福大 (4402)-台新-台中券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
30.40
漲跌
▲2.00
漲幅
+7.04%
成交量
2,187張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	30.25	2	29.90	30.40	0	1,487	0.00%
2024/04/17	5	29.22	5	29.42	28.40	0	1,468	0.00%
2024/04/16	4	27.20	14	26.88	29.45	-10	1,434	-0.70%
2024/04/15	2	27.00	5.8	26.26	26.95	-3.8	1,395	-0.27%
2024/04/12	11	25.68	0	0.00	26.00	11	1,378	0.80%
2024/04/10	8	25.57	11	24.03	25.85	-3	1,364	-0.22%
2024/04/09	3	23.27	0	0.00	24.20	3	1,302	0.23%
2024/04/03	2	19.83	0	0.00	20.00	2	1,238	0.16%
2024/04/01	17.6	19.31	1	19.20	19.35	16.6	1,224	1.35%
2024/03/27	0.1	18.85	30	18.25	18.85	-29.9	1,216	-2.46%
2024/03/26	0.2	17.65	0	0.00	17.70	0.2	1,203	0.02%
2024/03/25	0	17.65	0	0.00	17.70	0	1,226	0.00%
2024/03/20	0	0.00	3	17.00	16.90	-3	1,212	-0.25%
2024/03/18	0	0.00	1	17.80	17.30	-1	1,205	-0.08%
2024/03/14	0.1	17.09	0	0.00	17.25	0.1	1,191	0.01%
2024/03/12	0	18.10	0	0.00	17.55	0	1,181	0.00%
2024/03/11	1	16.80	2	17.00	17.20	-1	1,169	-0.09%
2024/03/08	14	17.12	2	16.70	16.90	12	1,157	1.04%
2024/03/07	3	17.92	14	17.70	17.40	-11	1,133	-0.97%
2024/03/06	1	19.30	1	19.00	19.30	0	1,086	0.00%
2024/03/05	9	19.28	23	19.06	19.25	-14	1,067	-1.31%
2024/03/04	25	18.13	1	18.00	18.00	24	1,008	2.38%
2024/03/01	16	19.59	13	18.78	19.00	3	966	0.31%
2024/02/29	0.5	18.20	0	0.00	18.20	0.5	858	0.06%
2024/02/27	3	18.15	2	17.85	17.90	1	847	0.12%
2024/02/26	1	18.30	0	18.25	18.20	1	836	0.12%
2024/02/23	32	17.24	94	17.59	18.15	-62	815	-7.61%
2024/02/22	5	16.40	0	0.00	16.55	5	781	0.64%
2024/02/21	0	0.00	2	16.70	16.60	-2	775	-0.26%
2024/02/20	0	0.00	8	16.70	16.60	-8	766	-1.04%
2024/02/19	14	16.83	3	16.83	17.25	11	751	1.46%
2024/02/16	0	0.00	0	16.09	16.00	0	717	0.00%
2024/02/15	0	15.05	0	15.31	15.40	0	696	0.00%
2024/02/05	0	0.00	3	14.97	14.90	-3	689	-0.44%
2024/01/31	0	0.00	0	15.72	15.60	0	675	0.00%
2024/01/30	0	15.95	0	0.00	16.00	0	669	0.00%
2024/01/29	0	0.00	1	14.80	15.90	-1	658	-0.15%
2024/01/26	0	15.61	10	15.50	15.25	-10	648	-1.54%
2024/01/25	17	15.91	91	15.60	15.70	-74	638	-11.59%
2024/01/24	15	16.59	76	16.65	16.40	-61	614	-9.93%
2024/01/23	26	16.47	13	16.58	17.50	13	589	2.21%
2024/01/22	50	15.39	0	0.00	16.80	50	531	9.40%
2024/01/19	4	16.00	0	0.00	15.85	4	487	0.82%
2024/01/18	2	15.98	0	0.00	16.00	2	479	0.42%
2024/01/17	3	15.82	0	0.00	15.90	3	464	0.65%
2024/01/16	10	15.75	1	15.70	15.75	9	454	1.98%
2024/01/15	20	15.98	0	0.00	16.35	20	434	4.60%
2024/01/12	24	14.44	0	0.00	14.90	24	398	6.03%
2024/01/11	49	14.20	0	0.00	14.20	49	382	12.82%
2024/01/03	0	0.00	1	13.05	13.00	-1	306	-0.33%
2023/12/28	1	12.40	0	0.00	12.45	1	285	0.35%
2023/12/26	0	0.00	1	11.05	11.35	-1	246	-0.41%
2023/12/25	1	10.80	0	0.00	10.65	1	243	0.41%
2023/12/22	0	0.00	0.1	11.95	11.65	-0.1	225	-0.04%
2023/12/21	1.1	13.13	0	0.00	12.30	1.1	217	0.50%
2023/12/18	0	0.00	0	11.50	11.60	0	177	0.00%
2023/12/14	0	0.00	1	11.55	11.60	-1	200	-0.50%
