精聯 (3652)-台新-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
35.00
漲跌
▲0.10
漲幅
+0.29%
成交量
737張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	35.17	35.00	-3	417	-0.72%
2024/06/14	4	35.14	7	34.84	34.90	-3	407	-0.74%
2024/06/12	20	34.81	6	34.56	33.20	14	379	3.69%
2024/06/11	11	31.95	0	0.00	32.60	11	346	3.17%
2024/06/04	3	33.25	0	0.00	33.20	3	338	0.89%
2024/05/31	2	33.35	2	33.38	33.10	0	326	0.00%
2024/05/30	5	34.87	35	35.06	34.20	-30	313	-9.57%
2024/05/29	2	33.78	0	0.00	33.80	2	280	0.71%
2024/05/28	1	33.45	0	0.00	33.30	1	268	0.37%
2024/05/27	2	33.85	7	33.67	33.90	-5	261	-1.91%
2024/05/24	20	34.30	18	33.69	33.20	2	245	0.81%
2024/05/23	5	32.90	10.5	32.90	32.90	-5.5	163	-3.36%
2024/05/22	2	29.90	0	0.00	29.95	2	146	1.37%
2024/05/15	0	0.00	2	29.10	28.95	-2	143	-1.40%
2024/05/06	0	0.00	1	29.50	29.55	-1	146	-0.68%
2024/04/26	3	29.73	2	30.15	29.60	1	152	0.66%
2024/04/12	0	0.00	1	29.30	29.30	-1	147	-0.68%
2024/04/10	10	29.65	0	0.00	29.55	10	148	6.72%
2024/04/01	0	0.00	1	29.45	29.10	-1	176	-0.57%
2024/03/11	0	0.00	2	30.00	30.00	-2	274	-0.73%
2024/03/08	0	0.00	1	29.85	29.80	-1	274	-0.36%
2024/03/06	4	30.60	0	0.00	30.60	4	268	1.49%
2024/02/23	0	0.00	1	30.55	30.65	-1	256	-0.39%
2024/02/21	0	0.00	1	30.50	30.80	-1	254	-0.39%
2024/02/16	1	30.35	0.4	29.96	30.45	0.6	248	0.24%
2024/02/15	0	0.00	0	29.80	29.80	0	245	-0.02%
2024/02/05	0	0.00	0.2	29.50	29.00	-0.2	243	-0.07%
2024/01/31	0.1	28.95	0	0.00	29.05	0.1	240	0.02%
2024/01/26	0	0.00	1	31.00	29.50	-1	235	-0.43%
2024/01/24	0.5	28.85	0	0.00	28.80	0.5	224	0.22%
2024/01/09	0	0.00	0.1	29.30	29.30	-0.1	217	-0.06%
2024/01/04	0	0.00	1	29.40	29.40	-1	213	-0.47%
2024/01/03	1	29.80	0	0.00	29.80	1	212	0.47%
2023/12/28	0	0.00	2	30.65	30.00	-2	205	-0.97%
2023/12/27	0	0.00	1	31.40	31.10	-1	198	-0.50%
2023/12/26	0	0.00	8	31.04	31.05	-8	184	-4.34%
2023/12/25	2	30.55	0	0.00	30.55	2	173	1.15%
2023/12/22	3	29.92	1	29.95	29.90	2	161	1.24%
2023/12/21	16	31.28	6	30.73	30.60	10	152	6.58%
2023/12/20	1	28.90	0	0.00	30.45	1	97	1.03%
2023/12/07	0	0.00	4	27.74	27.80	-4	81	-4.92%
2023/12/05	3	27.20	0	0.00	27.35	3	79	3.76%
2023/11/20	0	0.00	4	27.45	27.45	-4	94	-4.24%
2023/11/15	5	27.03	0	0.00	27.00	5	102	4.87%
2023/09/13	1	27.60	0	0.00	27.80	1	1,053	0.09%
2023/09/12	2	27.60	0	0.00	27.65	2	1,266	0.16%
2023/09/11	6	28.03	0	0.00	27.55	6	1,324	0.45%
2023/09/08	0	0.00	1	28.60	28.60	-1	1,454	-0.07%
2023/09/07	0	0.00	2	29.30	28.95	-2	1,681	-0.12%
2023/09/06	1	29.10	0	0.00	29.45	1	1,698	0.06%
