閎康 (3587)-台新-台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
260.5
漲跌
▲3.5
漲幅
+1.36%
成交量
585張
產業
上櫃其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	256.75	0.1	257.00	256.00	1.9	821	0.24%
2024/11/20	0.1	257.00	0	0.00	256.50	0.1	850	0.01%
2024/11/18	0.1	258.00	0	0.00	251.00	0.1	919	0.01%
2024/11/14	1.1	257.41	1	258.00	258.50	0.1	952	0.01%
2024/11/13	0.2	256.50	0	0.00	258.00	0.2	950	0.02%
2024/11/12	1.1	256.95	0	0.00	257.00	1.1	960	0.11%
2024/11/11	2.1	261.76	2	265.25	263.50	0.1	961	0.01%
2024/11/08	2.1	267.24	0	0.00	266.50	2.1	970	0.21%
2024/11/07	1	269.50	1	269.50	269.50	0	972	0.00%
2024/11/06	1	270.50	0	0.00	269.50	1	972	0.10%
2024/11/05	0.1	266.50	0	0.00	264.50	0.1	975	0.01%
2024/11/04	1.1	270.45	1	274.00	268.00	0.1	979	0.01%
2024/11/01	1.1	267.14	1	268.50	268.00	0.1	982	0.01%
2024/10/30	2.1	273.67	5	272.50	271.50	-2.9	978	-0.30%
2024/10/29	1	271.00	0	0.00	273.50	1	980	0.10%
2024/10/28	5	275.00	0	0.00	276.00	5	979	0.51%
2024/10/25	0	0.00	11	281.55	281.00	-11	985	-1.12%
2024/10/24	5	282.10	3	283.00	281.00	2	993	0.20%
2024/10/23	10	289.75	5	287.90	287.50	5	990	0.50%
2024/10/21	1	292.00	2.1	289.96	290.50	-1.1	980	-0.11%
2024/10/17	0	0.00	1	274.50	274.00	-1	951	-0.11%
2024/10/16	0	271.50	2	271.75	271.50	-2	944	-0.21%
2024/10/15	1	280.00	0	0.00	277.00	1	933	0.11%
2024/10/09	0.2	277.00	0	0.00	275.00	0.2	952	0.02%
2024/10/08	0	0.00	2	284.00	282.00	-2	949	-0.21%
2024/10/07	8.5	282.85	5	282.70	286.00	3.5	953	0.37%
2024/10/04	1	281.00	4	277.00	276.50	-3	955	-0.31%
2024/10/01	0.5	278.50	3	276.00	276.50	-2.5	976	-0.26%
2024/09/27	0	0.00	7	276.43	275.50	-7	992	-0.71%
2024/09/26	1	274.50	2	276.50	275.00	-1	1,006	-0.10%
2024/09/25	0	0.00	1	276.00	275.00	-1	1,054	-0.09%
2024/09/24	2	268.00	10	271.20	271.00	-8	1,111	-0.72%
2024/09/23	11	272.41	5	271.52	270.00	6	1,104	0.54%
2024/09/20	10	278.00	1	278.49	276.50	9	1,086	0.83%
2024/09/19	8	277.25	9	276.71	277.00	-1	1,066	-0.09%
2024/09/18	28	271.47	19.1	274.73	273.00	8.9	1,057	0.84%
2024/09/13	3.1	262.96	1	260.07	260.00	2.1	1,012	0.21%
2024/09/10	3	261.00	5	263.20	258.00	-2	976	-0.20%
2024/09/09	2	264.51	0	0.00	264.00	2	973	0.21%
2024/09/05	0	266.50	0	0.00	265.50	0	976	0.00%
2024/09/04	4	266.50	3	269.00	270.00	1	973	0.10%
2024/09/03	2	281.00	0.3	286.00	281.00	1.7	963	0.18%
2024/09/02	0	0.00	1.3	289.10	287.50	-1.3	956	-0.13%
2024/08/30	1	290.00	0	0.00	286.00	1	954	0.10%
2024/08/29	1	292.00	1.2	291.28	290.50	-0.2	934	-0.02%
2024/08/28	0.2	295.00	0	293.00	291.00	0.2	924	0.02%
2024/08/27	2.1	292.26	1.1	292.98	293.50	1	926	0.11%
2024/08/26	1	292.50	2	290.25	285.00	-1	907	-0.11%
2024/08/23	0	0.00	1	293.00	292.50	-1	892	-0.12%
2024/08/22	1	294.24	0.3	281.75	282.00	0.7	870	0.08%
2024/08/21	1	289.48	3	286.33	289.00	-2	873	-0.22%
2024/08/20	1	287.50	18.4	287.12	284.00	-17.4	855	-2.03%
2024/08/19	1	281.50	1	280.00	280.00	0	843	0.00%
2024/08/16	2	281.54	15	283.60	285.00	-13	828	-1.56%
2024/08/15	1	281.50	0	0.00	277.00	1	814	0.12%
2024/08/14	1	284.50	4	284.38	277.50	-3	809	-0.37%
2024/08/13	5	278.80	4	281.13	279.50	1	803	0.12%
2024/08/12	4	279.00	1	282.50	278.50	3	803	0.37%
2024/08/09	0	0.00	1	271.00	269.50	-1	797	-0.13%
2024/08/06	1	252.00	3	239.50	243.00	-2	815	-0.25%
2024/08/05	1.1	240.12	1.1	240.14	239.50	0	814	0.00%
2024/07/30	0	0.00	1	272.50	270.50	-1	919	-0.11%
2024/07/29	0	0.00	1.1	259.36	265.00	-1.1	917	-0.12%
2024/07/26	0.3	257.06	1	256.00	259.50	-0.7	915	-0.08%
2024/07/23	1	262.41	0	0.00	263.00	1	925	0.11%
2024/07/22	1.2	254.53	2	254.25	253.00	-0.8	938	-0.09%
2024/07/18	0.2	265.88	4	264.50	270.50	-3.8	981	-0.39%
2024/07/17	0.2	275.50	0	0.00	273.50	0.2	1,007	0.01%
2024/07/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.00%
2024/07/15	0	0.00	0.4	276.00	276.00	-0.4	1,075	-0.04%
2024/07/12	12.1	276.26	0.1	278.00	275.50	12	1,136	1.05%
2024/07/11	2.3	288.88	0.1	285.00	290.00	2.2	1,196	0.18%
2024/07/10	3.1	283.34	0	0.00	282.50	3.1	1,203	0.25%
2024/07/09	8	283.06	0	0.00	283.00	8	1,224	0.65%
2024/07/08	4.1	294.15	3	289.04	288.00	1.1	1,247	0.09%
2024/07/05	0.2	295.50	1.7	293.29	296.50	-1.6	1,242	-0.13%
2024/07/04	0.3	285.67	1	282.50	284.00	-0.7	1,233	-0.06%
2024/07/03	2.2	296.42	0	0.00	287.50	2.2	1,271	0.17%
2024/07/02	2.1	292.21	0	0.00	292.00	2.1	1,289	0.16%
2024/07/01	8	297.81	21	300.38	291.00	-13	1,313	-0.99%
2024/06/28	8	288.38	18.5	285.30	289.00	-10.5	1,324	-0.80%
2024/06/27	1.2	271.25	1	267.00	266.50	0.2	1,283	0.02%
2024/06/26	0.1	271.00	0	0.00	272.00	0.1	1,285	0.01%
2024/06/25	0.1	260.31	3.1	261.02	268.50	-2.9	1,288	-0.23%
2024/06/24	0.1	265.50	1	266.50	263.00	-1	1,287	-0.07%
2024/06/21	1.2	270.37	0	272.50	269.50	1.2	1,303	0.09%
2024/06/20	0	274.00	0	0.00	273.00	0	1,306	0.00%
2024/06/19	0.1	273.50	0	0.00	272.50	0.1	1,307	0.01%
2024/06/18	2	273.00	0	0.00	273.00	2	1,319	0.15%
2024/06/17	1	273.50	1	276.50	275.00	0	1,327	0.00%
2024/06/14	0	0.00	1	273.00	270.50	-1	1,329	-0.08%
2024/06/13	0	0.00	0.1	273.50	273.50	-0.1	1,335	-0.01%
2024/06/03	1	274.00	0	0.00	273.50	1	1,524	0.07%
2024/05/31	0	0.00	1	274.50	277.00	-1	1,546	-0.06%
2024/05/30	0	270.50	0	0.00	271.50	0	1,570	0.00%
2024/05/29	0.1	276.00	8	274.50	276.50	-7.9	1,639	-0.48%
2024/05/28	1.1	275.55	0.1	276.50	276.00	1	1,656	0.06%
2024/05/27	9	280.83	1.1	282.00	280.00	7.9	1,656	0.48%
2024/05/24	0.2	270.88	2.1	271.00	270.00	-1.9	1,649	-0.12%
2024/05/23	0.1	279.50	8.2	272.49	277.00	-8.1	1,655	-0.49%
2024/05/22	1	266.00	4.3	266.00	268.00	-3.3	1,712	-0.19%
2024/05/21	4	261.75	0	0.00	263.00	4	1,754	0.23%
2024/05/20	3.1	265.56	5	265.70	265.00	-1.9	1,764	-0.11%
2024/05/17	1.1	267.29	1	269.00	270.50	0.1	1,791	0.01%
2024/05/16	0	0.00	19.4	266.08	267.50	-19.4	1,838	-1.06%
2024/05/15	3	264.00	27	265.48	263.50	-24	1,931	-1.24%
2024/05/14	1	253.00	2	256.00	258.00	-1	1,963	-0.05%
2024/05/13	0.2	255.50	0	0.00	252.00	0.2	1,977	0.01%
2024/05/10	29.1	257.97	0	0.00	256.50	29.1	1,999	1.45%
2024/05/09	7.2	266.37	5.2	265.42	263.50	1.9	1,989	0.10%
2024/05/08	21	264.12	1.2	263.72	266.50	19.8	1,994	0.99%
2024/05/07	11.3	261.01	5.1	264.37	263.00	6.2	2,010	0.31%
2024/05/06	10.1	279.50	5.6	281.88	272.00	4.6	1,986	0.23%
2024/05/03	2	296.00	2	298.98	295.50	0	1,937	0.00%
2024/05/02	1.1	295.55	0	0.00	295.00	1.1	1,959	0.06%
2024/04/30	1	296.00	0.1	294.75	294.00	0.9	1,970	0.04%
2024/04/29	2.2	298.16	0	0.00	296.00	2.2	1,980	0.11%
2024/04/26	5	305.20	1.1	300.06	297.00	3.9	1,993	0.20%
2024/04/25	3.1	296.55	3.1	298.53	295.00	0.1	2,033	0.00%
2024/04/24	2.2	310.36	5.1	306.23	304.00	-2.9	2,115	-0.14%
2024/04/23	4.1	291.19	15	291.23	299.00	-10.9	2,163	-0.51%
2024/04/22	17.3	285.68	1	295.88	280.00	16.2	2,290	0.71%
2024/04/19	11.1	298.76	9.1	296.85	297.00	2	2,308	0.09%
2024/04/18	13.1	318.18	14.1	321.36	311.00	-1	2,270	-0.04%
2024/04/17	13.2	317.01	13.3	317.00	316.50	-0.1	2,211	0.00%
2024/04/16	4.8	295.98	6.4	298.77	302.50	-1.6	2,156	-0.07%
2024/04/15	2.2	306.22	11.3	304.69	304.00	-9.1	2,166	-0.42%
2024/04/12	12.3	308.80	5.4	305.09	309.50	7	2,154	0.32%
2024/04/11	5	299.20	6	298.58	297.00	-1	2,121	-0.05%
2024/04/10	12	301.71	3	301.83	300.00	9	2,130	0.42%
2024/04/09	4.1	302.21	1.2	312.45	298.00	2.9	2,113	0.14%
2024/04/08	0.1	298.07	0	0.00	301.00	0.1	2,060	0.00%
2024/04/03	1.5	300.93	39.3	300.13	298.50	-37.8	2,033	-1.86%
2024/04/02	11	291.55	45.5	289.18	297.00	-34.5	1,988	-1.73%
2024/04/01	1.1	278.68	1.3	279.63	280.00	-0.2	1,925	-0.01%
2024/03/29	0.1	269.26	0	0.00	268.00	0.1	1,903	0.01%
2024/03/27	1	275.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	8	279.88	2.4	281.55	276.00	5.6	1,907	0.29%
2024/03/25	0	0.00	0	277.00	277.50	0	1,894	0.00%
2024/03/22	0	0.00	1	272.00	271.00	-1	1,894	-0.05%
