貿聯-KY (3665)-台新-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
583
漲跌
▼54
漲幅
-8.48%
成交量
5,961張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.9	575.10	17	577.00	583.00	-12.1	4,054	-0.30%
2025/01/22	5.1	633.82	3	635.00	637.00	2.1	3,993	0.05%
2025/01/21	5.2	618.46	4	617.96	612.00	1.1	3,966	0.03%
2025/01/20	19	597.11	14	605.21	617.00	5	3,946	0.13%
2025/01/17	3	557.62	4.3	554.63	561.00	-1.2	3,930	-0.03%
2025/01/16	4.1	554.09	3	553.35	556.00	1.1	3,882	0.03%
2025/01/15	16.2	552.10	18.1	554.52	542.00	-2	3,909	-0.05%
2025/01/14	15.1	584.95	5.6	582.36	584.00	9.5	3,828	0.25%
2025/01/13	1.1	589.30	14.5	590.27	593.00	-13.4	3,843	-0.35%
2025/01/10	6.6	636.35	4.4	621.07	620.00	2.2	3,797	0.06%
2025/01/09	19.4	647.74	8	649.50	643.00	11.4	3,791	0.30%
2025/01/08	2.2	635.97	2.3	641.97	640.00	-0.1	3,759	0.00%
2025/01/07	7.1	638.39	6.1	637.17	625.00	1.1	3,746	0.03%
2025/01/06	5	617.85	5.1	622.40	628.00	-0.1	3,726	0.00%
2025/01/03	3	615.57	3.2	612.43	605.00	-0.2	3,728	-0.01%
2025/01/02	13.1	617.97	10	616.90	605.00	3.1	3,712	0.08%
2024/12/31	3.1	611.46	4	612.00	612.00	-0.9	3,696	-0.02%
2024/12/30	5.1	598.80	6	602.00	602.00	-0.9	3,757	-0.02%
2024/12/27	5.1	605.94	5	601.00	601.00	0.1	3,794	0.00%
2024/12/26	2.1	604.02	1.1	606.67	602.00	1	3,803	0.03%
2024/12/25	2.1	594.51	1	597.00	591.00	1.1	3,829	0.03%
2024/12/24	2.1	615.18	4	606.50	601.00	-1.9	3,817	-0.05%
2024/12/23	1.1	613.27	1	614.00	613.00	0.1	3,849	0.00%
2024/12/20	5.5	633.06	3	629.67	620.00	2.5	3,929	0.06%
2024/12/19	8	620.74	10	620.71	631.00	-2	3,948	-0.05%
2024/12/18	9.4	629.89	5.8	616.62	609.00	3.6	3,927	0.09%
2024/12/17	5.1	678.17	4	678.00	676.00	1.1	3,795	0.03%
2024/12/16	9.1	705.89	8.5	705.54	682.00	0.6	3,766	0.01%
2024/12/13	7	700.29	7	701.29	703.00	0	3,708	0.00%
2024/12/12	10	698.50	8	699.00	696.00	2	3,695	0.05%
2024/12/11	8.2	678.96	8.1	680.00	686.00	0.1	3,722	0.00%
2024/12/10	9.5	678.61	10	671.31	682.00	-0.6	3,714	-0.02%
2024/12/09	10.2	713.33	10.1	707.33	704.00	0	3,681	0.00%
2024/12/06	13.1	719.38	5	709.00	710.00	8.1	3,677	0.22%
2024/12/05	9.1	714.64	10.1	717.91	721.00	-1	3,669	-0.03%
2024/12/04	22.1	718.01	22.7	713.16	729.00	-0.5	3,684	-0.01%
2024/12/03	11.1	680.47	12.1	679.82	673.00	-1	3,660	-0.03%
2024/12/02	7.1	654.86	5	658.62	657.00	2.1	3,637	0.06%
2024/11/29	16	636.40	20.3	638.53	647.00	-4.2	3,623	-0.12%
2024/11/28	15	608.38	15.2	606.98	604.00	-0.2	3,591	-0.01%
2024/11/27	6	626.82	8	628.00	619.00	-2	3,645	-0.05%
2024/11/26	4.6	623.74	3	617.32	620.00	1.6	3,713	0.04%
2024/11/25	9	627.77	5.1	630.16	628.00	3.9	3,863	0.10%