2023/09/01	0.1	28.45	0	0.00	28.45	0.1	1,700	0.00%
2023/08/21	0	0.00	8	28.15	28.05	-8	1,727	-0.46%
2023/08/17	0	0.00	16	27.97	28.25	-16	1,735	-0.92%
2023/08/16	0	0.00	4	27.54	27.70	-4	1,744	-0.23%
2023/08/14	0	0.00	7	27.69	27.50	-7	1,803	-0.39%
2023/08/10	0	0.00	2	28.60	28.40	-2	1,807	-0.11%
2023/08/08	1	29.45	1	29.40	29.45	0	1,809	0.00%
2023/08/07	1	29.05	0	0.00	29.90	1	1,819	0.05%
2023/08/02	2.1	29.32	0	0.00	29.50	2.1	1,826	0.11%
2023/08/01	0	0.00	1	31.35	30.90	-1	1,822	-0.05%
2023/07/31	2	30.80	0	0.00	31.00	2	1,827	0.11%
2023/07/28	2	31.23	0	0.00	31.10	2	1,833	0.11%
2023/07/27	1	31.40	2	31.45	31.75	-1	1,838	-0.05%
2023/07/26	1	30.50	0	0.00	30.45	1	1,836	0.05%
2023/07/25	0	0.00	1	32.00	31.50	-1	1,850	-0.05%
2023/07/24	3	30.60	4	30.53	30.90	-1	1,848	-0.05%
2023/07/21	6	31.20	0	0.00	31.10	6	1,850	0.32%
2023/07/18	0	0.00	13	31.59	31.40	-13	1,927	-0.67%
2023/07/17	2	32.60	5	32.36	32.80	-3	2,042	-0.15%
2023/07/14	8	32.60	0	0.00	32.30	8	2,114	0.38%
2023/07/13	9	32.92	3	33.72	32.55	6	2,148	0.28%
2023/07/12	25	33.76	22	34.34	33.40	3	2,174	0.14%
2023/07/11	17	37.21	5.3	36.55	36.50	11.7	2,152	0.54%
2023/07/10	12	40.69	9	41.63	40.55	3	2,135	0.14%
2023/07/07	18	39.70	11	39.75	40.40	7	2,125	0.33%
2023/07/06	30.1	41.31	13	41.66	41.30	17.1	2,100	0.81%
2023/07/05	8.2	40.67	2	40.68	40.00	6.2	2,052	0.30%
2023/07/04	18	40.39	0	0.00	40.45	18	2,030	0.89%
2023/07/03	8	41.22	30	41.03	41.10	-22	1,998	-1.10%
2023/06/30	11	38.15	1	38.55	38.55	10	1,918	0.52%
2023/06/29	1	38.10	0.1	38.45	38.20	0.9	1,960	0.05%
2023/06/27	0	0.00	3.3	37.44	37.20	-3.3	2,074	-0.16%
2023/06/26	0	0.00	2.1	38.90	39.20	-2.1	2,077	-0.10%
2023/06/21	3	39.53	3.1	39.65	39.85	-0.1	2,112	0.00%
2023/06/20	27	40.87	16	40.46	39.15	11	2,382	0.46%
2023/06/19	64.1	39.64	52.1	40.35	39.60	12	2,369	0.51%
2023/06/16	95.1	41.74	119	41.11	41.20	-23.9	2,365	-1.01%	大賣/
2023/06/15	2	39.65	6	40.73	42.40	-4	2,169	-0.18%
2023/06/14	83	37.84	57	37.47	38.55	26	2,118	1.23%
2023/06/13	45	36.50	44	36.40	36.85	1	2,006	0.05%
2023/06/12	0	0.00	6	33.65	33.65	-6	1,805	-0.33%
2023/06/08	1	30.30	0	0.00	29.95	1	1,832	0.05%
2023/06/06	0	0.00	2	30.48	30.20	-2	1,952	-0.10%
2023/06/05	1	30.85	1	30.95	30.80	0	2,117	0.00%
2023/06/02	0	0.00	1	30.40	30.35	-1	2,156	-0.05%
2023/06/01	0	0.00	1	30.00	30.00	-1	2,231	-0.04%
2023/05/30	0	0.00	1	30.05	29.90	-1	2,431	-0.04%
2023/05/29	0	0.00	1	29.80	30.30	-1	2,609	-0.04%
2023/05/26	1	29.50	3	29.23	28.95	-2	2,632	-0.08%
2023/05/25	1	29.80	3.3	29.80	29.70	-2.3	2,657	-0.09%