2023/12/13	0	0.00	4	11.48	11.60	-4	224	-1.78%
2023/12/12	4	11.40	0	0.00	11.50	4	227	1.76%
2023/11/24	0	0.00	1	11.50	11.50	-1	205	-0.49%
2023/11/21	0	0.00	4	10.34	10.40	-4	191	-2.08%
2023/11/14	2	10.00	0	0.00	9.99	2	197	1.01%
2023/11/10	0	0.00	1	9.65	9.90	-1	204	-0.49%
2023/10/30	0	0.00	0	9.08	9.29	0	198	0.00%
2023/10/18	1	8.95	0	0.00	8.92	1	194	0.51%
2023/10/16	0	0.00	5	9.81	9.65	-5	189	-2.64%
2023/10/12	0	0.00	1	9.99	10.00	-1	189	-0.53%
2023/10/11	0	0.00	5	9.83	10.00	-5	189	-2.64%
2023/09/28	0	10.45	1	10.20	10.10	-1	191	-0.52%
2023/09/25	2	10.43	0	0.00	10.20	2	183	1.09%
2023/09/22	1	11.10	0	0.00	11.20	1	176	0.57%
2023/09/21	2	11.38	4	11.45	11.30	-2	168	-1.19%
2023/09/20	4	11.23	16	12.03	11.95	-12	162	-7.40%
2023/09/19	16	11.75	4	12.30	12.00	12	148	8.06%
2023/09/18	2	11.10	8	11.69	12.00	-6	134	-4.46%
2023/09/15	0	0.00	4	11.12	10.95	-4	110	-3.64%
2023/08/29	0	9.44	0	0.00	9.27	0	86	0.00%
2023/08/17	0	0.00	2	9.88	9.88	-2	96	-2.08%
2023/08/07	0	0.00	1	8.62	8.65	-1	173	-0.58%
2023/07/19	0	8.48	0	0.00	8.50	0	196	0.00%
2023/07/13	0	0.00	4	7.94	7.94	-4	208	-1.92%
2023/07/05	0	0.00	18	7.91	8.09	-18	216	-8.32%
2023/07/04	0	0.00	11	7.51	7.39	-11	217	-5.06%
2023/07/03	1	7.30	0	0.00	7.50	1	218	0.46%
2023/06/19	0	0.00	3	8.21	8.09	-3	262	-1.14%
2023/06/09	1	7.95	0	0.00	7.84	1	285	0.35%
2023/06/07	6	7.80	0	0.00	7.86	6	293	2.05%
2023/06/06	5	8.06	0	0.00	8.05	5	298	1.68%
2023/05/31	0	0.00	1	8.20	8.24	-1	316	-0.32%
2023/05/30	0	0.00	3	7.93	8.10	-3	319	-0.94%
2023/05/29	0	0.00	18	7.85	8.00	-18	321	-5.60%
2023/05/25	0	0.00	5	7.62	7.66	-5	327	-1.53%
2023/05/24	0	0.00	16	7.57	7.59	-16	329	-4.86%
2023/05/23	9	6.84	3	6.90	6.90	6	334	1.79%
2023/05/22	14	7.27	58	7.13	7.11	-44	364	-12.06%
2023/05/17	23	9.46	0	0.00	9.32	23	356	6.45%
2023/05/16	48	9.96	55	10.08	10.35	-7	341	-2.05%
2023/05/15	27	9.68	11	9.83	9.42	16	333	4.80%
2023/05/12	10	10.00	0	0.00	9.98	10	321	3.11%
2023/05/10	2	10.35	0	0.00	10.35	2	316	0.63%
2023/05/08	1	10.30	0	0.00	10.35	1	319	0.31%
2023/05/04	11	10.55	0	9.81	10.30	11	327	3.36%
2023/04/28	0	10.05	0	0.00	10.20	0	327	0.00%
2023/04/26	3	10.05	0	0.00	10.20	3	322	0.93%
2023/04/25	13	10.26	0	0.00	10.20	13	321	4.04%
2023/04/21	4	10.64	0	0.00	10.50	4	321	1.25%
2023/04/14	0	11.00	0	0.00	10.80	0	328	0.00%
2023/04/10	3	10.70	0	0.00	11.00	3	354	0.85%
2023/04/06	6	10.72	0	0.00	10.70	6	351	1.71%
2023/03/28	0	10.95	1	10.85	10.90	-1	353	-0.28%
2023/03/27	1	10.85	0	0.00	10.85	1	357	0.28%
2023/03/24	3	11.60	21	11.62	11.40	-18	352	-5.11%
2023/03/23	0	11.75	0	0.00	10.70	0	332	0.00%
2023/03/17	3	10.53	0	0.00	10.50	3	344	0.87%
2023/03/16	1	10.70	2	10.80	10.60	-1	339	-0.29%
2023/03/15	0	10.95	0	0.00	10.85	0	336	0.00%
2023/03/13	3	10.75	0	0.00	10.95	3	338	0.89%
2023/03/10	5	10.95	0	0.00	11.00	5	344	1.45%
2023/03/09	0	0.00	3	10.95	10.90	-3	342	-0.88%
2023/03/07	10	11.05	1	10.90	10.90	9	337	2.67%
