,283-0.05%
2024/09/2091042.7810.21040.381040.00-1.22,297-0.05%
2024/09/1911025.001.11012.271020.00-0.12,3370.00%
2024/09/1812.51024.4414.11001.67998.00-1.62,374-0.07%
2024/09/1611025.072.11044.761045.00-1.12,404-0.05%
2024/09/138.11048.0951037.001040.003.12,4620.13%
2024/09/1212.21051.2312.31059.931060.00-0.12,5080.00%
2024/09/111.51009.981.11024.421015.000.42,5800.02%
2024/09/108.11013.6591008.58999.00-0.92,586-0.04%
2024/09/0941018.7641021.261020.0002,6070.00%
2024/09/0621022.443.21020.271020.00-1.12,625-0.04%
2024/09/054.3996.574.1994.00985.000.22,6210.01%
2024/09/046.1991.703.1991.41987.0032,6370.11%
2024/09/033.11089.5741078.761070.00-0.92,662-0.03%
2024/09/025.31130.1541095.041095.001.32,7130.05%
2024/08/305.11114.0861115.001115.00-0.92,746-0.03%
2024/08/298.31105.1810.21108.931105.00-1.92,818-0.07%
2024/08/2861118.3471120.001120.00-12,849-0.03%
2024/08/2771134.9951138.001135.0022,8820.07%
2024/08/264.91145.7291140.591130.00-4.12,892-0.14%
2024/08/2313.21152.239.11153.321150.004.12,9080.14%
2024/08/225.21197.354.31183.401175.000.92,9580.03%
2024/08/214.11168.595.11167.201165.00-1.12,968-0.04%
2024/08/207.21180.547.21179.291180.000.12,9940.00%
2024/08/194.21156.575.11167.081180.00-12,984-0.03%
2024/08/1613.31127.5713.41141.181155.00-0.12,9790.00%
2024/08/1571095.009.21111.061115.00-2.22,953-0.07%
2024/08/1415.11095.3615.21090.821085.00-0.12,9580.00%
2024/08/1311.11059.068.51054.241050.002.62,9460.09%
2024/08/128.11052.529.71052.021060.00-1.52,958-0.05%
2024/08/096.31022.887.51030.391035.00-1.23,011-0.04%
2024/08/0830.2989.2629.6995.50998.000.63,0140.02%
2024/08/0718.81002.2019.8991.471015.00-12,998-0.03%
2024/08/0620.7941.2124.2930.85942.00-3.52,946-0.12%
2024/08/052.8955.9512.6958.69954.00-9.82,866-0.34%
2024/08/028.91092.925.21093.641060.003.62,8510.13%
2024/08/0112.71157.227.41141.831140.005.32,8650.19%
2024/07/316.71105.529.31135.561150.00-2.62,863-0.09%
2024/07/3019.41102.3319.11102.081095.000.32,8150.01%
2024/07/294.11209.9600.001205.004.12,7170.15%
2024/07/267.61342.9210.11341.091335.00-2.52,719-0.09%
2024/07/236.21450.124.11443.711430.0022,7890.07%
2024/07/224.31433.056.21422.421435.00-1.92,828-0.07%
2024/07/197.41461.6712.41454.761440.00-4.92,844-0.17%
2024/07/1811.91447.84111463.621470.000.82,8730.03%
2024/07/1718.11542.90101523.081515.008.12,8630.28%
2024/07/165.11595.5310.31574.111565.00-5.22,885-0.18%
2024/07/1512.41566.1371577.821555.005.42,9080.19%
2024/07/1213.61566.3925.11571.981575.00-11.52,926-0.39%
2024/07/1123.41603.959.11597.241595.0014.32,9260.49%
2024/07/1016.11604.0511.21605.841605.004.92,9650.17%
2024/07/0911.21564.34151597.091635.00-3.82,992-0.13%
2024/07/0820.61569.62121552.081550.008.62,9950.29%
2024/07/057.21600.727.21601.391600.0002,9750.00%
2024/07/048.21608.278.51611.181615.00-0.32,978-0.01%
2024/07/03171597.9419.61603.921600.00-2.62,980-0.09%
2024/07/0222.81531.35171530.591540.005.82,9570.20%
2024/07/017.31600.8671580.031580.000.32,9380.01%
2024/06/28131585.4122.61589.631605.00-9.52,982-0.32%
2024/06/2715.31555.6113.21559.701540.002.12,9870.07%
2024/06/2616.51591.8213.11579.701575.003.43,0010.11%