2024/11/22	11.1	639.68	10.1	637.89	633.00	1	3,897	0.03%
2024/11/21	6.2	609.77	7.2	629.64	642.00	-1	3,896	-0.03%
2024/11/20	11.3	597.61	11.1	598.69	599.00	0.2	3,865	0.01%
2024/11/19	12.2	582.45	20.4	593.24	601.00	-8.2	3,828	-0.21%
2024/11/18	12.1	577.19	7	577.13	561.00	5	3,843	0.13%
2024/11/15	8	579.48	12	585.90	596.00	-4	3,865	-0.10%
2024/11/14	4	572.76	7	574.43	574.00	-3	3,825	-0.08%
2024/11/13	5.2	570.08	5.1	570.21	566.00	0.1	3,795	0.00%
2024/11/12	20.1	575.18	15.2	574.79	571.00	4.9	3,770	0.13%
2024/11/11	11	555.09	11.6	560.05	573.00	-0.6	3,654	-0.02%
2024/11/08	11.1	519.13	14.2	522.57	521.00	-3	3,568	-0.08%
2024/11/07	8.1	494.59	7.5	500.80	494.00	0.6	3,549	0.02%
2024/11/06	2	486.00	6.1	491.07	489.50	-4.1	3,517	-0.12%
2024/11/05	8	485.19	7	485.64	483.00	1	3,556	0.03%
2024/11/04	4	479.11	7.4	482.73	481.00	-3.4	3,626	-0.09%
2024/11/01	7	474.00	7	472.43	469.00	0	3,663	0.00%
2024/10/30	8.1	460.26	11	468.64	471.50	-2.9	3,749	-0.08%
2024/10/29	14.1	456.52	12.1	453.29	452.00	2	3,840	0.05%
2024/10/28	2.1	465.86	7.2	465.63	470.00	-5	3,846	-0.13%
2024/10/25	13	476.57	12	473.25	469.50	1	3,865	0.03%
2024/10/24	9.1	490.00	6.1	489.54	476.50	3	3,857	0.08%
2024/10/23	6	492.15	3	493.15	488.50	3	3,897	0.08%
2024/10/22	11	498.50	8	498.96	495.00	3	3,942	0.08%
2024/10/21	6.2	476.03	5	480.00	480.00	1.2	3,906	0.03%
2024/10/18	9.5	473.26	19.2	476.08	471.00	-9.7	3,962	-0.24%
2024/10/17	4	462.50	3	465.50	465.00	1	4,007	0.03%
2024/10/16	9	463.39	8.1	465.58	467.50	0.9	4,071	0.02%
2024/10/15	8	470.75	6	468.00	467.00	2	4,069	0.05%
2024/10/14	9	448.78	11	451.81	457.50	-2	4,154	-0.05%
2024/10/11	6.1	453.26	10.1	456.55	456.00	-4	4,192	-0.10%
2024/10/09	11.3	441.25	13.1	443.67	444.00	-1.8	4,277	-0.04%
2024/10/08	14	443.25	15	442.90	444.50	-1	4,276	-0.02%
2024/10/07	7.2	446.69	11.1	452.74	455.00	-3.9	4,285	-0.09%
2024/10/04	29.1	442.70	27.5	439.65	431.50	1.6	4,277	0.04%
2024/10/01	14.1	463.46	23	468.89	479.00	-8.9	4,214	-0.21%
2024/09/30	8	463.56	10.1	464.21	461.00	-2.1	4,216	-0.05%
2024/09/27	11	467.73	17.2	468.74	463.50	-6.2	4,328	-0.14%
2024/09/26	9.1	462.91	13.2	464.22	463.00	-4.1	4,340	-0.10%
2024/09/25	15	460.83	7.1	456.75	460.00	8	4,352	0.18%
2024/09/24	23	466.30	12.9	464.32	461.00	10.1	4,395	0.23%
2024/09/23	3.1	451.65	6.3	448.29	451.00	-3.2	4,386	-0.07%
2024/09/20	11.4	433.52	7	436.00	435.00	4.4	4,550	0.10%
2024/09/19	0	0.00	1.1	420.00	416.50	-1.1	4,565	-0.02%
2024/09/18	5	417.78	5	411.50	409.50	0	4,610	0.00%
2024/09/16	0	413.00	0	0.00	413.00	0	4,717	0.00%
2024/09/13	2	413.00	0	0.00	412.50	2	4,795	0.04%