2023/03/06	0	12.10	0	0.00	11.05	0	336	0.00%
2023/02/22	3	10.97	0	0.00	11.00	3	348	0.86%
2023/02/20	13	11.74	10	11.64	11.75	3	341	0.88%
2023/02/17	8	10.60	18	11.10	11.40	-10	317	-3.15%
2023/02/15	2	10.30	0	0.00	10.35	2	344	0.58%
2023/02/13	2	10.35	0	0.00	10.50	2	352	0.57%
2023/02/07	3	10.50	0	0.00	10.50	3	400	0.75%
2023/02/06	4	10.63	0	0.00	10.75	4	415	0.96%
2023/02/02	0	0.00	6	11.10	11.20	-6	433	-1.39%
2023/01/31	0	10.75	0	0.00	10.45	0	435	0.00%
2023/01/30	1	10.65	2	10.68	10.70	-1	436	-0.23%
2023/01/16	1	10.35	0	0.00	10.35	1	439	0.23%
2023/01/13	1	10.35	0	0.00	10.35	1	443	0.23%
2023/01/12	2	10.45	0	0.00	10.35	2	451	0.44%
2023/01/11	0	10.80	0	0.00	10.60	0	455	0.00%
2023/01/09	1	10.55	1	10.60	10.75	0	462	0.00%
2023/01/06	2	10.90	0	0.00	10.60	2	467	0.43%
2023/01/05	1	11.05	3	11.12	11.05	-2	473	-0.42%
2023/01/04	0	0.00	2	11.25	11.05	-2	482	-0.41%
2023/01/03	3	11.15	10	11.33	11.30	-7	488	-1.43%
2022/12/22	1	10.10	0	0.00	10.10	1	513	0.19%
2022/12/21	2	9.90	0	0.00	9.90	2	518	0.39%
2022/12/20	11	10.01	0	0.00	9.96	11	525	2.10%
2022/12/19	2	10.25	2	10.60	10.20	0	536	0.00%
2022/12/16	8	10.00	0	0.00	9.97	8	540	1.48%
2022/12/15	1	10.05	0	0.00	10.10	1	545	0.18%
2022/12/13	2	10.15	0	0.00	10.10	2	568	0.35%
2022/12/09	1	11.00	0	0.00	10.85	1	576	0.17%
2022/12/05	6	10.95	0	0.00	10.95	6	593	1.01%
2022/12/02	0	0.00	2	11.20	11.35	-2	590	-0.34%
2022/12/01	2	10.85	0	0.00	10.85	2	587	0.34%
2022/11/25	0	0.00	3	11.28	11.40	-3	627	-0.48%
2022/11/24	2	10.93	0	0.00	10.65	2	633	0.32%
2022/11/21	3	11.35	0	0.00	11.10	3	659	0.45%
2022/11/18	1	11.60	0	0.00	11.60	1	670	0.15%
2022/11/17	0	0.00	1	11.95	11.75	-1	709	-0.14%
2022/11/16	1	11.90	2	12.10	11.75	-1	727	-0.14%
2022/11/15	5	11.93	0	0.00	11.85	5	740	0.68%
2022/11/14	2	12.45	0	0.00	12.35	2	742	0.27%
2022/11/11	20	12.10	6	12.02	12.10	14	745	1.88%
2022/11/10	5	10.74	3	10.92	11.00	2	732	0.27%
2022/11/09	1	11.10	5	11.34	11.00	-4	770	-0.52%
2022/11/08	5	10.91	0	0.00	10.80	5	829	0.60%
2022/11/04	0	0.00	10	11.01	11.65	-10	830	-1.20%
2022/11/03	9	11.13	9	11.44	11.00	0	837	0.00%
2022/11/02	0	0.00	12	10.88	11.15	-12	831	-1.44%
2022/11/01	2	9.97	6	10.13	10.15	-4	826	-0.48%
2022/10/31	0	0.00	6	9.07	9.24	-6	831	-0.72%
2022/10/28	1	8.30	0	0.00	8.40	1	837	0.12%
2022/10/27	0	0.00	2	8.66	8.55	-2	851	-0.24%
2022/10/26	1	8.50	0	0.00	8.51	1	868	0.12%
2022/10/25	3	8.61	4	8.80	8.71	-1	886	-0.11%
2022/10/24	5	8.95	0	0.00	8.92	5	908	0.55%
2022/10/21	11	9.08	0	0.00	8.90	11	944	1.17%
2022/10/20	3	9.32	0	0.00	9.35	3	973	0.31%
2022/10/19	6	10.03	0	0.00	9.99	6	1,006	0.60%
2022/10/18	1	10.00	0	0.00	10.10	1	1,038	0.10%
2022/10/13	11	10.29	0	0.00	10.15	11	1,166	0.94%
2022/10/12	2	10.05	4	10.70	10.95	-2	1,193	-0.17%
2022/10/11	12	10.36	0	0.00	10.20	12	1,193	1.01%
2022/10/07	12	11.37	13	11.35	11.20	-1	1,186	-0.08%
2022/10/05	9	13.18	0	0.00	13.05	9	1,171	0.77%
