精聯 (3652)-台新-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.50
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電腦週邊類股▲0.04%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	34.50	0	0.00	34.50	3	161	1.86%
2025/03/27	2	35.70	0	0.00	35.65	2	172	1.16%
2025/03/25	2	35.85	0	0.00	36.35	2	174	1.15%
2025/03/24	6	36.45	0	0.00	36.30	6	174	3.44%
2025/03/21	1	36.45	0	0.00	36.90	1	175	0.57%
2025/03/20	4	36.78	0	0.00	36.95	4	178	2.24%
2025/03/10	2	36.65	0	0.00	36.55	2	183	1.09%
2025/02/24	0	0.00	1	39.55	39.45	-1	191	-0.52%
2025/02/17	5	39.40	5	40.80	39.55	0	192	0.00%
2025/02/05	0	0.00	2	36.43	37.10	-2	202	-0.99%
2025/01/22	1	36.40	0	0.00	36.60	1	232	0.43%
2025/01/20	0	0.00	1	36.80	36.85	-1	331	-0.30%
2025/01/17	1	36.95	0	0.00	36.80	1	380	0.26%
2025/01/16	1	37.25	2	37.43	37.60	-1	389	-0.26%
2025/01/13	0	0.00	1	35.60	35.40	-1	491	-0.20%
2025/01/10	0	0.00	6	36.05	36.05	-6	542	-1.11%
2025/01/07	1	37.75	0	0.00	37.30	1	553	0.18%
2025/01/03	2	37.75	2	38.60	37.50	0	558	0.00%
2024/12/27	0	0.00	9	39.30	38.75	-9	572	-1.57%
2024/12/26	2	39.95	1	39.40	39.30	1	574	0.17%
2024/12/25	1	40.35	0	0.00	40.35	1	575	0.17%
2024/12/24	9.1	42.43	3	41.22	40.30	6.1	575	1.06%
2024/12/23	3	40.17	1	40.70	40.70	2	547	0.37%
2024/12/13	1	38.40	0	0.00	36.55	1	595	0.17%
2024/11/29	1	37.50	1	38.00	38.15	0	766	0.00%
2024/11/28	0	0.00	1	38.30	38.35	-1	782	-0.13%
2024/11/27	1	38.80	1	38.20	38.25	0	798	0.00%
2024/11/21	0	0.00	1	39.60	39.60	-1	1,071	-0.09%
2024/11/20	1	39.30	0	0.00	39.10	1	1,201	0.08%
2024/11/19	1	39.60	2	39.23	39.80	-1	1,239	-0.08%
2024/11/18	1	38.35	0	0.00	38.30	1	1,372	0.07%
2024/11/14	0	0.00	2	39.90	39.50	-2	1,473	-0.14%
2024/11/11	0	0.00	1	40.05	40.10	-1	1,534	-0.07%
2024/11/08	1	41.90	0	0.00	41.25	1	1,543	0.06%
2024/11/07	1	42.85	1	43.00	42.80	0	1,559	0.00%
2024/11/04	1	41.75	0	0.00	41.75	1	1,618	0.06%
2024/11/01	1	41.80	2	42.18	42.55	-1	1,624	-0.06%
2024/10/30	0	0.00	1	42.50	42.40	-1	1,639	-0.06%
2024/10/29	20	43.68	23	43.36	43.00	-3	1,668	-0.18%
2024/10/28	8	44.15	4	43.78	42.95	4	1,654	0.24%
2024/10/25	12	46.79	14	45.96	46.25	-2	1,638	-0.12%
2024/10/24	15	45.55	2	44.95	45.00	13	1,591	0.82%
2024/10/23	2	42.80	3	42.88	42.75	-1	1,553	-0.06%
2024/10/22	5	43.41	5	43.07	43.00	0	1,596	0.00%