2024/09/12	3.1	421.42	5.2	422.40	421.00	-2.1	4,968	-0.04%
2024/09/11	12	406.58	16	405.94	401.50	-4	5,023	-0.08%
2024/09/10	6.3	407.67	4	396.50	397.50	2.3	5,130	0.04%
2024/09/09	6.1	409.04	11	409.68	413.00	-4.9	5,243	-0.09%
2024/09/06	13	410.47	19.1	410.16	420.00	-6.1	5,363	-0.11%
2024/09/05	11.1	412.89	6.1	414.06	412.00	5	5,415	0.09%
2024/09/04	6.1	413.00	16	413.97	416.00	-9.9	5,502	-0.18%
2024/09/03	10.1	437.75	5.3	436.34	433.00	4.8	5,506	0.09%
2024/09/02	9.3	444.29	10.1	440.59	438.50	-0.8	5,507	-0.01%
2024/08/30	6	449.11	4	448.63	455.50	2	5,542	0.04%
2024/08/29	13	436.88	10	441.85	441.50	3	5,572	0.05%
2024/08/28	19.4	461.10	9.1	452.42	451.00	10.4	5,517	0.19%
2024/08/27	19.2	456.56	26.5	459.10	469.50	-7.4	5,566	-0.13%
2024/08/26	11	438.50	7	432.93	431.50	4	5,434	0.07%
2024/08/23	6.1	425.43	7	430.78	429.50	-0.9	5,401	-0.02%
2024/08/22	7	424.43	6.2	423.77	424.00	0.8	5,411	0.01%
2024/08/21	5	421.09	10	419.76	417.00	-5	5,382	-0.09%
2024/08/20	21	430.96	13.2	430.84	425.50	7.9	5,385	0.15%
2024/08/19	6.1	418.20	9.2	420.32	420.50	-3.1	5,364	-0.06%
2024/08/16	13.1	397.06	15.1	402.43	404.50	-2	5,347	-0.04%
2024/08/15	6.2	388.32	23	384.20	383.50	-16.8	5,350	-0.31%
2024/08/14	5	393.80	11	392.18	391.00	-6	5,354	-0.11%
2024/08/13	1	381.61	4	388.62	388.50	-3	5,372	-0.06%
2024/08/12	7	384.43	4	386.50	386.00	3	5,364	0.06%
2024/08/09	7.1	384.65	11.2	387.96	383.50	-4	5,354	-0.08%
2024/08/08	8	363.81	8	366.63	367.00	0	5,296	0.00%
2024/08/07	11	369.64	14	372.57	371.50	-3	5,263	-0.06%
2024/08/06	12.1	359.65	17	354.38	356.00	-4.9	5,195	-0.09%
2024/08/05	10.1	348.21	11.1	347.60	346.00	-1	5,117	-0.02%
2024/08/02	22.3	390.59	25	389.31	378.00	-2.7	5,044	-0.05%
2024/08/01	7.1	405.98	12.4	407.25	415.00	-5.3	4,941	-0.11%
2024/07/31	5	384.60	4	383.38	379.00	1	4,823	0.02%
2024/07/30	16.5	388.52	8	384.88	391.50	8.5	4,799	0.18%
2024/07/29	8	387.87	9.1	387.84	378.50	-1.1	4,756	-0.02%
2024/07/26	8.1	381.02	10	381.90	382.00	-2	4,724	-0.04%
2024/07/23	9	397.72	14.6	400.35	397.50	-5.6	4,640	-0.12%
2024/07/22	3	387.50	2.1	383.94	388.00	0.9	4,569	0.02%
2024/07/19	12.2	398.60	21.1	400.24	392.00	-8.9	4,526	-0.20%
2024/07/18	11.7	383.55	4.1	388.95	390.00	7.6	4,445	0.17%
2024/07/17	17.5	394.59	35.1	394.44	389.00	-17.6	4,360	-0.40%
2024/07/16	8.2	413.53	1.5	412.50	411.50	6.7	4,286	0.16%
2024/07/15	35.1	410.48	25.1	414.92	420.00	9.9	4,261	0.23%
2024/07/12	15.1	392.26	31	388.65	386.00	-15.9	4,158	-0.38%
2024/07/11	7	398.00	25.1	394.61	402.00	-18.1	4,114	-0.44%
2024/07/10	5	382.80	4.1	382.72	386.00	0.9	4,028	0.02%