2022/10/04	1	13.50	0	0.00	13.50	1	1,181	0.08%
2022/09/30	12	12.50	3	12.88	13.00	9	1,198	0.75%
2022/09/29	4	13.25	4	13.20	13.15	0	1,203	0.00%
2022/09/28	3	13.48	0	0.00	13.00	3	1,223	0.25%
2022/09/26	10	13.15	0	0.00	13.30	10	1,242	0.80%
2022/09/23	13	15.10	8	15.05	14.55	5	1,256	0.40%
2022/09/22	0	0.00	1	15.45	15.65	-1	1,270	-0.08%
2022/09/21	22	15.99	13	16.58	15.75	9	1,298	0.69%
2022/09/20	1	17.25	2	17.30	17.25	-1	1,292	-0.08%
2022/09/19	2	17.20	9	17.51	17.60	-7	1,322	-0.53%
2022/09/16	5	17.46	4	17.50	17.50	1	1,341	0.07%
2022/09/15	6	18.46	16	18.63	17.85	-10	1,348	-0.74%
2022/09/14	1	17.65	0	0.00	17.80	1	1,347	0.07%
2022/09/13	9	17.67	0	0.00	17.60	9	1,363	0.66%
2022/09/12	1	17.85	1	17.90	17.65	0	1,380	0.00%
2022/09/08	2	17.95	0	0.00	17.80	2	1,395	0.14%
2022/09/05	2	17.53	1	17.85	17.35	1	1,419	0.07%
2022/09/02	1	17.75	5	17.73	17.90	-4	1,439	-0.28%
2022/09/01	8	18.03	0	0.00	17.75	8	1,483	0.54%
2022/08/31	0	0.00	5	18.97	18.55	-5	1,548	-0.32%
2022/08/29	0	0.00	2	17.85	18.05	-2	1,638	-0.12%
2022/08/26	10	18.28	2	18.13	18.05	8	1,667	0.48%
2022/08/25	4	18.28	1	18.55	18.40	3	1,679	0.18%
2022/08/24	3	18.85	4	18.13	18.60	-1	1,663	-0.06%
2022/08/23	1	17.75	0	0.00	17.35	1	1,620	0.06%
2022/08/22	2	17.05	0	0.00	17.15	2	1,599	0.13%
2022/08/19	5	16.86	0	0.00	16.80	5	1,584	0.32%
2022/08/18	0	0.00	11	17.47	17.25	-11	1,570	-0.70%
2022/08/17	1	17.05	4	17.05	16.70	-3	1,549	-0.19%
2022/08/16	9	16.22	7	16.43	16.20	2	1,533	0.13%
2022/08/15	8	17.38	9	17.27	17.40	-1	1,496	-0.07%
2022/08/11	1	15.70	0	0.00	15.70	1	1,427	0.07%
2022/08/10	2	15.75	2	15.75	15.85	0	1,420	0.00%
2022/08/05	14	15.92	4	16.28	16.20	10	1,373	0.73%
2022/08/04	3	15.32	12	14.99	15.10	-9	1,357	-0.66%
2022/08/03	5	15.54	0	15.85	15.25	5	1,343	0.37%
2022/08/02	8	15.34	13	15.56	16.05	-5	1,327	-0.38%
2022/08/01	3	16.07	10	16.15	16.15	-7	1,307	-0.54%
2022/07/29	0	0.00	6	16.84	16.50	-6	1,290	-0.46%
2022/07/28	8	16.77	0	0.00	16.65	8	1,269	0.63%
2022/07/27	1.1	15.76	3	15.70	16.70	-1.9	1,244	-0.15%
2022/07/26	14	15.48	32	15.50	15.20	-18	1,226	-1.47%
2022/07/25	30	15.18	2	16.05	16.05	28	1,188	2.36%
2022/07/22	1	14.60	4	14.50	14.60	-3	1,154	-0.26%
2022/07/21	2	15.25	28	15.08	15.00	-26	1,128	-2.30%
2022/07/20	35	14.51	7	14.44	15.00	28	1,076	2.60%
2022/07/19	0	0.00	3	13.47	13.65	-3	1,025	-0.29%
2022/07/18	12	12.67	12	12.65	12.45	0	993	0.00%
2022/07/14	0	0.00	7	12.09	12.05	-7	990	-0.71%
2022/07/13	2	11.70	0	0.00	11.65	2	996	0.20%
2022/07/12	7	11.64	10	11.65	11.35	-3	1,015	-0.30%
2022/07/11	11	12.42	1	12.80	12.25	10	1,021	0.98%
2022/07/08	2	12.10	10	11.80	11.85	-8	1,030	-0.78%
2022/07/07	1	11.70	0	0.00	11.70	1	1,067	0.09%
2022/07/06	10	11.90	6	12.13	11.90	4	1,127	0.35%
2022/07/05	4	10.99	0	0.00	11.50	4	1,123	0.36%
2022/07/01	3	11.52	9	11.62	11.40	-6	1,129	-0.53%
2022/06/30	3	12.83	4	12.73	12.55	-1	1,110	-0.09%
2022/06/29	9	12.81	15	12.12	13.00	-6	1,104	-0.54%