2023/05/22	5	30.15	7	30.16	30.50	-2	2,671	-0.07%
2023/05/19	6	31.15	0.2	30.60	30.15	5.8	2,660	0.22%
2023/05/18	0.1	28.70	0	0.00	28.70	0.1	2,602	0.00%
2023/05/15	0	0.00	1	27.85	28.00	-1	2,589	-0.04%
2023/05/10	0	0.00	4	29.14	29.40	-4	2,572	-0.16%
2023/05/08	1	30.45	0	0.00	30.45	1	2,558	0.04%
2023/05/05	1	30.65	1	30.90	30.70	0	2,552	0.00%
2023/05/04	3.2	31.31	2	31.18	31.25	1.2	2,563	0.05%
2023/05/03	4	30.54	1	30.70	30.70	3	2,550	0.12%
2023/05/02	1	31.20	0	0.00	30.70	1	2,542	0.04%
2023/04/28	1	30.05	1.1	31.34	30.75	-0.1	2,534	0.00%
2023/04/27	1	29.90	14.1	29.25	29.90	-13.1	2,510	-0.52%
2023/04/26	0	0.00	3	28.92	29.65	-3	2,500	-0.12%
2023/04/25	1	30.55	6	29.49	28.95	-5	2,491	-0.20%
2023/04/24	2.1	29.73	0	0.00	29.75	2.1	2,471	0.08%
2023/04/21	7.2	31.47	0	0.00	29.95	7.2	2,458	0.29%
2023/04/20	16.1	34.05	14	35.22	32.95	2.1	2,395	0.09%
2023/04/19	11	35.96	4.1	36.10	36.60	6.9	2,260	0.31%
2023/04/18	3	33.93	4	34.41	33.30	-1	2,174	-0.05%
2023/04/17	5	34.17	4	35.09	33.70	1	2,125	0.05%
2023/04/14	11.1	33.62	16	33.97	33.80	-4.9	2,070	-0.24%
2023/04/13	0	0.00	1	33.00	32.35	-1	2,027	-0.05%
2023/04/12	1	32.30	10	32.28	32.20	-9	2,010	-0.45%
2023/04/11	2	33.68	2.1	32.89	32.55	-0.1	1,991	-0.01%
2023/04/10	33	33.36	3	33.47	33.25	30	1,976	1.52%
2023/04/07	2	32.05	10.1	31.92	32.30	-8.1	1,943	-0.42%
2023/04/06	4	31.84	3	32.03	31.80	1	1,923	0.05%
2023/03/30	60	34.11	75	33.58	33.00	-15	1,892	-0.79%
2023/03/29	11	32.59	0	0.00	32.60	11	1,842	0.60%
2023/03/28	12	33.81	11	34.21	33.45	1	1,804	0.06%
2023/03/27	5	32.76	5	32.94	32.70	0	1,702	0.00%
2023/03/24	13.1	32.54	26	32.39	32.10	-12.9	1,668	-0.77%
2023/03/23	78.1	34.88	61	35.11	34.00	17.1	1,606	1.06%
2023/03/22	13	32.65	19.1	33.86	34.00	-6.1	1,301	-0.47%
2023/03/21	3	30.15	15.1	29.83	30.95	-12.1	1,212	-1.00%
2023/03/20	2.2	28.08	2	27.93	28.15	0.2	1,110	0.02%
2023/03/17	1	27.15	1	27.20	27.05	0	1,092	0.00%
2023/03/16	1	26.10	3.3	27.89	26.40	-2.3	1,082	-0.21%
2023/03/15	1	28.50	2.8	28.76	28.25	-1.8	1,061	-0.17%
2023/03/14	1.7	28.47	4	27.83	27.70	-2.3	1,036	-0.22%
2023/03/13	5	27.45	20	27.40	27.65	-15	1,016	-1.48%
2023/03/10	20.2	28.88	48.5	28.04	28.15	-28.3	989	-2.86%
2023/03/09	17.6	31.96	16	31.68	31.00	1.6	928	0.17%
2023/03/08	44.4	32.39	77	32.93	31.95	-32.6	867	-3.76%
2023/03/07	31	30.96	19	30.56	30.60	12	695	1.72%
2023/03/06	39.5	32.60	19.1	32.33	31.60	20.4	649	3.14%
2023/03/03	27.3	31.82	22.4	31.50	31.45	4.9	568	0.86%
2023/03/02	39.7	31.98	45	31.45	32.00	-5.3	489	-1.09%