2024/07/09	7.1	378.31	3	384.48	379.00	4.1	4,002	0.10%
2024/07/08	3	376.00	5	379.01	383.50	-2	3,962	-0.05%
2024/07/05	13.5	383.20	4	385.00	385.00	9.5	3,912	0.24%
2024/07/04	8.2	386.40	9	387.94	383.50	-0.8	3,876	-0.02%
2024/07/03	16.3	381.60	15.3	387.55	388.50	1	3,815	0.03%
2024/07/02	7.1	369.43	10	367.15	367.00	-3	3,672	-0.08%
2024/07/01	8	371.43	7	368.14	365.50	1	3,611	0.03%
2024/06/28	22	380.02	17.2	381.39	374.00	4.8	3,568	0.13%
2024/06/27	11.1	361.01	14.2	361.70	360.00	-3.1	3,468	-0.09%
2024/06/26	36.1	363.22	23.1	362.10	360.50	13	3,376	0.38%
2024/06/25	18	335.25	28.1	327.49	338.00	-10.1	3,150	-0.32%
2024/06/24	3.1	333.15	4	332.63	330.00	-0.9	3,046	-0.03%
2024/06/21	4.8	330.27	9	331.39	332.00	-4.2	3,005	-0.14%
2024/06/20	5.2	335.06	8	335.63	340.00	-2.8	2,894	-0.10%
2024/06/19	15.1	346.47	9.6	345.36	341.00	5.5	2,824	0.19%
2024/06/18	11.5	333.35	5	335.60	333.50	6.5	2,648	0.25%
2024/06/17	14.1	331.63	17.2	339.26	351.00	-3.1	2,521	-0.12%
2024/06/14	16	319.13	15.1	324.27	323.50	0.9	2,381	0.04%
2024/06/13	7.1	299.43	6.4	302.13	304.00	0.7	2,230	0.03%
2024/06/12	3.1	283.30	3	283.33	283.00	0.1	2,081	0.00%
2024/06/11	22	296.57	5.3	298.47	291.00	16.7	1,996	0.83%
2024/06/07	4	287.63	7.3	287.63	288.00	-3.3	1,844	-0.18%
2024/06/06	4	279.00	5.3	277.04	275.50	-1.3	1,771	-0.07%
2024/06/05	3.2	289.49	8	285.44	285.50	-4.8	1,742	-0.28%
2024/06/04	6	282.75	3	286.33	287.00	3	1,663	0.18%
2024/06/03	14	279.78	4	274.98	277.00	10	1,589	0.63%
2024/05/31	12.1	275.97	17.1	277.15	277.00	-5	1,540	-0.32%
2024/05/30	10	266.40	5	264.70	268.00	5	1,397	0.36%
2024/05/29	1	260.06	8	258.50	261.50	-7	1,386	-0.50%
2024/05/28	1	260.00	13	262.08	266.00	-12	1,369	-0.88%
2024/05/27	21	266.79	20	266.00	264.00	1	1,311	0.08%
2024/05/24	8	266.81	1	265.50	263.50	7	1,301	0.54%
2024/05/23	5	266.76	11	263.36	266.00	-6	1,291	-0.46%
2024/05/22	5	258.00	5.1	259.99	260.00	-0.1	1,243	-0.01%
2024/05/21	21	259.76	16.7	255.72	259.00	4.3	1,189	0.36%
2024/05/20	3.2	243.08	0.1	242.50	241.00	3.1	1,115	0.28%
2024/05/17	10	239.35	28.5	239.74	240.50	-18.5	1,108	-1.67%
2024/05/16	8	231.31	0	0.00	232.00	8	1,100	0.73%
2024/05/15	1	235.97	11.4	234.25	233.00	-10.4	1,103	-0.94%
2024/05/14	0	0.00	9	231.61	232.50	-9	1,106	-0.81%
2024/05/13	7	230.14	0.2	229.50	230.00	6.8	1,133	0.60%
2024/05/10	1	225.02	0	0.00	228.00	1	1,133	0.09%
2024/05/09	0	226.50	1	226.50	224.00	-1	1,134	-0.08%
2024/05/08	0	0.00	1	229.50	229.00	-1	1,142	-0.09%
2024/05/07	2	228.50	0	0.00	228.50	2	1,144	0.17%
2024/05/06	0.2	228.00	0	0.00	227.00	0.2	1,145	0.02%