2022/06/28	4	11.68	3	12.33	11.85	1	1,067	0.09%
2022/06/27	5	12.59	5	13.37	12.20	0	1,051	0.00%
2022/06/24	14	12.83	2	12.90	12.90	12	1,015	1.18%
2022/06/23	1	11.85	0	0.00	11.75	1	987	0.10%
2022/06/22	0	0.00	18	11.35	11.65	-18	972	-1.85%
2022/06/21	18	11.40	10	11.15	11.65	8	957	0.84%
2022/06/20	3	11.03	10	11.05	10.60	-7	939	-0.75%
2022/06/17	2	11.50	5	12.00	11.50	-3	919	-0.33%
2022/06/16	6	12.77	0	0.00	12.55	6	898	0.67%
2022/06/14	1	12.60	0	0.00	13.00	1	873	0.11%
2022/06/13	8	12.70	4	12.58	13.00	4	853	0.47%
2022/06/10	21	13.00	6	12.78	12.65	15	825	1.82%
2022/06/09	10	12.42	4	12.50	12.50	6	764	0.79%
2022/06/08	3	11.10	14	10.69	11.40	-11	679	-1.62%
2022/06/07	5	10.49	5.2	10.62	10.40	-0.2	637	-0.04%
2022/06/06	3	9.52	1	10.15	10.15	2	564	0.35%
2022/06/02	0	0.00	6	8.88	9.25	-6	523	-1.15%
2022/06/01	0	0.00	4	8.25	8.41	-4	492	-0.81%
2022/05/31	0	0.00	1	8.24	8.24	-1	492	-0.20%
2022/05/27	0	0.00	6	8.51	8.26	-6	492	-1.22%
2022/05/26	0	0.00	3	8.28	8.20	-3	492	-0.61%
2022/05/25	1	8.46	0	0.00	8.45	1	490	0.20%
2022/05/24	0	0.00	5	8.50	8.34	-5	488	-1.02%
2022/05/23	13	8.72	0	0.00	8.64	13	485	2.68%
2022/05/16	1	8.30	0	0.00	8.30	1	480	0.21%
2022/05/03	2	8.78	1	8.48	8.78	1	447	0.22%
2022/04/27	5	7.34	0	0.00	7.35	5	427	1.17%
2022/04/26	2	7.71	0	0.00	7.68	2	424	0.47%
2022/04/25	0	0.00	10	8.20	8.05	-10	416	-2.40%
2022/04/22	7	8.10	0	0.00	8.16	7	410	1.70%
2022/04/21	5	8.22	0	0.00	8.32	5	404	1.24%
2022/04/20	7	8.59	0	0.00	8.52	7	394	1.78%
2022/04/19	2	9.14	2	9.10	9.04	0	387	0.00%
2022/04/18	9	8.08	2	8.17	9.49	7	376	1.86%
2022/04/14	1	8.88	4	8.94	9.40	-3	333	-0.90%
2022/04/13	11	9.87	2	9.74	9.39	9	306	2.93%
2022/04/12	0	0.00	7	9.54	9.58	-7	261	-2.68%
2022/04/08	0	0.00	3	7.92	7.92	-3	171	-1.74%
2022/04/01	0	0.00	10	6.96	7.19	-10	131	-7.62%
2022/03/28	0	7.00	0	0.00	6.46	0	118	0.00%
2022/03/23	0	0.00	15	6.44	6.54	-15	131	-11.44%
2022/03/22	0	6.99	0	0.00	6.49	0	153	0.00%
2022/03/16	2	6.66	0	0.00	6.74	2	174	1.15%
2022/03/08	2	6.40	0	0.00	6.37	2	182	1.10%
2022/03/07	6	6.61	0	0.00	6.60	6	182	3.28%
2022/03/04	5	6.83	0	0.00	6.80	5	182	2.73%
2022/02/25	10	6.79	0	0.00	6.80	10	182	5.49%
2022/01/25	0	6.92	0	0.00	6.73	0	198	0.00%
2021/12/30	0	0.00	1	6.75	6.73	-1	192	-0.52%
2021/12/21	1	6.85	0	0.00	6.85	1	200	0.50%
2021/12/16	2	7.50	0	0.00	6.94	2	187	1.07%
2021/12/15	0	0.00	6	6.99	7.01	-6	162	-3.68%
2021/11/25	2	6.34	0	0.00	6.45	2	140	1.42%
2021/11/19	1	6.22	0	6.21	6.23	1	142	0.67%
2021/11/17	1	6.21	0	0.00	6.34	1	151	0.66%
2021/11/16	0	0.00	4	6.28	6.27	-4	158	-2.52%
2021/11/11	1	6.45	0	0.00	6.42	1	173	0.58%
2021/11/10	0	0.00	8	6.82	6.64	-8	175	-4.57%
2021/11/09	1	6.35	0	0.00	6.33	1	173	0.57%
2021/11/08	2	6.43	0	0.00	6.39	2	176	1.13%
2021/11/04	5	6.48	0	0.00	6.57	5	175	2.84%
2021/10/29	1	6.52	0	0.00	6.52	1	178	0.56%
2021/10/28	0	0.00	0.1	6.64	6.64	-0.1	180	-0.03%
2021/10/21	0	0.00	1	6.97	6.85	-1	193	-0.52%