2024/10/21	1	42.50	5	42.20	42.20	-4	1,623	-0.25%
2024/10/18	9	43.32	4	43.10	43.15	5	1,651	0.30%
2024/10/17	7	41.46	11	41.80	43.30	-4	1,640	-0.24%
2024/10/16	4	39.19	2	39.00	39.40	2	1,642	0.12%
2024/10/15	1	37.85	0	0.00	37.20	1	1,700	0.06%
2024/10/09	0	0.00	2	38.13	37.95	-2	1,822	-0.11%
2024/10/08	1	38.45	1	38.85	38.85	0	1,827	0.00%
2024/10/07	0	0.00	1	39.05	39.15	-1	1,836	-0.05%
2024/10/04	1	38.30	0	0.00	38.25	1	1,849	0.05%
2024/10/01	1	39.30	4	39.25	39.25	-3	1,862	-0.16%
2024/09/27	0	0.00	1	40.75	40.40	-1	1,902	-0.05%
2024/09/26	1	40.10	0	0.00	40.05	1	1,909	0.05%
2024/09/20	1	42.00	2	41.10	40.65	-1	2,260	-0.04%
2024/09/19	4	42.01	4	42.38	41.70	0	2,444	0.00%
2024/09/16	1	40.70	1	40.20	40.20	0	2,562	0.00%
2024/09/11	0	0.00	1	40.50	39.50	-1	2,578	-0.04%
2024/09/10	2	40.70	5	40.97	40.10	-3	2,582	-0.12%
2024/09/09	7	42.40	2	42.00	42.00	5	2,589	0.19%
2024/09/06	3	43.62	2	43.33	43.25	1	2,584	0.04%
2024/09/05	5	43.89	28	44.34	42.85	-23	2,608	-0.88%
2024/09/04	15	46.35	5	46.41	45.70	10	2,573	0.39%
2024/09/03	3	48.78	7	48.82	48.30	-4	2,555	-0.16%
2024/09/02	0	0.00	1	47.25	46.50	-1	2,517	-0.04%
2024/08/30	3	47.95	4	47.86	47.75	-1	2,503	-0.04%
2024/08/29	2	48.78	3	48.37	48.10	-1	2,494	-0.04%
2024/08/28	5	50.17	8	49.80	49.00	-3	2,484	-0.12%
2024/08/27	25	48.26	11	49.26	49.00	14	2,457	0.57%
2024/08/26	29	49.01	42	48.24	47.65	-13	2,451	-0.53%
2024/08/23	24	50.91	13	50.57	49.80	11	2,410	0.46%
2024/08/22	17	50.71	20.5	52.06	53.70	-3.5	2,274	-0.15%
2024/08/21	4	49.98	6	49.65	48.90	-2	2,163	-0.09%
2024/08/20	35	50.59	22	50.37	50.10	13	2,212	0.59%
2024/08/19	18	49.14	18.5	49.41	49.70	-0.5	2,096	-0.02%
2024/08/16	20	44.92	16.2	42.55	45.20	3.8	2,044	0.18%
2024/08/15	21.2	41.75	109.1	42.93	41.10	-87.9	1,999	-4.40%	大賣/
2024/08/14	2	43.70	1	43.60	43.55	1	1,954	0.05%
2024/08/13	5	44.80	3	44.22	44.00	2	1,945	0.10%
2024/08/12	1	44.95	1	44.40	44.40	0	1,937	0.00%
2024/08/08	0	0.00	1	42.00	42.05	-1	1,905	-0.05%
2024/08/07	0	0.00	2	42.35	41.95	-2	1,889	-0.11%
2024/08/05	0	0.00	1	45.55	42.45	-1	1,839	-0.05%
2024/08/02	7	48.24	12	47.57	47.15	-5	1,831	-0.27%
2024/08/01	12	48.01	8	48.13	48.15	4	1,815	0.22%
2024/07/31	2	47.25	3.1	46.77	46.40	-1.1	1,779	-0.06%
2024/07/30	6	45.90	11	46.73	46.85	-5	1,769	-0.28%