2024/05/03	4	226.74	0	0.00	225.00	4	1,205	0.33%
2024/05/02	0.2	227.91	0	0.00	226.00	0.2	1,192	0.02%
2024/04/30	4	235.00	0	231.00	230.50	4	1,179	0.34%
2024/04/29	0.2	231.00	0.1	231.00	231.00	0.1	1,178	0.01%
2024/04/25	0.1	234.00	0.1	235.50	233.50	0	1,183	0.00%
2024/04/24	6	228.75	1.1	233.44	235.50	4.9	1,191	0.41%
2024/04/23	0	0.00	2	226.50	227.00	-2	1,177	-0.17%
2024/04/22	0	0.00	3	225.33	226.00	-3	1,172	-0.26%
2024/04/19	1.2	227.89	0	228.50	226.50	1.2	1,156	0.11%
2024/04/18	1.2	233.75	0	0.00	233.50	1.2	1,146	0.11%
2024/04/17	6	234.00	3	235.50	235.50	3	1,141	0.26%
2024/04/16	3	232.33	2.1	234.76	233.00	0.9	1,126	0.08%
2024/04/15	0	0.00	0.1	247.50	243.00	-0.1	1,102	-0.01%
2024/04/12	3	248.51	1	250.00	247.50	2	1,086	0.19%
2024/04/11	2	252.00	0.1	251.50	250.50	1.9	1,085	0.18%
2024/04/10	1	256.50	1	256.00	255.50	0	1,082	0.00%
2024/04/09	1	256.00	0.1	253.00	254.00	0.9	1,075	0.08%
2024/04/03	0	0.00	1	257.03	256.50	-1	1,068	-0.10%
2024/04/01	0	254.00	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	3	257.00	259.00	-3	1,052	-0.28%
2024/03/28	0	257.75	6	257.58	257.00	-6	1,044	-0.57%
2024/03/27	0.1	253.00	0	0.00	252.00	0.1	1,040	0.01%
2024/03/26	0.2	255.75	0.3	255.85	256.00	-0.1	1,040	-0.01%
2024/03/25	15	260.50	1	260.00	260.50	14	1,019	1.38%
2024/03/22	0.1	262.64	22	261.75	262.50	-21.9	1,008	-2.17%
2024/03/21	16	258.25	4	257.13	258.00	12	982	1.22%
2024/03/20	2	252.75	4	254.13	253.50	-2	975	-0.20%
2024/03/19	0.2	250.25	7.4	251.45	252.50	-7.2	971	-0.75%
2024/03/18	1	244.50	0	0.00	245.50	1	961	0.10%
2024/03/15	4	245.50	2	245.75	245.00	2	958	0.21%
2024/03/14	0	0.00	1.5	244.67	244.50	-1.5	958	-0.16%
2024/03/13	9	245.28	2	245.50	244.50	7	957	0.73%
2024/03/12	2	242.50	0.1	243.00	244.50	1.9	952	0.20%
2024/03/11	0.3	242.50	0	0.00	240.50	0.3	946	0.03%
2024/03/08	1.1	245.18	0	0.00	243.00	1.1	931	0.12%
2024/03/07	0.3	248.00	1	244.00	243.00	-0.7	957	-0.07%
2024/03/05	0	0.00	1	249.50	249.00	-1	982	-0.10%
2024/03/04	2	247.75	3	249.33	247.50	-1	974	-0.10%
2024/03/01	3	239.00	0	0.00	238.50	3	927	0.32%
2024/02/29	2.5	241.50	2	244.25	242.50	0.5	913	0.05%
2024/02/26	4	239.88	3	241.17	241.00	1	923	0.11%
2024/02/23	3	244.83	1	243.00	244.00	2	936	0.21%
2024/02/22	1	244.50	1	243.00	243.50	0	939	0.00%
2024/02/21	0	243.00	1	243.00	243.00	-1	931	-0.10%
2024/02/20	0	244.50	1	244.50	244.50	-1	925	-0.10%
2024/02/19	3.1	245.45	7.5	244.87	245.50	-4.4	911	-0.48%
2024/02/16	3	234.17	2	237.00	237.00	1	879	0.11%
2024/02/15	2.2	230.68	0	0.00	232.50	2.2	863	0.25%
2024/02/05	1.2	227.64	0	228.50	228.50	1.2	852	0.14%