2021/10/06	0	0.00	6	6.83	6.65	-6	228	-2.62%
2021/10/04	3	6.15	0	0.00	6.15	3	234	1.28%
2021/10/01	9	6.50	0	0.00	6.37	9	234	3.83%
2021/09/30	0	0.00	31	6.71	6.77	-31	229	-13.49%
2021/09/23	0	0.00	2	6.11	6.11	-2	267	-0.75%
2021/09/22	1	6.10	0	0.00	6.09	1	299	0.33%
2021/09/14	0	0.00	1	6.30	6.30	-1	381	-0.26%
2021/09/13	0	0.00	1	6.30	6.30	-1	385	-0.26%
2021/09/10	1	6.15	0	0.00	6.26	1	390	0.26%
2021/09/08	1	6.15	0	0.00	6.15	1	400	0.25%
2021/09/07	1	6.12	0	0.00	6.30	1	404	0.25%
2021/09/06	7	6.16	5	6.20	6.21	2	407	0.49%
2021/09/03	3	6.29	0	0.00	6.25	3	410	0.73%
2021/09/02	6	6.24	4	6.47	6.24	2	421	0.47%
2021/08/31	1	6.39	0	0.00	6.41	1	470	0.21%
2021/08/30	4	6.40	0	0.00	6.38	4	489	0.82%
2021/08/27	5	6.45	0	0.00	6.43	5	507	0.99%
2021/08/25	1	6.45	1	6.54	6.59	0	508	0.00%
2021/08/23	0	0.00	3	7.60	7.39	-3	501	-0.60%
2021/08/20	1	7.64	0	0.00	7.10	1	504	0.20%
2021/08/17	1	6.26	0	0.00	6.04	1	489	0.20%
2021/08/16	4	6.46	0	0.00	6.45	4	486	0.82%
2021/08/12	2	6.88	0	0.00	6.99	2	489	0.41%
2021/08/10	2	7.02	0	0.00	7.12	2	494	0.40%
2021/08/09	2	7.12	0	0.00	7.12	2	499	0.40%
2021/08/06	0	0.00	1	7.17	7.17	-1	504	-0.20%
2021/08/02	0	0.00	1	7.43	7.34	-1	531	-0.19%
2021/07/29	1	7.41	0	0.00	7.31	1	560	0.18%
2021/07/28	0	0.00	1	7.27	7.27	-1	571	-0.18%
2021/07/27	0	0.00	1	7.44	7.53	-1	583	-0.17%
2021/07/22	0	0.00	3	7.73	7.70	-3	669	-0.45%
2021/07/16	0	0.00	3	8.04	8.00	-3	755	-0.40%
2021/07/15	1	7.90	0	0.00	8.08	1	754	0.13%
2021/07/13	2	7.80	0	0.00	7.56	2	759	0.26%
2021/07/08	0	0.00	2	8.19	8.17	-2	775	-0.26%
2021/07/06	3	8.13	0	0.00	8.65	3	801	0.37%
2021/07/02	1	8.52	0	0.00	8.44	1	806	0.12%
2021/07/01	0	0.00	1	8.64	8.70	-1	806	-0.12%
2021/06/30	1	8.34	6	8.42	8.75	-5	807	-0.62%
2021/06/29	10	9.02	9	9.18	8.70	1	812	0.12%
2021/06/28	2	9.19	34	9.16	9.20	-32	806	-3.97%
2021/06/25	0	0.00	1	8.37	8.37	-1	745	-0.13%
2021/06/24	0	0.00	1	7.61	7.61	-1	736	-0.14%
2021/06/23	1	7.58	0	0.00	7.58	1	741	0.13%
2021/06/22	1	7.70	0	0.00	7.81	1	741	0.13%
2021/06/21	0	7.92	1	7.85	7.65	-1	738	-0.14%
2021/06/18	0	0.00	3	7.93	7.85	-3	736	-0.41%
2021/06/17	0	0.00	1	7.50	7.78	-1	734	-0.14%
2021/06/16	1	7.42	4	7.47	7.55	-3	728	-0.41%
2021/06/15	0	0.00	1	7.46	7.47	-1	726	-0.14%
2021/06/11	5	7.75	0	0.00	7.67	5	721	0.69%
2021/06/10	1	7.76	1	7.70	7.71	0	715	0.00%
2021/06/09	1	8.70	0	0.00	8.10	1	703	0.14%
2021/06/08	17	8.86	12	8.92	8.70	5	692	0.72%
2021/06/07	23	8.56	0	0.00	8.56	23	652	3.53%
2021/06/04	1	7.79	2	7.79	7.79	-1	628	-0.16%
2021/06/03	0	0.00	1	7.09	7.09	-1	609	-0.16%
2021/06/02	1	6.69	0	0.00	6.75	1	601	0.17%
2021/05/28	0	6.80	2	6.86	6.81	-2	593	-0.34%
2021/05/24	0	0.00	4	7.09	7.00	-4	580	-0.69%
2021/05/19	1	6.93	0	0.00	6.79	1	576	0.17%
2021/05/18	0	0.00	2	6.80	6.84	-2	573	-0.35%
2021/05/17	1	6.40	0	0.00	6.33	1	569	0.18%
2021/05/14	0	0.00	1	7.16	7.03	-1	565	-0.18%
2021/05/13	3	6.51	5	6.80	6.77	-2	562	-0.36%