2024/03/21	1.1	269.32	11.1	270.62	272.00	-10	1,907	-0.52%
2024/03/20	1.2	264.01	0	0.00	263.00	1.2	1,915	0.06%
2024/03/18	0	0.00	1.2	267.08	268.00	-1.2	1,925	-0.06%
2024/03/15	1.1	261.23	0.2	261.63	260.00	0.9	1,919	0.05%
2024/03/14	7	264.93	0.4	265.00	263.50	6.6	1,917	0.34%
2024/03/13	2.4	271.62	4.4	274.14	270.00	-2.1	1,935	-0.11%
2024/03/12	1	282.00	0.1	281.91	282.00	0.9	1,910	0.05%
2024/03/11	6.2	279.91	3	280.33	278.00	3.2	1,898	0.17%
2024/03/08	16.4	293.76	22.8	288.12	278.50	-6.4	1,895	-0.34%
2024/03/07	1.6	291.72	8	287.95	288.50	-6.4	1,816	-0.35%
2024/03/06	1	285.13	1.1	288.57	291.50	0	1,794	0.00%
2024/03/05	4	286.63	5.1	287.11	291.00	-1.1	1,780	-0.06%
2024/03/04	29.4	289.21	31.3	287.29	284.50	-1.9	1,743	-0.11%
2024/03/01	1	272.50	0.1	279.00	276.00	0.9	1,678	0.05%
2024/02/29	3	270.50	1	268.50	271.00	2	1,665	0.12%
2024/02/27	10	268.60	3.5	270.58	270.00	6.5	1,661	0.39%
2024/02/26	28.1	276.83	6.1	277.72	274.00	22	1,659	1.33%
2024/02/23	13	289.62	19.3	286.96	280.00	-6.3	1,695	-0.37%
2024/02/22	4	279.91	6.2	277.45	279.00	-2.3	1,635	-0.14%
2024/02/21	5	273.40	2.1	275.79	273.00	2.9	1,614	0.18%
2024/02/20	3.3	277.24	5	275.60	277.00	-1.7	1,657	-0.10%
2024/02/19	4.2	272.24	31.4	276.62	282.00	-27.2	1,631	-1.67%
2024/02/16	44.1	277.56	27.3	277.38	277.00	16.8	1,591	1.06%
2024/02/15	15	258.30	24.2	258.69	263.50	-9.2	1,497	-0.61%
2024/02/05	6	253.67	0	0.00	255.50	6	1,457	0.41%
2024/02/02	2.1	261.71	3.2	259.24	261.00	-1.2	1,439	-0.08%
2024/02/01	4	254.88	2.5	255.00	255.00	1.6	1,412	0.11%
2024/01/31	3.7	253.36	1	259.00	252.00	2.7	1,414	0.19%
2024/01/30	5	258.30	3	259.33	259.50	2	1,410	0.14%
2024/01/29	5	254.00	19.3	250.19	258.50	-14.3	1,396	-1.03%
2024/01/26	1	252.50	0	251.00	248.00	1	1,385	0.07%
2024/01/25	16	249.94	2	250.25	251.00	14	1,415	0.99%
2024/01/24	2	255.00	2	259.25	253.50	0	1,418	0.00%
2024/01/23	18.2	254.45	2	254.25	254.00	16.2	1,471	1.10%
2024/01/22	1	257.00	2	255.00	257.00	-1	1,461	-0.07%
2024/01/19	9.3	258.22	9.4	259.50	254.50	-0.1	1,449	-0.01%
2024/01/18	67.2	258.78	22.3	259.43	254.00	44.8	1,416	3.16%
2024/01/17	10.2	265.25	6.5	264.58	262.50	3.7	1,321	0.28%
2024/01/16	20	265.33	30.4	270.57	267.50	-10.4	1,238	-0.84%
2024/01/15	4.3	246.47	12.3	251.13	250.50	-8	1,085	-0.73%
2024/01/12	0.3	234.50	0.1	235.82	235.00	0.2	1,055	0.02%
2024/01/11	1.1	235.73	2	236.75	238.50	-0.9	1,065	-0.08%
2024/01/10	0.2	236.00	1.1	239.96	237.00	-0.9	1,072	-0.08%
2024/01/09	1.2	238.33	1.1	238.45	238.50	0.1	1,063	0.01%
2024/01/08	0.4	229.47	0	226.50	229.00	0.4	1,052	0.03%
2024/01/05	0	221.00	5	220.00	220.00	-5	1,047	-0.47%
2024/01/04	5.8	219.45	3	221.83	217.50	2.8	1,049	0.27%
2024/01/02	0	0.00	0.8	231.00	232.50	-0.8	1,056	-0.07%
2023/12/29	2	231.00	0	0.00	232.50	2	1,059	0.19%
2023/12/28	7.2	230.49	0	0.00	229.00	7.2	1,058	0.68%
2023/12/27	2	230.75	4.1	231.00	230.50	-2.1	1,065	-0.19%
2023/12/26	0.1	229.50	2	229.50	230.00	-1.9	1,080	-0.18%
2023/12/25	0.1	228.50	0	0.00	228.00	0.1	1,083	0.01%
2023/12/22	2.1	230.02	1	229.02	229.50	1	1,085	0.10%
2023/12/21	2.1	226.52	2.2	226.05	227.00	-0.2	1,085	-0.02%
2023/12/20	7	231.94	4	232.50	232.00	3	1,075	0.28%
2023/12/19	1.4	234.57	1	234.50	234.50	0.4	1,073	0.04%
2023/12/18	1	237.99	0	0.00	238.00	1	1,086	0.09%
2023/12/15	2.5	242.27	2	242.25	242.50	0.5	1,081	0.05%
2023/12/14	1.3	235.95	3.7	240.09	239.00	-2.4	1,068	-0.22%
2023/12/13	0.4	233.96	1	237.00	232.00	-0.7	1,065	-0.06%
2023/12/12	0.2	235.34	6	235.17	233.50	-5.8	1,113	-0.53%
2023/12/11	4.7	237.19	0	0.00	235.00	4.7	1,130	0.42%
2023/12/08	2.1	240.98	2.1	241.54	237.00	0	1,125	0.00%
2023/12/07	1.6	230.94	0.1	233.00	229.00	1.5	1,108	0.14%
2023/12/06	0.4	233.28	0	0.00	232.50	0.4	1,130	0.03%
2023/12/05	2.1	235.72	0	234.00	233.50	2.1	1,139	0.18%
2023/12/04	1	242.07	2	244.00	240.50	-1	1,139	-0.08%
2023/11/29	1	233.50	0	237.00	236.00	1	1,124	0.09%
2023/11/28	0	232.50	1	232.50	232.50	-1	1,128	-0.09%
2023/11/27	0.6	232.75	1	234.00	231.00	-0.4	1,137	-0.04%
2023/11/24	2	237.00	0	0.00	237.00	2	1,165	0.17%
2023/11/22	4.2	237.88	8.2	239.65	243.50	-4	1,184	-0.34%
2023/11/21	1.4	234.51	0	0.00	232.50	1.4	1,146	0.12%
2023/11/20	6.6	231.48	0.2	235.00	231.50	6.5	1,183	0.55%
2023/11/17	2.2	232.94	1.5	232.17	238.50	0.7	1,215	0.06%
2023/11/16	0.1	216.00	0	217.50	217.00	0.1	1,167	0.01%
2023/11/15	0.1	220.00	0.1	218.00	218.00	0	1,184	0.00%
2023/11/14	0.2	215.50	11	210.50	215.50	-10.9	1,191	-0.91%
2023/11/13	0.1	214.00	0	0.00	213.50	0.1	1,223	0.01%
2023/11/10	0	0.00	2	215.25	213.50	-2	1,243	-0.16%
2023/11/09	0.2	214.00	0	0.00	215.50	0.2	1,322	0.02%
2023/11/08	4.1	217.56	0	0.00	217.50	4.1	1,367	0.30%
2023/11/07	1	218.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	2.3	220.56	2	221.00	220.50	0.3	1,428	0.02%
2023/11/03	9	217.06	2.3	217.06	216.00	6.7	1,459	0.46%
2023/11/02	4.2	215.47	12	213.42	217.00	-7.8	1,506	-0.52%
2023/11/01	10	202.75	13.8	204.02	206.50	-3.8	1,523	-0.25%
2023/10/31	19.5	208.03	1	206.00	205.00	18.5	1,539	1.20%
2023/10/30	0.2	229.00	0	0.00	227.50	0.2	1,533	0.01%
2023/10/27	0	0.00	1	224.50	225.00	-1	1,576	-0.06%
2023/10/26	1.1	224.69	2	225.50	226.00	-1	1,682	-0.06%
2023/10/24	0.1	240.28	0.1	240.00	240.50	0	1,738	0.00%
2023/10/23	0.1	237.00	0.1	236.00	235.50	0	1,747	0.00%
2023/10/20	1	242.00	7	239.07	240.00	-6	1,748	-0.34%
2023/10/19	0.1	241.00	0	0.00	241.00	0.1	1,742	0.00%
2023/10/18	1.1	242.19	0	0.00	243.00	1.1	1,735	0.06%
2023/10/16	21.2	254.63	0	0.00	250.50	21.2	1,776	1.19%
2023/10/13	12	261.88	0	0.00	260.50	12	1,763	0.68%
2023/10/12	1	269.00	1	270.50	269.00	0	1,769	0.00%
2023/10/11	1	274.50	0	0.00	265.50	1	1,789	0.06%
2023/10/04	10	258.00	1	258.00	258.50	9	1,826	0.49%
2023/10/03	0	0.00	13	268.00	263.50	-13	1,863	-0.70%
2023/10/02	9	271.56	2	266.75	271.00	7	1,881	0.37%
2023/09/28	3	263.50	0	0.00	263.50	3	1,919	0.16%
2023/09/25	0.1	262.00	0	0.00	260.00	0.1	1,936	0.01%
2023/09/22	3	257.50	0	0.00	262.00	3	1,943	0.15%
2023/09/21	8	256.38	2	256.00	259.00	6	1,938	0.31%
2023/09/20	3	265.00	1	263.50	262.00	2	1,921	0.10%
2023/09/19	0	0.00	1	268.00	267.00	-1	1,929	-0.05%
2023/09/18	0	0.00	0	267.00	269.00	0	1,931	0.00%
2023/09/15	2	284.25	4	278.88	271.00	-2	1,920	-0.10%
2023/09/14	2	285.00	0	0.00	286.50	2	1,868	0.11%
2023/09/13	1	282.00	0.1	282.00	282.00	0.9	1,849	0.05%
2023/09/12	1	282.00	0	0.00	282.00	1	1,871	0.05%
2023/09/11	4	287.63	3.1	288.58	285.50	0.9	1,870	0.05%
2023/09/08	1	308.00	1	310.50	300.50	0	1,860	0.00%
2023/09/07	1	311.50	0.1	312.73	305.00	0.9	1,884	0.05%
2023/09/06	1	310.49	2	308.25	311.00	-1	1,879	-0.05%
2023/09/05	1.2	303.43	1	302.00	305.00	0.2	1,882	0.01%
2023/09/04	1.1	299.98	0	0.00	300.50	1.1	1,899	0.06%
2023/09/01	2	296.75	2.1	300.48	295.00	-0.1	1,894	0.00%
2023/08/31	7	313.36	6	308.58	304.50	1	1,891	0.05%
2023/08/30	15	317.77	13.1	314.67	309.00	1.9	1,883	0.10%
2023/08/29	8	310.26	7	311.93	313.00	1	1,861	0.05%
2023/08/28	3	302.16	0.1	304.58	304.00	2.9	1,857	0.16%
2023/08/25	5.1	303.61	8	302.88	301.00	-2.9	1,875	-0.15%
2023/08/24	10	308.50	12.1	311.49	308.50	-2	1,862	-0.11%
2023/08/23	10	297.45	9	300.06	302.00	1	1,821	0.05%
2023/08/22	3	290.00	8.1	288.94	287.00	-5.1	1,797	-0.28%
2023/08/21	0.1	287.00	2.1	284.60	286.50	-2	1,826	-0.11%
2023/08/18	8	283.06	2	285.75	281.00	6	1,820	0.33%
2023/08/17	6	285.75	8.1	291.02	291.00	-2.1	1,819	-0.11%
2023/08/16	6	285.50	1	291.50	281.50	5	1,781	0.28%
2023/08/15	14.1	294.87	15	297.56	291.00	-1	1,762	-0.05%
2023/08/14	5	285.49	5	283.90	285.00	0	1,683	0.00%
2023/08/11	6	278.58	9.1	277.99	279.50	-3.1	1,630	-0.19%
2023/08/10	5	267.50	7.2	268.21	265.00	-2.2	1,585	-0.14%
2023/08/09	7.1	283.75	5	284.60	282.50	2.1	1,561	0.13%