2024/06/2519.41522.5131.21527.251585.00-11.73,004-0.39%
2024/06/2412.91581.75181565.871550.00-5.12,986-0.17%
2024/06/21151638.3219.71646.891630.00-4.72,966-0.16%
2024/06/2016.11609.9817.31617.311625.00-1.22,937-0.04%
2024/06/1916.41639.9511.21633.281615.005.22,8990.18%
2024/06/1813.11665.3919.41675.341680.00-6.32,877-0.22%
2024/06/174.41560.425.31552.391540.00-0.82,808-0.03%
2024/06/1413.11551.4612.11561.101565.0012,8430.04%
2024/06/1317.21583.3713.21557.921550.0042,8320.14%
2024/06/12111586.3511.91587.591585.00-0.92,840-0.03%
2024/06/1116.21577.72131561.951560.003.22,8720.11%
2024/06/079.11602.7922.21595.171605.00-13.12,902-0.45%
2024/06/0625.61555.08151549.341545.0010.62,8620.37%
2024/06/05131553.5410.31561.901580.002.72,8150.10%
2024/06/0415.21585.0412.91566.041535.002.22,8130.08%
2024/06/036.21551.5212.21549.151570.00-62,774-0.22%
2024/05/3115.81507.2913.11465.961455.002.62,7460.10%
2024/05/308.11517.6412.11528.291510.00-42,733-0.15%
2024/05/29131546.53131551.921530.0002,7630.00%
2024/05/2824.21548.3820.81545.421530.003.42,7850.12%
2024/05/2716.21495.6419.41496.601495.00-3.32,805-0.12%
2024/05/2435.21472.5332.21468.921465.0032,8220.11%
2024/05/2317.11424.16161431.241430.001.12,7970.04%
2024/05/2210.11426.538.11431.301445.0022,8120.07%
2024/05/2114.21449.9912.21445.561435.0022,8320.07%
2024/05/2010.41446.35111447.561460.00-0.62,868-0.02%
2024/05/179.31426.039.31429.361430.000.12,8780.00%
2024/05/1691428.8610.41423.341420.00-1.42,889-0.05%
2024/05/1520.31416.0817.71417.641410.002.62,9320.09%
2024/05/14161362.8215.21367.671370.000.82,9620.03%
2024/05/139.51313.227.31314.281335.002.23,0490.07%
2024/05/109.41271.5113.11275.771270.00-3.73,078-0.12%
2024/05/0914.41280.66111274.091275.003.43,1350.11%
2024/05/087.31323.1781318.751315.00-0.73,147-0.02%
2024/05/0724.11296.2526.11300.991315.00-23,189-0.06%
2024/05/0613.11340.0514.41346.611350.00-1.33,172-0.04%
2024/05/0318.11373.81191352.651345.00-0.93,205-0.03%
2024/05/0210.41373.3920.21377.731375.00-9.73,279-0.30%
2024/04/305.21355.955.51351.781370.00-0.23,297-0.01%
2024/04/2918.11365.8916.61367.541360.001.53,3520.04%
2024/04/2611.21276.788.21287.271320.003.13,3320.09%
2024/04/2511.31192.59111189.551200.000.33,3600.01%
2024/04/24271184.2422.21187.281190.004.83,3710.14%
2024/04/2361127.435.11121.061125.000.93,3650.03%
2024/04/2213.21136.5710.41106.571105.002.83,3780.08%
2024/04/199.61173.8312.41152.791155.00-2.83,378-0.08%
2024/04/185.21217.145.11224.061215.000.23,3720.01%
2024/04/175.21199.9281194.381200.00-2.83,447-0.08%
2024/04/1616.71173.2116.61181.961185.000.13,4870.00%
2024/04/15121199.3917.21178.411160.00-5.23,447-0.15%
2024/04/1223.81281.2818.11264.201255.005.63,4080.17%
2024/04/115.11321.00101317.001325.00-4.93,376-0.15%
2024/04/1014.41332.1914.11317.941320.000.33,3770.01%
2024/04/0924.51332.78171341.761315.007.43,3910.22%
2024/04/0810.51319.2461308.321300.004.53,3980.13%
賴清德：科技研發經費只增不減 盼創意轉為創業共造「護國群山」Anue鉅亨－2天前
...詳全文
和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服 還要做這事UDN聯合新聞網－6天前
遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文
台積電邏輯，台股不悲觀：台積電、聯發科、世芯-KY、智原、創意Anue鉅亨－8天前
...詳全文
創意 相關文章
 
 
4天5小時53分