2021/05/12	4	7.33	0	0.00	7.20	4	558	0.72%
2021/05/11	0	0.00	2	8.11	8.00	-2	548	-0.36%
2021/05/10	0.1	8.41	0	0.00	8.33	0.1	540	0.02%
2021/05/07	1	8.49	0	0.00	8.48	1	532	0.19%
2021/05/06	3	8.92	1	9.10	9.00	2	522	0.38%
2021/05/05	0	0.00	4	8.54	8.54	-4	499	-0.80%
2021/05/04	2	7.56	0	0.00	7.77	2	486	0.41%
2021/05/03	7	8.30	1	8.43	8.29	6	470	1.28%
2021/04/29	15	9.41	0	0.00	9.19	15	450	3.34%
2021/04/28	13.1	10.68	1	10.20	10.20	12.1	425	2.84%
2021/04/27	2	10.10	2	10.08	10.10	0	381	0.00%
2021/04/23	2.4	7.98	5	8.06	8.38	-2.7	320	-0.83%
2021/04/22	0	0.00	5	7.86	8.00	-5	304	-1.64%
2021/04/21	2	7.35	0	0.00	7.35	2	283	0.71%
2021/04/20	1	7.31	0	0.00	7.47	1	279	0.36%
2021/04/19	2	7.41	24	7.49	7.49	-22	275	-7.99%
2021/04/16	0	0.00	1	7.20	7.25	-1	264	-0.38%
2021/04/15	0	0.00	1	7.09	7.15	-1	257	-0.39%
2021/04/14	10	6.80	0	0.00	6.95	10	253	3.94%
2021/04/13	19	7.30	22	7.43	7.15	-3	231	-1.30%
2021/04/07	2	6.25	3	6.30	6.30	-1	173	-0.58%
2021/04/06	20	6.12	0	0.00	6.17	20	168	11.87%
2021/04/01	0	0.00	2	6.09	6.00	-2	160	-1.25%
2021/03/26	0	0.00	3	5.30	5.25	-3	121	-2.46%
2021/02/18	0	0.00	2	5.20	5.28	-2	98	-2.03%
2021/01/29	1	4.50	0	0.00	4.54	1	91	1.10%
2021/01/28	1	4.47	0	0.00	4.45	1	90	1.10%
2021/01/20	1	4.80	0	0.00	4.88	1	84	1.18%
2021/01/18	1	5.02	0	0.00	5.10	1	81	1.23%
2021/01/12	1	5.10	0	0.00	5.15	1	83	1.20%
2020/12/29	0	0.00	1	5.25	5.47	-1	82	-1.22%
2020/12/08	1	5.14	0	0.00	5.14	1	127	0.78%
2020/10/20	0	0.00	31	5.52	5.66	-31	152	-20.33%
2020/10/19	31	5.94	0	0.00	5.80	31	151	20.43%
2020/10/05	2	5.94	0	0.00	5.85	2	142	1.40%
2020/09/25	0	0.00	5	6.25	6.17	-5	135	-3.70%
2020/09/24	6	6.85	0	0.00	6.85	6	137	4.36%
2020/09/23	0	0.00	5	6.23	6.23	-5	112	-4.46%
2020/09/18	0	0.00	1	5.28	5.55	-1	101	-0.98%
2020/09/17	4	5.32	0	0.00	5.27	4	102	3.89%
2020/08/27	1	5.79	0	0.00	5.45	1	111	0.90%
2020/08/20	0	0.00	7	5.99	5.90	-7	105	-6.61%
2020/08/19	1	5.60	0	0.00	5.60	1	104	0.96%
2020/08/12	1	5.01	0	0.00	5.00	1	95	1.04%
2020/08/11	1	5.00	0	0.00	5.07	1	95	1.05%
2020/07/29	1	4.60	0	0.00	5.06	1	98	1.02%
2020/07/28	0	0.00	1	4.60	4.60	-1	95	-1.04%
2020/07/27	1	5.10	0	0.00	5.09	1	92	1.08%
2020/07/24	1	5.30	0	0.00	5.45	1	91	1.09%
2020/07/23	1	5.31	0	0.00	5.49	1	91	1.10%
2020/07/21	1	5.50	0	0.00	5.45	1	91	1.09%
2020/07/17	0	0.00	6	5.45	5.70	-6	91	-6.53%
2020/07/09	0	0.00	1	6.20	6.18	-1	89	-1.12%
2020/07/08	1	5.97	0	0.00	6.20	1	88	1.13%
2020/07/06	2	6.21	0	0.00	6.08	2	84	2.36%
2020/06/18	0	0.00	1	5.85	5.90	-1	67	-1.48%
2020/06/16	6	5.99	0	0.00	5.96	6	64	9.35%
2020/06/03	0	0.00	2	5.25	5.18	-2	59	-3.37%
2020/05/26	0	0.00	1	5.29	5.30	-1	58	-1.71%
2020/05/19	1	5.00	0	0.00	5.00	1	56	1.78%
2020/05/14	0	0.00	6	5.20	5.16	-6	55	-10.76%
2020/04/28	3	5.00	0	0.00	5.00	3	50	5.92%
2020/04/27	2	5.01	0	0.00	5.01	2	52	3.85%
2020/04/22	0	5.22	0	0.00	5.17	0	54	0.00%