2023/08/08	2.3	280.77	5	280.10	281.00	-2.8	1,532	-0.18%
2023/08/07	14	269.21	14	270.79	271.00	0	1,483	0.00%
2023/08/04	4.1	261.25	2	258.50	257.00	2.1	1,443	0.15%
2023/08/02	9	274.44	6.2	273.29	269.50	2.8	1,407	0.20%
2023/08/01	3	292.33	19.4	298.72	299.00	-16.4	1,345	-1.22%
2023/07/31	15.3	265.65	21.1	269.34	272.00	-5.8	1,298	-0.44%
2023/07/28	9.1	252.01	9.1	260.20	263.00	-0.1	1,182	0.00%
2023/07/27	1.1	242.91	0	0.00	239.50	1.1	1,108	0.10%
2023/07/26	1.1	237.87	1	235.50	235.50	0.1	1,114	0.00%
2023/07/25	0	247.00	0	0.00	243.50	0	1,108	0.00%
2023/07/24	1	235.13	1	239.00	239.00	0	1,104	0.00%
2023/07/21	0	243.50	2	242.50	243.50	-2	1,104	-0.18%
2023/07/20	1.1	242.55	5	246.90	242.00	-3.9	1,109	-0.35%
2023/07/19	19	250.39	4.2	255.15	251.00	14.8	1,091	1.36%
2023/07/18	10	243.90	0.2	244.28	243.50	9.8	1,068	0.92%
2023/07/17	1	246.51	1	240.50	247.00	0	1,063	0.00%
2023/07/14	1	239.50	2	239.00	241.00	-1	1,059	-0.09%
2023/07/13	0	0.00	3	244.67	244.00	-3	1,042	-0.29%
2023/07/12	3	243.84	3	246.67	243.50	0	1,061	0.00%
2023/07/11	2.1	247.29	3	243.70	242.00	-0.9	1,037	-0.09%
2023/07/10	4.1	246.27	5.1	241.07	243.50	-1	1,014	-0.10%
2023/07/07	4	231.88	3.3	230.12	230.00	0.8	979	0.08%
2023/07/06	6.1	239.48	17	238.32	238.50	-10.9	965	-1.13%
2023/07/05	1	227.50	0	0.00	225.50	1	921	0.11%
2023/07/04	4.1	225.46	0	0.00	224.50	4.1	921	0.44%
2023/07/03	4	227.50	1	226.50	228.50	3	915	0.33%
2023/06/30	1.3	225.90	0.1	232.00	232.00	1.2	906	0.13%
2023/06/29	0.1	225.00	0	0.00	222.00	0.1	895	0.01%
2023/06/27	2.1	225.95	2	220.75	222.00	0.1	905	0.01%
2023/06/26	3	227.00	1	228.00	229.00	2	924	0.22%
2023/06/21	0.1	236.00	0	0.00	235.00	0.1	947	0.01%
2023/06/20	0.3	231.64	0	0.00	232.00	0.3	944	0.03%
2023/06/19	3	234.00	0	0.00	234.00	3	949	0.32%
2023/06/16	2	232.50	2	232.50	232.50	0	953	0.00%
2023/06/15	4	245.88	1	241.00	240.50	3	938	0.32%
2023/06/14	2	242.00	0	0.00	239.50	2	940	0.21%
2023/06/13	0	0.00	1	248.63	244.00	-1	931	-0.11%
2023/06/12	1.1	229.45	1	231.04	230.00	0.1	894	0.01%
2023/06/09	0	236.50	3	232.67	237.00	-3	893	-0.33%
2023/06/08	3	226.00	1	235.00	225.00	2	889	0.22%
2023/06/07	1	231.50	0	0.00	231.50	1	877	0.11%
2023/06/06	2	226.28	2	228.50	230.00	0	882	0.00%
2023/06/05	1	227.00	1	230.00	230.50	0	893	0.00%
2023/06/01	1	224.50	18.2	227.63	229.50	-17.2	890	-1.93%
2023/05/31	5.1	230.29	0.1	230.50	230.00	5.1	869	0.58%
2023/05/30	0	0.00	1	215.00	218.50	-1	837	-0.12%
2023/05/29	21	215.07	27	216.02	216.00	-6	836	-0.72%
2023/05/26	5	210.50	8	211.63	214.50	-3	822	-0.36%
2023/05/25	0.3	205.90	2	204.50	207.50	-1.8	796	-0.22%
2023/05/24	5.1	196.01	1	198.00	198.00	4.1	765	0.54%
2023/05/23	0.5	191.97	3.3	191.56	194.00	-2.8	755	-0.37%
2023/05/22	1.1	184.54	0	0.00	185.50	1.1	741	0.15%
2023/05/19	2.1	185.04	2	184.00	184.00	0.1	746	0.01%
2023/05/18	1.1	183.08	1	181.50	182.50	0.1	743	0.01%
2023/05/17	1	181.48	0	0.00	181.50	1	750	0.14%
2023/05/16	1.2	179.61	0	0.00	180.00	1.2	757	0.15%
2023/05/15	1.2	177.46	0	0.00	178.50	1.2	769	0.15%
2023/05/12	0.1	181.00	0	0.00	180.00	0.1	815	0.01%
2023/05/11	2.1	182.49	1	182.50	181.50	1.1	824	0.13%
2023/05/09	3.3	184.68	1	182.50	184.50	2.3	873	0.26%
2023/05/08	1.1	193.96	0	0.00	191.00	1.1	868	0.12%
2023/05/05	0	0.00	1	190.50	192.50	-1	895	-0.11%
2023/04/28	0.1	186.86	0	0.00	189.00	0.1	1,027	0.01%
2023/04/27	1	182.51	0	0.00	183.00	1	1,028	0.10%
2023/04/25	5.1	185.00	0	0.00	185.50	5.1	1,033	0.49%
2023/04/24	3	193.00	0	0.00	193.00	3	1,032	0.29%
2023/04/21	3	196.00	4	197.49	197.00	-1	1,105	-0.09%
2023/04/20	2	197.50	3	197.00	197.00	-1	1,109	-0.09%
2023/04/19	3	202.83	1	202.50	201.50	2	1,132	0.18%
2023/04/18	0	0.00	2	199.00	198.50	-2	1,130	-0.18%
2023/04/17	9.3	198.83	8	199.00	202.00	1.3	1,137	0.12%
2023/04/14	1	192.50	1	193.50	192.00	0	1,111	0.00%
2023/04/13	1	191.50	0	0.00	191.50	1	1,130	0.09%
2023/04/12	1.4	190.47	2	192.00	192.00	-0.6	1,161	-0.06%
2023/04/11	3	190.67	3	191.17	191.00	0	1,165	0.00%
2023/04/10	1	184.00	0	0.00	186.50	1	1,165	0.09%
2023/04/07	2	187.00	1	190.00	187.00	1	1,169	0.09%
2023/04/06	2	184.00	5	185.80	188.50	-3	1,199	-0.25%
2023/03/31	1	187.00	1	190.00	187.50	0	1,216	0.00%
2023/03/30	0	0.00	1	189.00	188.50	-1	1,249	-0.08%
2023/03/29	1	189.00	2	187.25	188.50	-1	1,260	-0.08%
2023/03/28	2	194.75	2	191.00	189.50	0	1,280	0.00%
2023/03/27	7	195.00	7	195.00	196.00	0	1,271	0.00%
2023/03/24	2	187.00	0	0.00	187.00	2	1,247	0.16%
2023/03/23	3	181.67	2	181.00	181.50	1	1,244	0.08%
2023/03/22	0.3	181.00	1	181.00	182.50	-0.7	1,319	-0.05%
2023/03/21	2	176.00	0	0.00	177.50	2	1,360	0.15%
2023/03/17	9	177.67	8.1	175.58	178.00	1	1,783	0.05%
2023/03/16	1	178.50	1	177.00	178.00	0	1,855	0.00%
2023/03/15	1	181.50	1	184.00	182.00	0	1,946	0.00%
2023/03/14	1	179.00	0	0.00	180.50	1	2,051	0.05%
2023/03/13	3	180.50	4	181.88	183.50	-1	2,085	-0.05%
2023/03/10	9	185.50	8	188.00	186.00	1	2,081	0.05%
2023/03/09	1.1	189.50	0	0.00	189.50	1.1	2,074	0.05%
2023/03/08	2	187.75	2	189.00	187.50	0	2,072	0.00%
2023/03/07	2	186.50	0	0.00	184.00	2	2,055	0.10%
2023/03/06	2	187.50	6	188.17	188.00	-4	2,045	-0.20%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/03/02	1	185.00	2	183.50	183.50	-1	2,042	-0.05%
2023/02/24	1	181.50	0	0.00	181.00	1	2,059	0.05%
2023/02/23	5	183.40	0	0.00	183.00	5	2,084	0.24%
2023/02/22	3	178.00	3	178.83	178.00	0	2,107	0.00%
2023/02/21	3	185.00	3	184.83	184.00	0	2,105	0.00%
2023/02/15	1	184.50	2	183.25	183.50	-1	2,119	-0.05%
2023/02/14	1	182.00	1	181.50	182.50	0	2,112	0.00%
2023/02/13	5.2	182.13	4.2	182.88	180.50	1	2,113	0.05%
2023/02/10	11.1	190.79	9	187.33	187.50	2.1	2,107	0.10%
2023/02/09	1	184.00	2	181.50	181.50	-1	2,070	-0.05%
2023/02/08	0	0.00	6	180.92	179.00	-6	2,057	-0.29%
2023/02/07	5.2	178.98	6	179.33	181.00	-0.8	2,047	-0.04%
2023/02/06	0.1	174.07	1	172.50	172.00	-0.9	2,015	-0.04%
2023/02/03	4	177.50	2	178.00	175.00	2	2,037	0.10%
2023/02/02	10	177.75	10	179.05	177.50	0	2,037	0.00%
2023/02/01	2	177.50	2	177.75	178.00	0	2,023	0.00%
2023/01/31	6	174.67	4	173.13	177.50	2	1,995	0.10%
2023/01/30	3	164.50	4	164.38	166.50	-1	1,934	-0.05%
2023/01/17	0	160.00	0.3	160.55	159.50	-0.3	1,932	-0.02%
2023/01/16	2	160.50	1.1	159.63	160.50	0.9	1,950	0.05%
2023/01/12	0	0.00	0.2	157.00	159.00	-0.2	1,979	-0.01%
2023/01/11	15.3	165.15	14	167.32	160.00	1.3	1,986	0.06%
2023/01/10	2	166.23	0	0.00	164.00	2	1,927	0.10%
2023/01/09	5	168.00	6.1	166.41	167.00	-1.1	1,943	-0.06%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2023/01/03	0	156.50	4	155.63	155.50	-4	2,039	-0.20%
2022/12/30	58.1	152.17	59.3	153.17	151.50	-1.2	2,034	-0.06%
2022/12/29	0.1	157.50	1	159.00	158.50	-0.9	2,018	-0.05%
2022/12/28	2	161.00	1	163.00	158.50	1	2,039	0.05%
2022/12/27	2	160.50	1	162.00	161.50	1	2,065	0.05%
2022/12/26	3	160.67	3	162.84	158.50	0	2,079	0.00%
2022/12/23	3	162.19	3	163.17	165.00	0	2,122	0.00%
2022/12/22	1	159.56	0	0.00	160.00	1	2,136	0.05%
2022/12/21	0	161.50	1	161.50	160.00	-1	2,121	-0.05%
2022/12/20	2	160.01	3	157.50	156.00	-1	2,119	-0.05%
2022/12/16	0	162.00	57	159.53	162.50	-57	2,120	-2.69%
2022/12/15	6	162.25	4.2	161.98	162.00	1.8	2,115	0.09%
2022/12/14	37.1	160.06	37	161.20	163.00	0.1	2,092	0.00%
2022/12/13	3	164.33	4	164.63	167.00	-1	2,049	-0.05%
2022/12/12	13	167.54	17	165.82	164.50	-4	2,053	-0.19%
2022/12/09	107	167.79	51	166.92	166.50	56	2,068	2.71%	大買/
2022/12/08	5	155.91	6	159.50	162.00	-1	1,814	-0.05%
2022/12/07	28	153.30	30.7	152.55	147.50	-2.7	1,746	-0.15%
2022/12/06	20.1	153.99	16.1	155.25	156.50	4	1,684	0.23%
2022/12/05	9.3	148.23	7	149.07	147.00	2.3	1,604	0.14%
2022/12/02	1	142.50	5	142.90	144.50	-4	1,572	-0.25%
2022/12/01	0	0.00	1	142.50	141.50	-1	1,584	-0.06%