2023/03/01	52	31.25	33	31.39	31.70	19	365	5.20%
2023/02/24	0	0.00	3	28.85	28.85	-3	184	-1.62%
2023/02/23	2	26.25	3	26.25	26.25	-1	157	-0.64%
2023/02/21	0	0.00	1	23.60	23.60	-1	124	-0.81%
2023/02/17	1	23.00	0	0.00	22.95	1	96	1.03%
2023/02/07	0	0.00	15	23.16	23.40	-15	92	-16.28%
2023/02/03	0	0.00	5	23.30	23.40	-5	91	-5.48%
2023/02/02	22	23.78	0	0.00	23.35	22	89	24.47%
2023/01/13	5	22.90	0	0.00	22.35	5	70	7.06%
2023/01/05	4	22.65	0	0.00	22.60	4	64	6.17%
2022/12/30	0	0.00	10	22.50	22.45	-10	64	-15.44%
2022/12/12	2	23.60	0	0.00	23.60	2	87	2.27%
2022/12/09	5	23.60	0	0.00	23.60	5	91	5.45%
2022/12/06	9	23.97	0	0.00	23.65	9	94	9.55%
2022/12/05	24	24.00	0	0.00	24.00	24	93	25.59%
2022/12/02	6	23.65	0	0.00	23.70	6	93	6.42%
2022/11/24	0	0.00	3	22.75	23.00	-3	109	-2.73%
2022/11/17	3	22.95	0	0.00	22.75	3	138	2.17%
2022/11/14	0	0.00	1	22.60	22.70	-1	195	-0.51%
2022/09/28	1	22.00	0	0.00	21.50	1	215	0.46%
2022/09/27	0	0.00	7	22.40	22.55	-7	212	-3.30%
2022/09/26	2	23.03	0	0.00	22.30	2	211	0.95%
2022/09/23	1	23.85	0	0.00	23.90	1	206	0.48%
2022/09/21	0	0.00	19	25.43	26.30	-19	199	-9.54%
2022/09/16	4	23.85	0	0.00	23.75	4	193	2.06%
2022/09/15	2	23.55	0	0.00	23.50	2	186	1.07%
2022/09/14	1	22.75	0	0.00	23.00	1	183	0.54%
2022/09/13	0	0.00	1	22.95	22.90	-1	183	-0.55%
2022/09/07	1	23.20	0	0.00	23.40	1	181	0.55%
2022/09/06	1	23.30	0	0.00	23.15	1	181	0.55%
2022/09/05	7	23.91	13	23.90	23.90	-6	183	-3.28%
2022/09/02	0	0.00	6	24.68	24.85	-6	189	-3.17%
2022/09/01	1	24.85	0	0.00	24.80	1	187	0.53%
2022/08/31	2	25.60	3	24.95	25.05	-1	184	-0.54%
2022/08/29	2	24.28	1	23.90	24.45	1	177	0.56%
2022/08/26	6	24.91	0	0.00	25.00	6	173	3.47%
2022/08/25	0	0.00	3	25.80	25.20	-3	167	-1.79%
2022/08/24	3	25.53	0	0.00	25.40	3	160	1.87%
2022/08/23	3	25.15	0	0.00	25.00	3	155	1.93%
2022/08/22	12	25.54	15	25.97	25.30	-3	144	-2.08%
2022/08/19	12	25.03	1	25.30	25.30	11	104	10.53%
2022/08/18	0	0.00	1	23.10	23.00	-1	89	-1.12%
2022/08/17	5	22.60	5	22.20	22.75	0	83	0.00%
2022/08/10	10	22.60	0	0.00	22.45	10	76	12.99%
2022/08/02	5	21.50	0	0.00	21.40	5	65	7.60%
2022/07/15	0	0.00	1	21.15	21.15	-1	58	-1.71%
2022/06/13	10	22.04	15	22.70	22.00	-5	38	-12.88%
2022/05/25	0	0.00	2	20.70	20.80	-2	41	-4.78%
2022/03/16	0	0.00	2	20.60	20.70	-2	92	-2.17%
2022/03/11	0.1	20.75	0	0.00	20.60	0.1	105	0.09%
2022/03/10	0	0.00	1	20.65	20.70	-1	106	-0.94%
2022/02/25	0	0.00	1	20.40	20.30	-1	144	-0.69%
2022/02/14	2	20.70	0	0.00	20.65	2	164	1.22%