2024/07/29	4	46.01	9.1	44.07	44.00	-5.1	1,753	-0.29%
2024/07/26	4.2	46.61	4	46.81	46.90	0.2	1,737	0.01%
2024/07/23	88	48.50	4	48.03	47.95	84	1,729	4.86%
2024/07/22	8	48.01	9	48.20	48.05	-1	1,685	-0.06%
2024/07/19	9	49.84	78	48.32	45.95	-69	1,636	-4.22%
2024/07/18	19	50.63	3	50.37	49.60	16	1,595	1.00%
2024/07/17	74	49.96	6	50.14	53.00	68	1,540	4.41%
2024/07/16	3	48.93	17	49.37	48.80	-14	1,483	-0.94%
2024/07/15	20	48.73	7	50.93	48.00	13	1,419	0.92%
2024/07/12	1	47.20	0.5	45.10	47.10	0.5	1,315	0.04%
2024/07/11	2	46.55	1	45.50	46.00	1	1,301	0.08%
2024/07/10	1	47.50	0	0.00	48.40	1	1,289	0.08%
2024/07/09	0	0.00	11	45.66	44.20	-11	1,280	-0.86%
2024/07/08	2	46.50	8	46.61	46.00	-6	1,268	-0.47%
2024/07/05	6	49.78	18	50.36	49.20	-12	1,252	-0.96%
2024/07/04	11	51.18	13	51.36	50.50	-2	1,234	-0.16%
2024/07/03	10	48.51	6	47.93	48.30	4	1,195	0.33%
2024/07/02	1	48.60	0	0.00	47.25	1	1,184	0.08%
2024/07/01	7	48.10	7	47.79	47.60	0	1,172	0.00%
2024/06/28	21	49.41	14	50.59	48.15	7	1,150	0.61%
2024/06/27	51	48.50	38.6	47.72	46.75	12.4	998	1.25%
2024/06/26	5	49.64	10	49.61	49.75	-5	853	-0.59%
2024/06/25	41	45.22	40	44.15	45.25	1	796	0.13%
2024/06/24	17	44.20	15	44.23	44.60	2	604	0.33%
2024/06/21	2	40.43	7	40.48	40.55	-5	510	-0.98%
2024/06/20	0	0.00	1	35.50	36.90	-1	449	-0.22%
2024/06/19	6	33.86	3	34.25	33.55	3	431	0.69%
2024/06/18	13	34.60	0	0.00	34.35	13	424	3.06%
2024/06/17	0	0.00	3	35.17	35.00	-3	417	-0.72%
2024/06/14	4	35.14	7	34.84	34.90	-3	407	-0.74%
2024/06/12	20	34.81	6	34.56	33.20	14	379	3.69%
2024/06/11	11	31.95	0	0.00	32.60	11	346	3.17%
2024/06/04	3	33.25	0	0.00	33.20	3	338	0.89%
2024/05/31	2	33.35	2	33.38	33.10	0	326	0.00%
2024/05/30	5	34.87	35	35.06	34.20	-30	313	-9.57%
2024/05/29	2	33.78	0	0.00	33.80	2	280	0.71%
2024/05/28	1	33.45	0	0.00	33.30	1	268	0.37%
2024/05/27	2	33.85	7	33.67	33.90	-5	261	-1.91%
2024/05/24	20	34.30	18	33.69	33.20	2	245	0.81%
2024/05/23	5	32.90	10.5	32.90	32.90	-5.5	163	-3.36%
2024/05/22	2	29.90	0	0.00	29.95	2	146	1.37%
2024/05/15	0	0.00	2	29.10	28.95	-2	143	-1.40%
2024/05/06	0	0.00	1	29.50	29.55	-1	146	-0.68%
2024/04/26	3	29.73	2	30.15	29.60	1	152	0.66%
2024/04/12	0	0.00	1	29.30	29.30	-1	147	-0.68%
2024/04/10	10	29.65	0	0.00	29.55	10	148	6.72%