2022/11/30	0	138.00	2	141.50	142.00	-2	1,595	-0.13%
2022/11/29	1	138.00	1	137.50	138.00	0	1,586	0.00%
2022/11/28	0	140.50	0	0.00	140.50	0	1,580	0.00%
2022/11/25	6.1	140.18	0	0.00	139.50	6.1	1,579	0.38%
2022/11/24	1	142.51	0	0.00	143.00	1	1,571	0.06%
2022/11/23	0	144.50	2	144.50	142.50	-2	1,566	-0.13%
2022/11/22	3	141.68	4	144.13	144.00	-1	1,559	-0.06%
2022/11/21	3	144.34	14	146.11	139.50	-11	1,541	-0.71%
2022/11/18	15.1	144.97	2	143.75	142.00	13.1	1,511	0.86%
2022/11/17	0	140.50	0	0.00	140.00	0	1,479	0.00%
2022/11/16	0.1	141.00	0	0.00	140.00	0.1	1,471	0.01%
2022/11/15	0	0.00	1	138.00	138.00	-1	1,457	-0.07%
2022/11/14	0	0.00	2	142.00	139.00	-2	1,447	-0.14%
2022/11/11	2	143.75	15.2	142.33	140.00	-13.2	1,445	-0.91%
2022/11/10	0	140.50	0.1	138.00	138.50	-0.1	1,435	0.00%
2022/11/09	1	140.48	1	140.50	140.50	0	1,447	0.00%
2022/11/08	0.2	139.50	3	138.00	137.50	-2.9	1,439	-0.20%
2022/11/07	12.4	138.44	10	141.50	136.50	2.4	1,427	0.17%
2022/11/03	6	133.83	5	132.50	137.50	1	1,400	0.07%
2022/11/02	6.3	137.39	6.3	136.06	134.50	0	1,384	0.00%
2022/11/01	2.3	136.61	3	137.50	139.00	-0.7	1,365	-0.05%
2022/10/31	1	132.00	4	133.25	137.50	-3	1,332	-0.23%
2022/10/28	1	125.50	5.4	126.95	125.00	-4.4	1,301	-0.34%
2022/10/27	1.6	128.69	1	130.50	128.50	0.6	1,289	0.04%
2022/10/26	15	128.27	2	128.75	128.00	13	1,281	1.01%
2022/10/25	2	130.75	7	130.21	130.00	-5	1,272	-0.39%
2022/10/24	6	128.00	5	129.40	127.00	1	1,251	0.08%
2022/10/21	1	127.00	2	125.75	127.00	-1	1,229	-0.08%
2022/10/20	6	123.67	4	122.13	124.00	2	1,207	0.17%
2022/10/19	0	0.00	1	124.00	124.00	-1	1,180	-0.08%
2022/10/18	1.2	119.29	2	119.50	120.50	-0.8	1,157	-0.07%
2022/10/17	3	116.83	1	119.50	119.00	2	1,134	0.18%
2022/10/14	2.1	123.50	3	123.00	123.50	-0.9	1,101	-0.08%
2022/10/13	3	115.67	7.1	115.61	112.50	-4.1	1,067	-0.38%
2022/10/12	9	119.78	12.1	118.21	118.00	-3.1	1,031	-0.30%
2022/10/11	20	131.08	8.7	130.22	129.00	11.4	981	1.16%
2022/10/07	3.3	145.30	3	143.83	143.00	0.3	949	0.03%
2022/10/06	5.6	146.10	5	145.30	145.00	0.6	929	0.06%
2022/10/05	4.3	146.66	15	145.07	144.50	-10.7	908	-1.18%
2022/10/04	7	146.14	7	146.07	148.00	0	878	0.00%
2022/10/03	3	140.67	6	140.67	141.00	-3	841	-0.36%
2022/09/30	14.1	142.29	10	142.90	141.50	4.1	818	0.50%
2022/09/29	9	139.00	8	140.25	140.00	1	743	0.13%
2022/09/28	1	134.50	2	134.50	130.50	-1	705	-0.14%
2022/09/27	1	134.00	1.1	134.89	136.00	-0.1	682	-0.01%
2022/09/26	2	136.25	1	136.00	136.50	1	669	0.15%
2022/09/23	0	0.00	0	142.00	140.00	0	659	0.00%
2022/09/22	2	142.50	1	145.00	145.00	1	643	0.16%
2022/09/21	2	141.75	1.1	142.78	141.00	0.9	631	0.14%
2022/09/20	4	141.50	9	142.45	144.50	-5	621	-0.81%
2022/09/19	29.1	143.17	17	142.09	139.00	12.1	589	2.05%
2022/09/16	29	144.47	21	144.36	145.00	8	535	1.49%
2022/09/15	11	143.82	10	145.60	138.00	1	417	0.24%
2022/09/14	5	138.90	1	136.00	138.50	4	343	1.17%
2022/09/13	2	136.00	7	137.14	140.00	-5	325	-1.54%
2022/09/12	30	133.33	119	132.77	133.50	-89	295	-30.09%	大賣/
2022/09/08	83.1	129.88	0	0.00	129.00	83.1	270	30.69%
2022/09/07	2	128.00	2	128.50	127.50	0	267	0.00%
2022/09/06	1	129.50	1	130.50	130.00	0	254	0.00%
2022/08/26	20	127.75	20	126.00	126.00	0	244	0.00%
2022/08/19	0	0.00	1	126.00	125.00	-1	246	-0.41%
2022/08/16	2	129.50	3	128.00	126.50	-1	240	-0.41%
2022/08/15	0	0.00	2	122.75	123.00	-2	224	-0.89%
2022/08/12	1	120.00	2	120.75	120.00	-1	223	-0.45%
2022/08/10	0	0.00	3	118.50	117.50	-3	231	-1.29%
2022/08/09	0	0.00	1	117.00	119.00	-1	243	-0.41%
2022/08/03	2	114.00	0	0.00	114.00	2	248	0.80%
2022/08/01	3	117.00	0	0.00	117.00	3	255	1.18%
2022/07/22	0	0.00	0.1	120.02	120.00	-0.1	265	-0.05%
2022/07/20	0	0.00	1	121.50	121.00	-1	271	-0.37%
2022/07/19	0	0.00	5	117.20	117.50	-5	274	-1.82%
2022/07/18	3	115.50	0	0.00	115.00	3	274	1.09%
2022/07/15	0	0.00	1	114.00	115.00	-1	272	-0.37%
2022/07/11	1	111.00	0	0.00	113.50	1	279	0.36%
2022/07/08	0	0.00	1	113.50	113.50	-1	280	-0.36%
2022/07/04	0	0.00	0.2	104.75	104.50	-0.2	291	-0.07%
2022/07/01	4	105.38	1	106.00	104.00	3	296	1.01%
2022/06/27	0	0.00	1	112.50	112.50	-1	291	-0.34%
2022/06/23	1	103.04	1	107.00	108.00	0	288	0.01%
2022/06/22	3	107.50	0	0.00	106.50	3	288	1.05%
2022/06/21	0	110.50	0	0.00	113.50	0	288	0.01%
2022/06/20	1	112.50	0	0.00	110.00	1	292	0.35%
2022/06/16	1	121.50	1	119.50	119.00	0	286	0.00%
2022/06/10	1	120.00	0	0.00	122.00	1	298	0.34%
2022/06/02	0	0.00	1	124.00	125.00	-1	313	-0.32%
2022/05/30	0	0.00	1	122.50	122.50	-1	328	-0.30%
2022/05/24	1	117.50	0	0.00	115.00	1	349	0.29%
2022/05/17	0	115.00	0	0.00	117.50	0	370	0.01%
2022/05/16	1	116.00	0	0.00	116.50	1	367	0.27%
2022/05/10	0	0.00	8	116.75	118.50	-8	391	-2.04%
2022/05/09	0	120.00	2	119.25	119.00	-2	395	-0.50%
2022/05/03	0	0.00	5	122.60	123.00	-5	405	-1.23%
2022/04/28	1	125.00	1	126.50	125.00	0	418	0.00%
2022/04/27	1	122.50	0	0.00	127.00	1	425	0.24%
2022/04/26	0	0.00	2	129.00	129.00	-2	430	-0.46%
2022/04/25	7	128.71	1	129.00	129.00	6	436	1.38%
2022/04/19	0	0.00	0.3	136.00	135.50	-0.3	546	-0.05%
2022/04/13	0	0.00	7	144.29	144.50	-7	619	-1.13%
2022/04/11	2	141.25	0	0.00	139.00	2	687	0.29%
2022/04/08	1	140.00	2	142.50	142.00	-1	706	-0.14%
2022/04/07	8	138.25	4.1	137.59	137.50	3.9	719	0.54%
2022/03/31	0	0.00	1	144.50	144.50	-1	765	-0.13%
2022/03/25	1	149.00	0	0.00	144.50	1	822	0.12%
2022/03/24	1	144.50	2	147.00	147.50	-1	857	-0.12%
2022/03/23	0	0.00	6	145.83	144.50	-6	875	-0.69%
2022/03/21	0	0.00	1	146.00	145.00	-1	909	-0.11%
2022/03/18	0	0.00	2	144.50	144.50	-2	931	-0.21%
2022/03/17	0	0.00	2	141.25	142.00	-2	985	-0.20%
2022/03/16	2	136.00	0	0.00	136.50	2	986	0.20%
2022/03/15	7	138.07	0	0.00	137.50	7	987	0.71%
2022/03/10	1	144.50	2	144.50	144.50	-1	999	-0.10%
2022/03/09	1	140.00	0	0.00	139.50	1	993	0.10%
2022/03/08	2	138.00	0	0.00	138.50	2	998	0.20%
2022/03/07	1	145.00	8	142.13	141.00	-7	992	-0.71%
2022/03/03	6	150.00	6	148.17	149.00	0	1,001	0.00%
2022/03/02	1	149.50	2	148.75	149.50	-1	1,004	-0.10%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/02/25	5	144.00	0	0.00	143.50	5	1,010	0.49%
2022/02/22	1	148.50	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0.2	149.00	2	148.50	149.00	-1.8	1,000	-0.18%
2022/02/18	0	0.00	1	145.50	145.50	-1	996	-0.10%
2022/02/17	0.1	146.50	0	0.00	144.50	0.1	1,004	0.01%
2022/02/16	0	0.00	5	146.60	147.50	-5	1,014	-0.49%
2022/02/15	0	0.00	6	146.00	143.00	-6	1,011	-0.59%
2022/02/14	1	139.00	0	0.00	138.50	1	1,005	0.10%
2022/02/11	1	143.00	0	0.00	143.50	1	1,020	0.10%
2022/02/10	0	0.00	10	143.10	144.00	-10	1,028	-0.97%
2022/02/09	0	0.00	3	142.50	144.00	-3	1,046	-0.29%
2022/02/07	0	0.00	3	138.50	140.00	-3	1,055	-0.28%
2022/01/26	1	138.00	0	0.00	138.50	1	1,072	0.09%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	3	135.33	1	139.00	139.50	2	1,133	0.18%
2022/01/21	3	139.33	2	139.75	139.00	1	1,146	0.09%
2022/01/20	2	141.50	0	0.00	142.00	2	1,148	0.17%
2022/01/19	2	142.50	0	0.00	145.50	2	1,144	0.17%
2022/01/18	0	0.00	4	143.50	143.50	-4	1,149	-0.35%
2022/01/17	2	145.25	0	0.00	146.00	2	1,149	0.17%
2022/01/14	13	145.88	6	146.42	144.50	7	1,154	0.61%
2022/01/13	7	154.50	5	153.50	152.00	2	1,141	0.18%
2022/01/11	2	154.00	3	152.00	151.00	-1	1,103	-0.09%
2022/01/10	7.2	154.56	1	154.50	155.00	6.2	1,104	0.56%
2022/01/07	3	152.67	3	152.83	150.50	0	1,115	0.00%
2022/01/06	1	158.00	3	155.00	158.00	-2	1,116	-0.18%
2022/01/05	8	151.69	5	152.40	154.00	3	1,124	0.27%
2022/01/04	4.7	158.97	2.4	162.50	157.00	2.3	1,154	0.20%
2022/01/03	0	0.00	4	158.00	158.50	-4	1,204	-0.33%
2021/12/30	2	158.00	2	160.00	157.00	0	1,240	0.00%
2021/12/29	4	159.75	14	158.25	158.50	-10	1,255	-0.80%
2021/12/28	2.2	154.23	2.1	153.05	154.50	0	1,244	0.00%