2022/01/10	0	0.00	1	21.50	21.60	-1	207	-0.48%
2022/01/05	1	22.65	0	0.00	22.15	1	212	0.47%
2021/12/28	1	22.25	0	0.00	22.25	1	214	0.47%
2021/12/24	12	22.19	0	0.00	22.15	12	219	5.48%
2021/12/14	1	21.65	0	0.00	21.50	1	269	0.37%
2021/12/10	7	22.40	0	0.00	22.20	7	415	1.69%
2021/12/07	13	22.30	0	0.00	22.70	13	465	2.79%
2021/12/02	12	21.90	4	21.98	21.80	8	483	1.66%
2021/11/30	1	21.95	0	0.00	21.90	1	483	0.21%
2021/11/29	5	21.90	9	21.85	21.90	-4	477	-0.84%
2021/11/25	1	24.50	0	0.00	24.60	1	454	0.22%
2021/11/24	1	24.50	0	0.00	24.65	1	454	0.22%
2021/11/05	3	25.70	0	0.00	25.70	3	692	0.43%
2021/10/07	0	0.00	1	25.45	25.80	-1	665	-0.15%
2021/10/05	1	26.05	0	0.00	25.75	1	668	0.15%
2021/09/28	0	0.00	2	26.50	26.90	-2	650	-0.31%
2021/09/27	0	0.00	2	27.55	27.25	-2	647	-0.31%
2021/09/23	0	0.00	1	26.25	25.90	-1	629	-0.16%
2021/09/22	2	26.15	4	26.03	26.35	-2	622	-0.32%
2021/09/17	3	27.50	7	27.35	27.05	-4	613	-0.65%
2021/09/16	35	30.83	37	31.13	28.10	-2	596	-0.34%
2021/09/15	6	29.62	4	28.71	30.00	2	470	0.43%
2021/09/14	1	28.15	6	27.21	27.30	-5	446	-1.12%
2021/09/13	12	26.43	6	26.13	26.20	6	431	1.39%
2021/09/07	7	27.47	22	26.05	25.00	-15	385	-3.90%
2021/09/02	1	24.45	1	24.10	24.35	0	348	0.00%
2021/08/24	0	0.00	1	23.75	23.65	-1	329	-0.30%
2021/08/23	5	22.95	0	0.00	24.15	5	322	1.55%
2021/08/20	0	0.00	1	22.10	22.25	-1	309	-0.32%
2021/08/18	1	23.25	0	0.00	23.20	1	301	0.33%
2021/08/16	1	24.45	1	24.60	24.75	0	270	0.00%
2021/08/13	2	27.93	2	27.93	27.15	0	244	0.00%
2021/08/12	31	27.07	33	26.82	28.40	-2	208	-0.96%
2021/08/11	1	26.65	0	0.00	26.95	1	126	0.79%
2021/08/10	3	23.42	2	23.63	24.50	1	75	1.32%
2021/08/09	0	0.00	2	22.13	22.30	-2	52	-3.79%
2021/08/06	4	22.73	0	0.00	22.70	4	50	7.91%
2021/08/05	8	21.27	0	0.00	21.30	8	44	17.84%
2021/08/04	4	21.10	0	0.00	21.20	4	46	8.66%
2021/08/03	3	21.25	0	0.00	21.25	3	47	6.31%
2021/04/29	0	0.00	1	24.10	24.50	-1	109	-0.91%
2021/04/27	0	0.00	10	24.55	24.55	-10	103	-9.63%
2021/04/19	0	0.00	1	22.70	23.00	-1	88	-1.13%
2021/04/15	1	21.70	0	0.00	21.65	1	85	1.17%
2021/04/13	1	21.95	0	0.00	22.20	1	82	1.21%
2021/03/12	1	21.50	0	0.00	21.45	1	54	1.84%
2020/12/14	0	0.00	1	21.60	21.55	-1	59	-1.69%
2020/12/10	0	0.00	1	21.00	22.95	-1	57	-1.74%
2020/10/20	1	19.80	0	0.00	19.55	1	81	1.22%
2020/08/20	0	0.00	1	18.95	18.60	-1	221	-0.45%
2020/08/17	1	19.10	0	0.00	19.00	1	228	0.44%
2020/08/04	0	0.00	5	21.88	22.35	-5	222	-2.25%
2020/08/03	2	21.20	0	0.00	21.70	2	221	0.90%
2020/07/31	2	21.43	0	0.00	21.45	2	219	0.91%