2021/12/24	0	0.00	2	152.25	152.00	-2	1,247	-0.16%
2021/12/23	2	154.00	1	154.50	154.50	1	1,256	0.08%
2021/12/22	3	151.83	2	155.00	153.50	1	1,257	0.08%
2021/12/21	4.2	153.50	8	153.00	153.50	-3.8	1,247	-0.30%
2021/12/20	3	150.50	6	151.25	150.50	-3	1,228	-0.24%
2021/12/17	3.1	148.84	2	148.50	147.50	1.1	1,198	0.09%
2021/12/16	2	146.50	2	146.00	149.50	0	1,181	0.00%
2021/12/15	2.5	146.10	4	148.25	145.50	-1.5	1,162	-0.13%
2021/12/14	22.2	147.08	25	143.80	143.00	-2.8	1,151	-0.24%
2021/12/13	7.3	146.09	21	148.43	145.50	-13.7	1,133	-1.21%
2021/12/10	0.1	139.50	0	0.00	139.50	0.1	1,094	0.01%
2021/12/09	0	0.00	3	139.50	139.00	-3	1,106	-0.27%
2021/12/07	0	0.00	3	138.83	137.50	-3	1,124	-0.27%
2021/12/06	0	0.00	2	134.00	133.00	-2	1,127	-0.18%
2021/12/02	0	0.00	6	133.00	132.50	-6	1,174	-0.51%
2021/12/01	1	134.00	2	134.50	135.50	-1	1,189	-0.08%
2021/11/29	0	0.00	4	132.50	132.00	-4	1,296	-0.31%
2021/11/26	5	135.00	0	0.00	134.50	5	1,299	0.38%
2021/11/25	3	141.17	3	138.50	138.50	0	1,299	0.00%
2021/11/24	1	137.00	0	0.00	136.50	1	1,292	0.08%
2021/11/23	1	138.00	1	139.50	137.00	0	1,319	0.00%
2021/11/22	4	140.00	12	140.08	140.00	-8	1,357	-0.59%
2021/11/18	2	138.00	0	0.00	138.00	2	1,396	0.14%
2021/11/17	2	140.00	1	140.00	139.50	1	1,411	0.07%
2021/11/12	0	0.00	1	137.50	136.00	-1	1,457	-0.07%
2021/11/11	3	135.83	0	0.00	135.50	3	1,464	0.20%
2021/11/10	11	138.00	2	136.25	138.00	9	1,473	0.61%
2021/11/09	1	134.50	6	135.83	135.00	-5	1,466	-0.34%
2021/11/08	3	134.67	6	135.67	135.00	-3	1,469	-0.20%
2021/11/05	3	138.33	0	0.00	140.00	3	1,477	0.20%
2021/11/04	2	141.00	0	0.00	139.00	2	1,489	0.13%
2021/11/03	2	138.25	6	140.83	141.00	-4	1,500	-0.27%
2021/11/02	5	140.40	1	139.50	140.00	4	1,495	0.27%
2021/11/01	0	0.00	2	146.75	146.00	-2	1,457	-0.14%
2021/10/29	4	144.75	1	146.00	143.00	3	1,448	0.21%
2021/10/28	6	146.25	8	145.25	144.50	-2	1,451	-0.14%
2021/10/27	0	0.00	0.1	145.50	147.00	-0.1	1,456	-0.01%
2021/10/26	11	149.59	2	151.50	145.50	9	1,483	0.61%
2021/10/25	3	147.83	2	148.00	148.50	1	1,499	0.07%
2021/10/22	4	148.75	2	148.00	150.50	2	1,542	0.13%
2021/10/21	3	150.67	3	150.17	147.00	0	1,638	0.00%
2021/10/20	7	149.64	3	149.67	150.00	4	1,765	0.23%
2021/10/19	4.1	150.85	3	151.83	151.50	1.1	1,830	0.06%
2021/10/18	7	147.64	3	147.17	148.00	4	1,851	0.22%
2021/10/15	10	146.30	2	147.00	148.00	8	1,973	0.41%
2021/10/14	2	145.75	3	142.67	142.50	-1	2,068	-0.05%
2021/10/13	3	146.33	3	149.50	145.00	0	2,070	0.00%
2021/10/12	15	154.47	6	155.00	151.00	9	2,064	0.44%
2021/10/08	14.1	160.36	30	159.50	161.50	-15.9	2,051	-0.77%
2021/10/07	23	154.09	15	154.70	153.00	8	1,995	0.40%
2021/10/06	3	149.67	10	150.10	147.50	-7	1,971	-0.36%
2021/10/05	3	144.00	1	144.50	146.00	2	1,958	0.10%
2021/10/01	1	142.50	2	144.50	140.00	-1	1,940	-0.05%
2021/09/30	1	144.50	5	143.20	145.00	-4	1,930	-0.21%
2021/09/29	3	138.50	10	138.10	137.50	-7	1,921	-0.36%
2021/09/28	0	0.00	6	142.83	143.50	-6	1,921	-0.31%
2021/09/27	4	146.25	0	0.00	145.00	4	1,919	0.21%
2021/09/24	2	145.25	2	146.50	148.00	0	1,924	0.00%
2021/09/23	5	143.50	0	0.00	143.50	5	1,922	0.26%
2021/09/22	1.1	145.00	5	142.90	144.50	-3.9	1,920	-0.20%
2021/09/17	1	146.00	0	0.00	147.00	1	1,924	0.05%
2021/09/15	5	145.01	0	0.00	144.50	5	1,968	0.25%
2021/09/14	6	151.67	1	154.50	154.00	5	1,948	0.26%
2021/09/13	3	152.00	1	152.00	150.50	2	1,934	0.10%
2021/09/10	9	154.78	4	157.38	153.50	5	1,928	0.26%
2021/09/09	11	153.82	1	155.50	156.00	10	1,917	0.52%
2021/09/08	2	152.25	2	153.75	150.00	0	1,904	0.00%
2021/09/07	4	149.75	2	154.00	151.00	2	1,893	0.11%
2021/09/06	1	154.50	0	0.00	158.00	1	1,880	0.05%
2021/09/03	29	159.64	63	162.74	155.00	-34	1,867	-1.82%
2021/09/02	4	156.25	15	154.63	157.00	-11	1,794	-0.61%
2021/09/01	10	156.25	4	156.88	157.00	6	1,777	0.34%
2021/08/31	2	152.50	3	152.00	153.50	-1	1,762	-0.06%
2021/08/30	1	151.00	5	151.40	151.50	-4	1,756	-0.23%
2021/08/27	10	155.75	7	154.29	152.50	3	1,759	0.17%
2021/08/26	5	152.20	3.1	153.95	155.00	1.9	1,733	0.11%
2021/08/25	1	150.50	2	150.50	148.00	-1	1,701	-0.06%
2021/08/24	2	143.50	1.5	143.34	143.00	0.5	1,665	0.03%
2021/08/23	4	144.25	2	143.00	144.50	2	1,669	0.12%
2021/08/20	1	140.50	3	141.50	141.00	-2	1,652	-0.12%
2021/08/19	12	140.25	8	140.13	141.00	4	1,638	0.24%
2021/08/18	3	134.83	0	0.00	139.00	3	1,608	0.19%
2021/08/17	0	0.00	10	131.50	132.00	-10	1,608	-0.62%
2021/08/16	1	130.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	2	138.75	0	0.00	134.50	2	1,590	0.13%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	10	142.00	3	140.50	137.00	7	1,577	0.44%
2021/08/10	0	0.00	2	146.25	143.50	-2	1,557	-0.13%
2021/08/09	0	0.00	11	147.77	147.00	-11	1,552	-0.71%
2021/08/06	4	150.88	0	0.00	149.00	4	1,544	0.26%
2021/08/05	3	152.00	1	153.50	152.50	2	1,546	0.13%
2021/08/04	5	152.60	3	152.83	152.00	2	1,565	0.13%
2021/08/03	21	153.93	2	154.00	152.50	19	1,575	1.21%
2021/08/02	5.1	150.26	3	149.00	148.50	2.1	1,567	0.13%
2021/07/30	5	152.90	5	152.10	151.00	0	1,571	0.00%
2021/07/29	3.2	148.25	2	149.51	152.00	1.2	1,542	0.08%
2021/07/28	7	144.57	7.1	146.20	147.50	-0.1	1,521	-0.01%
2021/07/27	18.1	156.48	8	155.25	154.50	10.1	1,495	0.68%
2021/07/26	24	156.27	14	157.25	161.50	10	1,412	0.71%
2021/07/23	11	146.00	12	147.08	147.00	-1	1,279	-0.08%
2021/07/22	7	142.29	2	141.75	139.50	5	1,220	0.41%
2021/07/21	21	146.79	9	144.28	143.50	12	1,185	1.01%
2021/07/20	10	147.45	20.2	146.07	149.00	-10.2	1,061	-0.96%
2021/07/19	2	136.00	0.1	137.00	135.50	1.9	962	0.20%
2021/07/16	0.1	140.00	3	136.83	140.00	-2.9	957	-0.30%
2021/07/15	4	140.88	3	139.83	140.00	1	941	0.11%
2021/07/14	1	141.00	10	138.70	141.00	-9	918	-0.98%
2021/07/13	4	134.63	4	135.38	132.00	0	889	0.00%
2021/07/12	0	0.00	2	132.75	134.00	-2	886	-0.23%
2021/07/09	1	128.50	0	0.00	128.00	1	896	0.11%
2021/07/06	2	129.01	0	0.00	128.00	2	1,060	0.19%
2021/07/05	0	0.00	2	130.25	129.00	-2	1,124	-0.18%
2021/07/02	1	126.00	0	0.00	125.50	1	1,175	0.09%
2021/07/01	1	123.50	1.5	123.67	123.50	-0.5	1,402	-0.04%
2021/06/30	1	127.00	7	126.50	126.00	-6	1,428	-0.42%
2021/06/28	2	128.25	0	0.00	128.50	2	1,584	0.13%
2021/06/25	7	132.79	7	133.21	130.50	0	1,587	0.00%
2021/06/24	0.5	129.00	3	127.00	129.00	-2.5	1,567	-0.16%
2021/06/23	1	122.00	1	124.50	124.00	0	1,570	0.00%
2021/06/22	2	123.25	3	123.00	122.00	-1	1,574	-0.06%
2021/06/21	2	123.50	1	123.00	123.00	1	1,576	0.06%
2021/06/18	2	127.75	1	126.50	126.50	1	1,620	0.06%
2021/06/17	2	125.00	2	126.75	127.50	0	1,634	0.00%
2021/06/16	2	126.50	2	125.50	125.50	0	1,638	0.00%
2021/06/15	2	128.50	2	127.50	129.00	0	1,638	0.00%
2021/06/11	3	127.50	2	125.00	125.00	1	1,637	0.06%
2021/06/10	4	128.38	3	127.33	127.00	1	1,656	0.06%
2021/06/09	0	0.00	0.4	123.00	124.00	-0.4	1,656	-0.02%
2021/06/08	2	123.25	0	0.00	122.50	2	1,662	0.12%
2021/06/07	3	123.17	0	0.00	122.00	3	1,668	0.18%
2021/06/04	2	125.75	0	0.00	124.00	2	1,671	0.12%
2021/06/02	0	0.00	10	122.50	120.00	-10	1,725	-0.58%
2021/06/01	5.1	125.51	5	125.50	125.00	0.1	1,752	0.01%
2021/05/31	5	126.00	4	123.38	125.00	1	1,897	0.05%
2021/05/27	1	120.00	0	0.00	120.50	1	2,054	0.05%
2021/05/26	1	122.00	0	0.00	120.50	1	2,090	0.05%
2021/05/25	1.1	121.20	1	125.00	123.00	0.1	2,109	0.00%
2021/05/24	0.2	115.00	6	117.58	117.50	-5.8	2,104	-0.28%
2021/05/21	1	113.50	0	0.00	114.00	1	2,105	0.05%
2021/05/20	0	0.00	2	113.75	111.50	-2	2,120	-0.09%
2021/05/19	1	118.00	0	0.00	116.00	1	2,128	0.05%
2021/05/18	0	0.00	4.3	114.50	114.50	-4.3	2,130	-0.20%
2021/05/17	2	108.75	0	0.00	104.50	2	2,136	0.09%
2021/05/13	2	112.78	5	108.10	112.00	-3	2,158	-0.14%
2021/05/12	6	107.08	4.1	110.31	112.50	1.9	2,158	0.09%
2021/05/11	2	117.50	8	117.50	117.50	-6	2,142	-0.28%
2021/05/10	2	128.25	3	128.50	126.00	-1	2,136	-0.05%
2021/05/07	7	134.36	6	133.75	134.50	1	2,155	0.05%
2021/05/05	3	126.50	2	128.50	123.50	1	2,195	0.05%
2021/05/04	3	129.00	9.6	127.52	129.00	-6.6	2,223	-0.30%
2021/05/03	2	132.75	3	133.00	131.00	-1	2,241	-0.04%
2021/04/29	1	142.00	2	139.25	142.00	-1	2,362	-0.04%
2021/04/28	2	140.25	2	139.75	137.50	0	2,449	0.00%
2021/04/27	4	137.00	0.1	137.50	136.00	4	2,471	0.16%
2021/04/26	2	139.50	1	138.00	139.00	1	2,556	0.04%
2021/04/23	7.1	137.95	4	139.00	139.50	3.1	2,615	0.12%
2021/04/22	20.5	133.24	16	137.59	131.00	4.5	2,638	0.17%
2021/04/21	9	138.00	9	137.56	137.50	0	2,624	0.00%
2021/04/20	2	141.00	1	140.50	140.00	1	2,626	0.04%
2021/04/19	0	0.00	3	138.17	137.50	-3	2,621	-0.11%
2021/04/16	2	144.48	5	141.40	140.00	-3	2,615	-0.11%
2021/04/15	3	145.83	3	145.83	146.00	0	2,632	0.00%
2021/04/14	5.2	142.79	1.3	144.56	145.00	4	2,610	0.15%
2021/04/13	1	144.50	9	140.94	138.50	-8	2,565	-0.31%
2021/04/12	29	154.64	20	154.48	142.00	9	2,533	0.36%
2021/04/09	17.2	145.88	26	146.52	151.00	-8.8	2,444	-0.36%
2021/04/08	35.1	145.73	48	146.79	145.50	-12.9	2,371	-0.54%
2021/04/07	72	146.36	30.1	147.76	142.50	41.9	2,307	1.82%
2021/04/06	3	138.50	0	0.00	139.00	3	2,078	0.14%
2021/04/01	6	123.25	26	124.75	126.50	-20	2,043	-0.98%
2021/03/31	34.1	116.91	35	117.19	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	1.2	113.83	114.00	-1.2	1,879	-0.06%
2021/03/29	2	114.25	3	113.00	112.50	-1	1,869	-0.05%
2021/03/26	4	114.50	7.1	114.92	114.00	-3.1	1,853	-0.17%
2021/03/25	1	113.00	0	0.00	113.00	1	1,835	0.05%
2021/03/24	1	112.00	5	112.50	112.00	-4	1,829	-0.22%
2021/03/23	10	114.80	7	115.79	113.00	3	1,830	0.16%
2021/03/22	2	113.75	4.1	113.89	114.50	-2.1	1,786	-0.12%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/18	2.1	111.52	3	111.00	112.00	-0.9	1,766	-0.05%
2021/03/17	0.1	114.00	1	112.00	112.00	-0.9	1,762	-0.05%
2021/03/16	7.3	113.02	1	112.00	113.50	6.3	1,754	0.36%
2021/03/15	1.2	112.00	8	110.81	111.00	-6.8	1,732	-0.39%
2021/03/12	2	107.00	10.3	106.53	106.00	-8.3	1,717	-0.48%
2021/03/11	5	108.00	1	105.50	107.50	4	1,714	0.23%
2021/03/10	1.1	106.00	21	106.00	105.00	-19.9	1,713	-1.16%
2021/03/09	10.1	105.11	10	105.40	105.00	0.1	1,710	0.01%
2021/03/08	45.1	114.21	52	108.87	108.50	-6.9	1,696	-0.41%
2021/03/05	4	111.50	1	113.00	113.50	3	1,649	0.18%
2021/03/04	52	116.61	23	114.93	112.00	29	1,619	1.79%
2021/03/03	7	113.14	9.1	114.58	116.00	-2.1	1,470	-0.14%
2021/03/02	15.1	111.89	14.3	110.60	109.00	0.9	1,398	0.06%
2021/02/26	5	107.50	1	108.00	106.00	4	1,305	0.31%
2021/02/25	4	104.38	4	105.00	106.00	0	1,271	0.00%
2021/02/24	1	104.00	1	101.00	101.00	0	1,252	0.00%
2021/02/23	2	101.00	2	100.50	100.50	0	1,248	0.00%
2021/02/22	1	105.50	0	0.00	103.00	1	1,242	0.08%
2021/02/19	1	101.50	2	103.00	102.00	-1	1,235	-0.08%
2021/02/18	2	101.25	0	0.00	101.50	2	1,237	0.16%
2021/02/17	10	100.02	7	100.29	101.00	3	1,238	0.24%
2021/02/04	0	0.00	8	99.45	98.40	-8	1,193	-0.67%
2021/02/03	4	98.18	0	0.00	98.20	4	1,175	0.34%
2021/02/02	4	97.90	0	0.00	98.20	4	1,161	0.34%
2021/02/01	2	94.60	3	95.63	95.80	-1	1,154	-0.09%
2021/01/29	10	99.60	20	98.69	95.90	-10	1,155	-0.87%
2021/01/28	12	101.29	13	102.04	100.00	-1	1,122	-0.09%
2021/01/27	23	106.78	10	105.55	107.00	13	1,084	1.20%
2021/01/26	8	106.81	8	105.75	106.00	0	1,057	0.00%
2021/01/25	15.1	109.63	12	107.17	106.50	3.1	1,021	0.30%
2021/01/22	40.3	109.83	40	112.35	111.00	0.3	979	0.03%
2021/01/21	4	103.75	88	103.89	108.50	-84	836	-10.04%
2021/01/20	10	100.04	6	99.17	98.90	4	733	0.54%
2021/01/19	79	102.98	15	102.94	100.50	64	692	9.25%
2021/01/18	10	96.22	30	97.46	99.90	-20	601	-3.33%
2021/01/15	8	94.53	10.1	95.28	92.20	-2.1	530	-0.40%
2021/01/14	0	0.00	2.3	91.31	90.70	-2.3	482	-0.48%
2021/01/13	1	90.50	6	91.08	90.90	-5	473	-1.06%
2021/01/12	2	90.20	1	89.30	89.10	1	460	0.22%
2021/01/11	5	90.52	4	90.73	90.50	1	447	0.22%
2021/01/08	10.1	91.41	15	91.20	90.90	-4.9	435	-1.12%
2021/01/07	2	86.70	1	87.20	86.70	1	386	0.26%
2021/01/06	5	85.16	0	0.00	85.40	5	386	1.29%
2021/01/05	0	0.00	1	87.00	87.20	-1	383	-0.26%
2021/01/04	0	0.00	2	86.75	87.30	-2	383	-0.52%
2020/12/28	1	84.60	1	85.00	84.80	0	383	0.00%
2020/12/25	1	84.50	0	0.00	84.60	1	383	0.26%
2020/12/23	1	83.20	0	0.00	84.00	1	383	0.26%
2020/12/21	2	83.40	0	0.00	83.80	2	410	0.49%
2020/12/18	2	84.20	0	0.00	84.40	2	443	0.45%
2020/12/17	5	84.34	0	0.00	83.80	5	483	1.03%
2020/12/16	8	85.11	0	0.00	85.30	8	500	1.60%
2020/12/15	5	85.70	0	0.00	85.40	5	499	1.00%
2020/12/11	7	87.31	1	87.00	87.70	6	510	1.18%
2020/12/08	1	88.30	2	89.55	89.00	-1	509	-0.20%
2020/12/07	1	88.30	1.1	88.14	88.00	-0.1	505	-0.01%
2020/12/04	1	89.60	0	0.00	89.50	1	504	0.20%
2020/12/03	1	90.40	0	0.00	90.40	1	504	0.20%
2020/12/02	1	90.90	0	0.00	91.20	1	504	0.20%
2020/12/01	0	0.00	2	91.00	91.00	-2	504	-0.40%
2020/11/24	1	91.20	1	91.50	90.00	0	568	0.00%
2020/11/19	1	90.00	3	90.53	90.50	-2	577	-0.35%
2020/11/18	1	90.40	0	0.00	90.40	1	586	0.17%
2020/11/17	1	89.60	1	89.80	90.40	0	594	0.00%
2020/11/16	2	88.60	4	89.23	89.60	-2	611	-0.33%
2020/11/10	2	87.25	1	86.60	86.50	1	640	0.16%
2020/11/09	1	88.00	9	88.78	88.60	-8	643	-1.24%
2020/11/06	1	88.80	3	88.60	87.30	-2	649	-0.31%
2020/11/02	2	80.70	0	0.00	80.70	2	706	0.28%
2020/10/30	1	82.10	0	0.00	82.00	1	733	0.14%
2020/10/29	0	0.00	5	82.00	82.30	-5	750	-0.67%
2020/10/28	3	83.13	0	0.00	83.10	3	762	0.39%
2020/10/27	0	0.00	2	84.40	84.20	-2	774	-0.26%
2020/10/26	1	85.00	5	85.32	84.60	-4	797	-0.50%
2020/10/20	1	85.40	0	0.00	85.50	1	1,225	0.08%
2020/10/19	1	86.20	0	0.00	86.00	1	1,251	0.08%
2020/10/16	1	87.60	0	0.00	85.40	1	1,264	0.08%
2020/10/14	2	88.20	0	0.00	88.20	2	1,294	0.15%
2020/10/13	0	0.00	1	86.80	87.00	-1	1,321	-0.08%
2020/10/08	1	86.00	0	0.00	85.60	1	1,396	0.07%
2020/10/05	0	0.00	1	83.00	83.30	-1	1,556	-0.06%
2020/09/29	0	0.00	1	83.00	82.50	-1	1,672	-0.06%
2020/09/25	8	82.91	0	0.00	82.90	8	1,741	0.46%
2020/09/24	3	86.07	0	0.00	86.20	3	1,758	0.17%
2020/09/23	1	94.00	4	91.63	90.30	-3	1,787	-0.17%
2020/09/22	6	90.08	4	90.15	91.80	2	1,794	0.11%
2020/09/21	0	0.00	1	89.70	90.20	-1	1,768	-0.06%
2020/09/15	0	0.00	2	88.50	88.50	-2	1,758	-0.11%
2020/09/14	0	0.00	2	86.50	86.10	-2	1,754	-0.11%
2020/09/11	3	85.10	0	0.00	85.00	3	1,753	0.17%
2020/09/09	2	85.85	3	88.00	88.20	-1	1,756	-0.06%
2020/09/08	3	88.97	1	87.50	87.20	2	1,761	0.11%
2020/09/07	6	87.57	4	87.65	87.20	2	1,759	0.11%
2020/09/04	4	88.30	2	88.15	89.30	2	1,773	0.11%
2020/09/03	0	0.00	1	89.50	88.90	-1	1,773	-0.06%
2020/09/02	1	88.80	2	90.30	88.60	-1	1,771	-0.06%
2020/09/01	4	90.65	7	90.84	90.00	-3	1,759	-0.17%
2020/08/31	5	88.80	0	0.00	87.90	5	1,739	0.29%
2020/08/27	0	0.00	2	88.20	87.30	-2	1,739	-0.11%
2020/08/26	0	0.00	3	87.40	86.60	-3	1,742	-0.17%
2020/08/25	4	86.43	0	0.00	87.50	4	1,736	0.23%
2020/08/24	2	83.60	0	0.00	83.40	2	1,727	0.12%
2020/08/21	1	81.80	8	80.09	80.50	-7	1,723	-0.41%
2020/08/20	12	79.47	28	81.49	80.80	-16	1,722	-0.93%
2020/08/19	2	87.10	0	0.00	87.00	2	1,761	0.11%
2020/08/18	1	88.80	1	90.00	89.70	0	1,784	0.00%
2020/08/17	1	90.00	0	0.00	90.70	1	1,782	0.06%
2020/08/14	0	0.00	1	87.30	87.50	-1	1,784	-0.06%
2020/08/13	1	87.50	0	0.00	87.50	1	1,792	0.06%
2020/08/12	0	0.00	2	87.00	88.20	-2	1,803	-0.11%
2020/08/11	3	88.10	1	88.70	88.30	2	1,802	0.11%
2020/08/10	6	90.18	3	90.87	89.90	3	1,793	0.17%
2020/08/07	12	93.03	10	92.77	92.20	2	1,789	0.11%
2020/08/06	1	95.00	0	0.00	94.90	1	1,768	0.06%
2020/08/05	1	95.90	3	95.27	95.50	-2	1,756	-0.11%
2020/08/04	0	0.00	9	94.19	92.80	-9	1,736	-0.52%
2020/08/03	8	94.38	1	94.10	93.80	7	1,731	0.40%
2020/07/31	0	0.00	1	94.50	93.80	-1	1,725	-0.06%