2020/07/20	2	24.40	1	25.00	22.00	1	205	0.49%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/16	2	21.70	11	21.50	22.00	-9	165	-5.44%
2020/07/13	1	22.35	2	23.00	22.00	-1	150	-0.66%
2020/07/10	1	24.50	0	0.00	23.60	1	143	0.70%
2020/06/15	0	0.00	15	15.65	15.50	-15	78	-19.12%
2020/06/11	15	14.85	0	0.00	15.00	15	74	20.24%
2020/04/28	0	0.00	1	14.25	14.35	-1	63	-1.58%
2020/04/21	0	0.00	2	13.90	14.10	-2	65	-3.04%
2020/03/16	0	0.00	1	14.45	14.30	-1	129	-0.77%
2020/02/27	0	0.00	1	17.00	17.00	-1	277	-0.36%
2020/02/14	1	17.80	1	17.90	17.90	0	277	0.00%
2020/01/30	0	0.00	1	17.25	16.60	-1	275	-0.36%
2020/01/07	2	18.60	0	0.00	18.30	2	270	0.74%
2019/12/25	1	19.25	0	0.00	18.65	1	250	0.40%
2019/12/18	0	0.00	3	18.45	18.45	-3	235	-1.27%
2019/12/17	4	19.36	0	0.00	18.90	4	233	1.71%
2019/12/11	0	0.00	13	18.98	18.75	-13	210	-6.18%
2019/12/10	10	20.03	1	20.50	19.85	9	199	4.51%
2019/12/09	1	19.75	1	19.60	19.75	0	183	0.00%
2019/12/06	11	21.26	8	21.17	20.00	3	172	1.74%
2019/12/05	5	19.79	2	19.55	20.25	3	103	2.90%
2019/07/18	0	0.00	3	16.80	16.75	-3	27	-10.82%
2019/06/24	0	0.00	2	16.35	16.15	-2	53	-3.74%
2019/05/27	2	15.75	0	0.00	15.65	2	60	3.31%
2019/04/02	0	0.00	2	17.25	17.30	-2	23	-8.47%
2019/03/27	0	0.00	6	17.50	17.50	-6	23	-25.77%
2019/03/21	0	0.00	7	17.65	17.65	-7	24	-28.02%
2019/03/19	0	0.00	1	17.70	17.65	-1	24	-4.09%
2019/03/06	2	17.75	0	0.00	17.40	2	24	8.15%
2019/01/11	13	16.36	0	0.00	16.45	13	17	76.40%
2019/01/10	1	16.30	0	0.00	16.30	1	16	5.92%
2018/12/26	0	0.00	1	16.15	16.25	-1	21	-4.56%
2018/12/11	1	17.55	0	0.00	17.40	1	21	4.57%
2018/05/30	2	24.80	0	0.00	24.80	2	1,004	0.20%
2018/05/14	1	23.00	0	0.00	23.15	1	989	0.10%
2018/05/03	1	22.75	0	0.00	22.95	1	1,023	0.10%
2018/04/13	0	0.00	3	31.50	31.70	-3	967	-0.31%
2018/04/09	0	0.00	1	29.50	29.50	-1	909	-0.11%
2018/03/29	1	33.95	0	0.00	33.20	1	806	0.12%
2018/03/26	1	35.00	0	0.00	33.00	1	677	0.15%
2018/03/23	0	0.00	1	32.20	32.50	-1	566	-0.18%
2018/03/21	1	33.20	2	32.03	31.00	-1	490	-0.20%
2018/03/20	6	32.57	4	32.64	32.50	2	453	0.44%
2018/03/19	0	0.00	5	30.55	30.55	-5	367	-1.36%
2018/03/09	17	28.84	18	29.32	29.50	-1	237	-0.42%
2018/03/07	0	0.00	3	25.47	25.20	-3	133	-2.25%
2018/02/08	1	22.00	0	0.00	22.05	1	140	0.71%
2018/02/06	0	0.00	1	22.60	21.60	-1	140	-0.71%
2018/02/01	1	25.80	0	0.00	24.55	1	137	0.73%
2018/01/31	3	26.00	4	25.79	25.40	-1	137	-0.73%
2018/01/29	1	27.25	8	27.13	26.90	-7	135	-5.15%
2018/01/22	0	0.00	1	21.65	23.40	-1	142	-0.70%
2018/01/18	1	21.60	0	0.00	21.55	1	166	0.60%