2020/07/30	8	94.23	3	93.87	94.30	5	1,722	0.29%
2020/07/29	7	93.19	9	92.00	92.80	-2	1,712	-0.12%
2020/07/28	44.3	96.12	22	96.85	90.20	22.3	1,681	1.33%
2020/07/27	67	97.78	76	98.15	96.50	-9	1,556	-0.58%
2020/07/24	6	91.42	10	91.31	91.90	-4	1,406	-0.28%
2020/07/23	1	89.30	9	88.74	90.00	-8	1,363	-0.59%
2020/07/22	5	87.44	4	87.58	87.60	1	1,348	0.07%
2020/07/21	2	87.70	0	0.00	88.10	2	1,337	0.15%
2020/07/20	3	86.70	4	87.10	88.10	-1	1,328	-0.08%
2020/07/17	11	85.66	19	89.46	86.00	-8	1,316	-0.61%
2020/07/16	8	90.36	3	91.37	90.30	5	1,298	0.39%
2020/07/15	23	92.07	2	91.65	91.80	21	1,282	1.64%
2020/07/14	25	94.24	9	94.84	93.80	16	1,254	1.28%
2020/07/13	3	93.83	5	92.70	97.00	-2	1,238	-0.16%
2020/07/10	8	92.31	21	93.36	90.70	-13	1,196	-1.09%
2020/07/09	9	93.29	31	91.84	94.00	-22	1,137	-1.93%
2020/07/08	7	86.33	2	85.70	87.00	5	1,048	0.48%
2020/07/07	3	86.03	2	86.35	85.20	1	1,026	0.10%
2020/07/06	3	86.83	23	86.53	87.40	-20	992	-2.02%
2020/07/03	6	85.30	35	85.17	84.50	-29	962	-3.01%
2020/07/02	1	85.70	10	85.48	85.40	-9	938	-0.96%
2020/07/01	27	81.96	39	83.89	84.00	-12	901	-1.33%
2020/06/30	18	80.66	6	80.45	80.00	12	858	1.40%
2020/06/29	2	77.10	2	76.80	77.20	0	844	0.00%
2020/06/24	2	78.75	0	0.00	78.80	2	841	0.24%
2020/06/23	0	0.00	2	78.45	79.00	-2	836	-0.24%
2020/06/22	2	76.80	0	0.00	76.60	2	817	0.24%
2020/06/19	0	0.00	1	76.80	76.00	-1	821	-0.12%
2020/06/18	1	75.00	0	0.00	75.50	1	820	0.12%
2020/06/15	1	74.80	4	74.90	74.70	-3	827	-0.36%
2020/06/12	1	75.00	3	75.23	76.40	-2	824	-0.24%
2020/06/11	16	76.06	1	76.50	74.50	15	830	1.81%
2020/06/09	3	79.47	0	0.00	79.20	3	827	0.36%
2020/06/08	0	0.00	1	81.40	81.40	-1	825	-0.12%
2020/06/04	2	78.30	0	0.00	78.30	2	821	0.24%
2020/06/03	3	78.50	0	0.00	78.70	3	820	0.37%
2020/06/02	1	80.00	0	0.00	78.70	1	814	0.12%
2020/05/29	0	0.00	2	77.05	77.10	-2	802	-0.25%
2020/05/28	1	77.50	0	0.00	77.50	1	800	0.12%
2020/05/26	25	83.58	14	83.49	78.10	11	783	1.40%
2020/05/25	1	79.90	10	79.35	80.50	-9	713	-1.26%
2020/05/22	1	75.10	11	76.05	76.20	-10	678	-1.47%
2020/05/21	8	77.21	10	76.47	76.50	-2	674	-0.30%
2020/05/20	5	75.86	0	0.00	75.80	5	658	0.76%
2020/05/19	0	0.00	1	74.80	74.10	-1	652	-0.15%
2020/05/18	2	74.00	0	0.00	73.30	2	635	0.31%
2020/05/14	2	72.30	2	74.05	72.20	0	622	0.00%
2020/05/12	2	74.40	0	0.00	73.70	2	623	0.32%
2020/05/11	3	75.80	0	0.00	75.30	3	617	0.49%
2020/05/08	8	76.04	0	0.00	75.50	8	614	1.30%
2020/05/07	2	75.00	1	75.10	76.50	1	607	0.16%
2020/05/06	1	75.00	0	0.00	75.00	1	606	0.16%
2020/05/05	1	74.50	0	0.00	75.30	1	605	0.17%
2020/04/30	1	75.30	1	76.20	75.90	0	609	0.00%
2020/04/29	4	76.48	24	76.20	76.00	-20	614	-3.26%
2020/04/28	0	0.00	1	71.90	72.20	-1	575	-0.17%
2020/04/27	3	71.23	1	71.80	70.90	2	578	0.35%
2020/04/23	0	0.00	2	70.10	69.70	-2	574	-0.35%
2020/04/22	1	66.50	1	68.90	69.30	0	570	0.00%
2020/04/21	8	68.69	0	0.00	68.00	8	571	1.40%
2020/04/20	3	70.73	5	70.48	71.60	-2	572	-0.35%
2020/04/17	8	71.03	8	71.53	68.50	0	560	0.00%
2020/04/16	4	67.80	4	68.43	69.00	0	549	0.00%
2020/04/14	0	0.00	4	62.40	64.30	-4	523	-0.76%
2020/04/10	3	62.43	0	0.00	62.30	3	534	0.56%
2020/04/08	4	61.90	1	61.00	62.00	3	541	0.55%
2020/04/07	1	61.60	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	1	58.90	61.30	-1	544	-0.18%
2020/03/19	0	0.00	1	48.40	46.50	-1	650	-0.15%
2020/03/16	5	55.10	0	0.00	55.80	5	727	0.69%
2020/03/13	11	56.61	0	0.00	58.90	11	757	1.45%
2020/03/12	3	63.07	0	0.00	62.80	3	757	0.40%
2020/03/11	1	68.00	0	0.00	67.30	1	765	0.13%
2020/03/10	0	0.00	6	68.68	69.10	-6	837	-0.72%
2020/03/09	3	66.07	0	0.00	66.00	3	838	0.36%
2020/03/02	2	66.60	0	0.00	67.00	2	999	0.20%
2020/02/27	4	68.43	0	0.00	68.00	4	1,125	0.36%
2020/02/26	1	70.00	0	0.00	69.50	1	1,160	0.09%
2020/02/24	3	69.50	0	0.00	70.10	3	1,400	0.21%
2020/02/21	1	71.50	0	0.00	71.30	1	1,423	0.07%
2020/02/17	1	73.00	0	0.00	72.80	1	1,574	0.06%
2020/02/14	7	74.54	10	74.01	74.30	-3	1,570	-0.19%
2020/02/10	2	69.80	1	70.00	70.10	1	1,617	0.06%
2020/02/07	3	71.10	0	0.00	70.70	3	1,668	0.18%
2020/02/03	1	68.00	0	0.00	68.70	1	1,665	0.06%
2020/01/31	6	71.35	0	0.00	71.20	6	1,653	0.36%
2020/01/30	14	73.60	2	73.50	73.50	12	1,667	0.72%
2020/01/17	0	0.00	2	82.70	81.80	-2	1,705	-0.12%
2020/01/14	0	0.00	2	83.00	83.00	-2	1,791	-0.11%
2020/01/13	0	0.00	1	80.80	81.10	-1	1,779	-0.06%
2020/01/09	0	0.00	3	80.10	80.00	-3	1,785	-0.17%
2020/01/08	0	0.00	3	78.40	78.10	-3	1,798	-0.17%
2020/01/07	1	75.20	3	77.23	77.00	-2	1,803	-0.11%
2020/01/06	4	77.40	0	0.00	77.50	4	1,811	0.22%
2020/01/03	4	80.20	0	0.00	80.00	4	1,821	0.22%
2019/12/31	9	81.60	0	0.00	81.50	9	1,861	0.48%
2019/12/30	2	82.25	1	82.00	82.10	1	1,853	0.05%
2019/12/27	3	85.33	5	85.02	83.00	-2	1,844	-0.11%
2019/12/25	1	82.00	0	0.00	82.10	1	1,801	0.06%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/23	1	82.70	0	0.00	81.90	1	1,794	0.06%
2019/12/20	4	83.70	0	0.00	82.80	4	1,787	0.22%
2019/12/19	4	83.03	1	83.00	84.00	3	1,781	0.17%
2019/12/18	5	85.48	8	85.24	83.80	-3	1,769	-0.17%
2019/12/17	0	0.00	8	86.06	87.00	-8	1,743	-0.46%
2019/12/16	4	84.80	0	0.00	84.20	4	1,704	0.23%
2019/12/13	2	82.65	5	83.50	83.80	-3	1,697	-0.18%
2019/12/12	24	85.23	21	85.62	84.40	3	1,672	0.18%
2019/12/11	3	81.70	6	83.13	84.00	-3	1,633	-0.18%
2019/12/10	5	81.88	5	81.98	82.00	0	1,596	0.00%
2019/12/09	2	84.45	8	85.60	83.70	-6	1,565	-0.38%
2019/12/06	1	85.60	2	85.60	85.50	-1	1,550	-0.06%
2019/12/05	51	85.95	27	86.42	84.70	24	1,529	1.57%
2019/12/04	3	83.30	8	83.29	82.80	-5	1,454	-0.34%
2019/12/03	11	85.51	5	85.56	83.90	6	1,443	0.42%
2019/12/02	5	83.00	9	84.58	84.30	-4	1,422	-0.28%
2019/11/29	30	86.60	25	87.02	85.80	5	1,389	0.36%
2019/11/28	10	85.76	3	85.20	84.70	7	1,347	0.52%
2019/11/27	13	87.68	13	87.13	86.60	0	1,323	0.00%
2019/11/26	28	91.11	25	89.77	86.60	3	1,281	0.23%
2019/11/25	15	87.61	11	87.41	88.20	4	1,149	0.35%
2019/11/22	15	85.72	15	86.14	88.20	0	1,109	0.00%
2019/11/21	24	82.60	26	83.29	84.00	-2	1,005	-0.20%
2019/11/20	8	80.30	4	80.70	79.40	4	869	0.46%
2019/11/19	10	79.96	12	80.43	79.80	-2	846	-0.24%
2019/11/18	0	0.00	12	78.70	79.00	-12	744	-1.61%
2019/11/14	0	0.00	3	73.87	74.00	-3	695	-0.43%
2019/11/11	2	71.50	4	72.50	71.00	-2	690	-0.29%
2019/11/08	6	72.12	0	0.00	73.80	6	680	0.88%
2019/11/07	2	76.40	0	0.00	75.50	2	640	0.31%
2019/11/06	9	77.43	71	78.57	78.00	-62	628	-9.86%
2019/11/05	0	0.00	2	75.20	76.90	-2	574	-0.35%
2019/11/04	3	76.03	1	77.00	75.00	2	571	0.35%
2019/10/30	0	0.00	1	75.30	74.50	-1	562	-0.18%
2019/10/29	5	75.68	1	78.00	75.20	4	559	0.72%
2019/10/28	5	79.72	0	0.00	78.20	5	547	0.91%
2019/10/25	0	0.00	1	78.60	78.70	-1	538	-0.19%
2019/10/24	79	79.55	17	79.08	78.70	62	508	12.20%
2019/10/18	3	74.93	14	75.31	74.20	-11	448	-2.45%
2019/10/16	7	72.51	5	75.40	72.30	2	430	0.46%
2019/10/14	0	0.00	7	74.80	75.80	-7	398	-1.76%
2019/10/09	16	73.23	16	73.02	72.60	0	380	0.00%
2019/10/08	3	71.93	5	72.12	74.80	-2	358	-0.56%
2019/09/27	1	67.00	2	67.20	67.10	-1	343	-0.29%
2019/09/25	0	0.00	1	68.20	68.20	-1	349	-0.29%
2019/09/20	0	0.00	2	68.50	68.30	-2	353	-0.57%
2019/09/18	13	68.58	13	68.80	69.00	0	354	0.00%
2019/09/16	5	68.50	4	69.35	68.50	1	351	0.28%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/09/09	4	69.20	4	70.00	68.10	0	342	0.00%
2019/09/04	0	0.00	5	69.04	69.40	-5	333	-1.50%
2019/09/02	0	0.00	1	68.00	68.00	-1	324	-0.31%
2019/08/22	1	68.00	0	0.00	67.20	1	320	0.31%
2019/08/19	2	67.00	0	0.00	67.20	2	317	0.63%
2019/08/08	2	66.40	0	0.00	66.00	2	311	0.64%
2019/08/02	0	0.00	1	69.10	68.20	-1	336	-0.30%
2019/08/01	1	72.60	0	0.00	71.60	1	337	0.30%
2019/07/30	8	76.73	0	0.00	76.40	8	324	2.47%
2019/07/29	0	0.00	11	78.01	79.80	-11	313	-3.50%
2019/07/25	0	0.00	7	77.10	77.80	-7	311	-2.25%
2019/07/24	1	75.60	0	0.00	76.00	1	306	0.33%
2019/07/23	5	74.38	1	76.50	74.80	4	307	1.30%
2019/07/22	4	76.03	14	76.26	76.60	-10	300	-3.32%
2019/07/19	0	0.00	1	72.00	72.70	-1	278	-0.36%
2019/07/17	1	70.50	0	0.00	70.10	1	282	0.35%
2019/07/08	1	71.00	1	71.50	71.00	0	328	0.00%
2019/07/05	2	70.05	2	69.70	70.00	0	326	0.00%
2019/07/04	3	69.67	5	70.14	72.00	-2	322	-0.62%
2019/07/03	0	0.00	1	69.50	69.00	-1	331	-0.30%
2019/06/25	0	0.00	1	66.90	65.70	-1	382	-0.26%
2019/06/13	0	0.00	1	65.30	64.50	-1	467	-0.21%
2019/06/11	0	0.00	1	64.60	64.80	-1	505	-0.20%
2019/06/06	2	62.30	0	0.00	62.00	2	522	0.38%
2019/06/04	0	0.00	1	64.00	64.40	-1	527	-0.19%
2019/05/30	1	61.50	0	0.00	62.00	1	556	0.18%
2019/05/23	1	65.00	0	0.00	65.00	1	566	0.18%
2019/05/22	0	0.00	1	67.30	67.30	-1	569	-0.18%
2019/05/20	1	65.30	0	0.00	64.90	1	573	0.17%
2019/05/14	0	0.00	3	65.03	65.80	-3	569	-0.53%
2019/05/13	4	64.25	1	67.80	65.00	3	562	0.53%
2019/05/10	5	69.30	0	0.00	69.00	5	549	0.91%
2019/05/09	3	73.30	1	71.40	71.60	2	542	0.37%
2019/05/08	1	75.90	0	0.00	75.80	1	535	0.19%
2019/05/06	1	76.00	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	2	78.20	77.80	-2	537	-0.37%
2019/04/30	1	73.50	2	75.55	75.80	-1	540	-0.19%
2019/04/29	4	74.43	0	0.00	73.50	4	548	0.73%
2019/04/26	3	76.00	0	0.00	75.80	3	555	0.54%
2019/04/25	1	76.80	0	0.00	78.00	1	561	0.18%
2019/04/23	0	0.00	3	77.70	78.00	-3	566	-0.53%
2019/04/22	4	79.70	1	81.20	79.60	3	575	0.52%
2019/04/19	0	0.00	3	78.77	79.00	-3	555	-0.54%
2019/04/17	0	0.00	3	78.60	79.00	-3	536	-0.56%
2019/04/15	1	75.00	1	76.50	77.40	0	524	0.00%
2019/04/12	17	75.61	1	75.70	75.00	16	519	3.08%
2019/04/11	1	78.30	0	0.00	78.20	1	510	0.20%
2019/04/10	1	79.00	0	0.00	79.60	1	506	0.20%
2019/04/09	3	81.13	2	81.10	79.50	1	502	0.20%
2019/04/08	1	77.50	2	79.35	79.60	-1	480	-0.21%
2019/04/03	0	0.00	0.2	78.20	78.00	-0.2	462	-0.04%
2019/04/02	4	78.40	8	79.31	79.80	-4	450	-0.89%
2019/04/01	1	78.90	1	77.00	79.20	0	434	0.00%
2019/03/25	4	75.25	1.2	75.20	75.20	2.8	401	0.70%
2019/03/22	1	78.80	1	78.80	78.80	0	390	0.00%
2019/03/21	2	76.20	0	0.00	76.00	2	371	0.54%
2019/03/19	1	76.70	0	0.00	76.70	1	371	0.27%
2019/03/15	0	0.00	32	76.33	79.30	-32	338	-9.45%
2019/03/13	11	73.41	4	74.43	73.50	7	307	2.27%
2019/03/08	10	70.00	0	0.00	70.30	10	312	3.20%
2019/03/07	4	70.93	1	71.40	71.50	3	318	0.94%
2019/03/06	1	69.80	10	72.88	73.00	-9	330	-2.72%
2019/03/04	0	0.00	1	68.60	68.70	-1	312	-0.32%
2019/02/26	1	67.00	0	0.00	66.00	1	310	0.32%
2019/02/22	1	67.60	1	69.50	68.10	0	312	0.00%
2019/02/20	0	0.00	1	68.60	67.10	-1	308	-0.32%
2019/02/18	1	65.60	0	0.00	65.70	1	303	0.33%
2019/02/13	2	66.75	0	0.00	67.40	2	296	0.67%
2019/01/29	0	0.00	1	67.50	67.80	-1	284	-0.35%
2019/01/24	1	68.00	1	69.80	68.00	0	283	0.00%
2019/01/22	0	0.00	1	66.00	67.30	-1	271	-0.37%
2019/01/18	0	0.00	1	62.50	62.60	-1	254	-0.39%
2019/01/17	2	61.25	1	62.50	60.00	1	248	0.40%
2019/01/16	1	60.80	2	61.50	61.10	-1	237	-0.42%
2019/01/14	0	0.00	3	59.60	61.20	-3	234	-1.28%
2019/01/04	1	58.00	0	0.00	57.00	1	246	0.41%
2018/12/03	1	62.20	0	0.00	61.90	1	226	0.44%
2018/11/29	0	0.00	4	55.20	55.20	-4	202	-1.97%
2018/11/19	0	0.00	4	44.65	46.55	-4	159	-2.51%
2018/11/14	0.1	42.70	0	0.00	42.65	0.1	154	0.06%
2018/10/26	0.2	39.65	0	0.00	39.70	0.2	151	0.13%
2018/10/23	4	41.65	0	0.00	41.65	4	142	2.81%
2018/10/22	0	0.00	2	43.80	43.70	-2	142	-1.40%
2018/10/19	2	42.10	0	0.00	42.55	2	138	1.45%
2018/10/18	1	45.10	0	0.00	44.55	1	132	0.76%
2018/10/17	0	0.00	1	46.70	46.20	-1	127	-0.79%
2018/10/16	0.1	46.00	0	0.00	45.80	0.1	124	0.09%
2018/10/11	2	48.80	0	0.00	48.80	2	116	1.71%
2018/10/09	0	0.00	1	53.50	54.20	-1	116	-0.85%
2018/10/08	0.1	55.00	0	0.00	54.30	0.1	140	0.06%
2018/10/04	1	57.50	0	0.00	57.00	1	149	0.67%
2018/10/03	1	58.00	0	0.00	58.00	1	150	0.66%
2018/09/11	0.1	57.50	0	0.00	57.00	0.1	170	0.06%
2018/09/10	4.1	58.79	0	0.00	58.00	4.1	164	2.50%
2018/08/31	0.1	67.40	0	0.00	67.00	0.1	171	0.06%
2018/08/27	0.1	66.60	0	0.00	67.00	0.1	192	0.05%
2018/08/24	0.1	66.40	0	0.00	66.10	0.1	194	0.05%
2018/08/22	0.1	66.60	0	0.00	66.00	0.1	197	0.06%
2018/08/21	0.1	66.90	0	0.00	66.60	0.1	198	0.06%
2018/08/16	0	0.00	5	65.80	66.10	-5	202	-2.47%
2018/08/15	2	67.00	0	0.00	66.60	2	201	1.00%
2018/08/13	1.2	68.07	0	0.00	67.90	1.2	203	0.56%
2018/08/09	2	70.90	0	0.00	71.30	2	203	0.98%
2018/08/01	1	72.20	1	73.80	72.30	0	228	0.00%
2018/07/24	0	0.00	1	72.80	72.10	-1	245	-0.41%
2018/07/23	1	71.20	0	0.00	72.00	1	249	0.40%
2018/07/16	3	75.83	1	76.40	74.20	2	248	0.80%
2018/07/13	1	70.70	8	74.25	74.50	-7	227	-3.08%
2018/07/12	0	0.00	1	67.00	67.80	-1	217	-0.46%
2018/07/10	0.1	64.20	0	0.00	64.60	0.1	217	0.07%
2018/07/09	0	0.00	1	67.00	66.50	-1	217	-0.46%
2018/07/06	3.2	65.13	0	0.00	66.00	3.2	214	1.47%
2018/07/05	4.1	69.28	0	0.00	68.00	4.1	211	1.94%
2018/07/03	1.2	71.10	0	0.00	71.00	1.2	211	0.55%
2018/06/28	0	0.00	2	72.30	72.30	-2	216	-0.93%
2018/06/26	0	71.60	4	71.60	71.10	-4	219	-1.80%
2018/06/22	0.2	72.00	0	0.00	72.20	0.2	221	0.07%
2018/06/20	3.3	72.11	0	0.00	72.60	3.3	225	1.44%
2018/06/14	2	76.20	0	0.00	75.50	2	229	0.87%
2018/06/13	2	77.50	0	0.00	76.60	2	229	0.87%
2018/06/07	1	77.00	0	0.00	77.50	1	230	0.43%
2018/06/06	0	0.00	2	75.30	76.70	-2	228	-0.87%
2018/06/05	1	73.50	1	74.50	74.20	0	220	0.00%
2018/06/04	1	73.90	0	0.00	73.80	1	220	0.45%
2018/06/01	1	72.00	1	72.30	72.00	0	219	0.00%
2018/05/30	1	71.20	0	0.00	71.20	1	217	0.46%
2018/05/28	2	71.50	0	0.00	71.50	2	224	0.89%
2018/05/24	0	0.00	1	72.10	72.30	-1	224	-0.45%
2018/05/23	1	72.00	0	0.00	72.00	1	225	0.44%
2018/05/22	3	73.13	0	0.00	72.40	3	225	1.33%
2018/05/21	1.2	73.02	0	0.00	72.90	1.2	225	0.55%
2018/05/18	5	73.44	1	73.10	73.10	4	224	1.78%
2018/05/17	1	74.80	0	0.00	74.50	1	226	0.44%
2018/05/16	2	76.25	2	77.50	75.70	0	230	0.00%
2018/05/15	1	74.60	2	75.55	74.50	-1	218	-0.46%
2018/05/14	3.3	74.00	0	0.00	74.00	3.3	222	1.46%
2018/05/11	1	75.20	0	0.00	75.60	1	224	0.45%
2018/05/10	1	74.80	1	76.50	76.10	0	226	0.00%
2018/05/07	1	76.00	1	77.90	75.80	0	235	0.00%
2018/04/30	0.3	71.20	0	0.00	70.80	0.3	262	0.10%
2018/04/27	5	70.28	0	0.00	70.50	5	269	1.86%
2018/04/24	2	71.90	0	0.00	71.60	2	319	0.63%
2018/04/23	1	75.00	0	0.00	74.30	1	319	0.31%
2018/04/20	1.1	76.13	0	0.00	76.20	1.1	318	0.34%
2018/04/18	1	76.50	3	77.33	76.20	-2	322	-0.62%
2018/04/17	0	0.00	1	76.50	76.10	-1	329	-0.30%
2018/04/16	1.1	76.50	0	0.00	76.50	1.1	329	0.35%
2018/04/13	0	76.80	0	0.00	76.80	0	333	0.00%
2018/04/12	0.2	77.40	0	0.00	77.40	0.2	341	0.04%
2018/04/11	4	77.00	0	0.00	77.70	4	350	1.14%
2018/04/10	0.2	77.20	0	0.00	77.20	0.2	352	0.04%
2018/04/09	1.1	76.95	0	0.00	77.10	1.1	353	0.32%
2018/04/02	0	0.00	1	78.60	78.60	-1	386	-0.26%
2018/03/31	0	77.20	0	0.00	77.20	0	409	0.00%
2018/03/30	0.1	77.10	0	0.00	77.10	0.1	418	0.01%
2018/03/29	0.3	77.00	0	0.00	77.50	0.3	431	0.06%
2018/03/28	0.2	77.70	0	0.00	77.50	0.2	440	0.05%
2018/03/20	1	79.00	0	0.00	79.00	1	515	0.19%
2018/03/13	0	0.00	2	79.80	79.20	-2	564	-0.35%
2018/02/27	0	0.00	1	77.40	77.00	-1	585	-0.17%
2018/02/22	0	0.00	2	76.90	76.90	-2	601	-0.33%
2018/02/21	2	75.95	0	0.00	76.70	2	605	0.33%
2018/02/12	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/02/06	3	75.33	0	0.00	75.80	3	596	0.50%
2018/02/05	1	75.30	2	79.15	79.80	-1	591	-0.17%
2018/01/31	0	0.00	1	79.00	79.60	-1	589	-0.17%
2018/01/29	5	77.40	0	0.00	77.00	5	585	0.85%
2018/01/26	3	78.07	1	80.00	78.40	2	581	0.34%
2018/01/25	1	81.80	0	0.00	79.80	1	577	0.17%
2018/01/24	6	79.23	0	0.00	79.70	6	567	1.06%
2018/01/22	6	82.08	0	0.00	81.80	6	553	1.08%
2018/01/19	1	85.00	0	0.00	85.00	1	558	0.18%
2018/01/11	0	0.00	0.2	82.70	82.70	-0.2	565	-0.04%
2018/01/03	0	0.00	1	79.90	80.10	-1	542	-0.18%