2020/04/21	0	0.00	1	5.00	5.04	-1	53	-1.87%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.01%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2020/04/14	0	0.00	2	5.20	5.12	-2	54	-3.66%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/04/08	0	0.00	3	4.86	5.00	-3	52	-5.69%
2020/04/06	0	0.00	5	5.09	4.80	-5	52	-9.57%
2020/04/01	0	0.00	7	4.66	4.66	-7	51	-13.65%
2020/03/31	3	4.24	0	0.00	4.24	3	48	6.23%
2020/03/26	1	4.45	0	0.00	4.32	1	50	2.00%
2020/03/24	0	0.00	12	4.09	4.11	-12	49	-24.43%
2020/03/16	0	0.00	2	3.98	3.98	-2	49	-4.04%
2020/03/12	5	4.34	0	0.00	4.34	5	47	10.56%
2020/03/11	0	0.00	2	4.85	4.82	-2	44	-4.51%
2020/02/19	0	0.00	2	5.55	5.34	-2	54	-3.70%
2020/02/17	0	0.00	1	5.40	5.40	-1	61	-1.63%
2020/02/14	0	0.00	2	5.41	5.41	-2	61	-3.24%
2020/02/12	2	5.45	0	0.00	5.44	2	62	3.21%
2020/02/11	1	5.60	0	0.00	5.50	1	62	1.59%
2020/01/17	2	5.50	0	0.00	5.41	2	62	3.20%
2020/01/16	2	5.50	0	0.00	5.50	2	60	3.29%
2020/01/15	2	5.50	0	0.00	5.50	2	60	3.30%
2020/01/14	4	5.52	0	0.00	5.55	4	60	6.56%
2020/01/10	2	5.58	0	0.00	5.57	2	60	3.31%
2020/01/09	5	5.58	0	0.00	5.58	5	62	8.03%
2020/01/06	0	0.00	5	5.74	5.68	-5	63	-7.92%
2019/12/30	2	5.66	0	0.00	5.67	2	61	3.24%
2019/12/25	6	5.70	0	0.00	5.78	6	61	9.75%
2019/12/24	5	5.79	0	0.00	5.78	5	59	8.39%
2019/12/16	0	0.00	3	5.97	5.80	-3	58	-5.17%
2019/12/13	0	0.00	4	6.08	5.72	-4	56	-7.02%
2019/12/10	4	5.67	0	0.00	5.72	4	56	7.13%
2019/12/04	2	5.63	0	0.00	5.63	2	59	3.37%
2019/11/18	3	6.20	0	0.00	5.99	3	66	4.54%
2019/11/15	2	6.16	0	0.00	6.16	2	62	3.19%
2019/11/07	1	5.73	0	0.00	5.83	1	66	1.51%
2019/09/26	2	6.20	0	0.00	6.31	2	105	1.90%
2019/09/09	2	6.30	0	0.00	6.38	2	137	1.45%
2019/07/30	0	0.00	3	6.78	6.60	-3	241	-1.24%
2019/07/29	0	0.00	2	6.82	6.79	-2	240	-0.83%
2019/07/25	2	6.60	0	0.00	6.65	2	241	0.83%
2019/07/19	0	0.00	1	7.09	7.00	-1	231	-0.43%
2019/07/18	0	0.00	1	7.00	7.00	-1	231	-0.43%
2019/07/15	0	0.00	6	6.94	7.25	-6	228	-2.62%
2019/07/12	2	6.70	0	0.00	6.73	2	226	0.88%
2019/07/11	4	6.89	0	6.78	6.72	4	222	1.80%
2019/07/10	1	7.00	1	7.02	6.98	0	217	0.00%
2019/07/08	0	0.00	2	7.70	7.23	-2	212	-0.94%
2019/07/04	2	7.63	2	7.50	7.62	0	209	0.00%
2019/07/03	2	7.39	0	0.00	7.37	2	207	0.96%
2019/06/24	0	0.00	7	7.59	7.55	-7	203	-3.44%
2019/06/20	2	7.90	0	0.00	7.91	2	198	1.01%
2019/06/18	0	0.00	2	8.30	8.90	-2	183	-1.09%
2019/06/10	2	8.18	2	7.73	7.90	0	165	0.00%
2019/05/30	0	0.00	14	9.68	9.85	-14	139	-10.03%
2019/05/29	13	10.12	0	0.00	10.05	13	138	9.39%
2019/05/28	0	0.00	31	10.00	9.80	-31	135	-22.86%
2019/05/27	19	9.58	4	10.00	9.36	15	129	11.55%
2019/05/24	16	9.50	10	9.53	9.14	6	125	4.79%
2019/05/23	7	9.32	28	9.20	9.60	-21	118	-17.76%
2019/05/22	12	10.42	28	10.75	10.00	-16	109	-14.55%
2019/05/21	59	9.48	0	0.00	9.81	59	78	75.42%
2019/05/20	5	8.92	0	0.00	8.92	5	61	8.15%
2019/05/13	0	0.00	4	6.50	6.55	-4	27	-14.60%
2019/05/10	0	0.00	1	6.45	6.45	-1	26	-3.81%
2019/04/25	0	0.00	1	6.15	6.18	-1	29	-3.41%
2019/04/08	0	5.36	0	0.00	5.37	0	33	0.00%
2019/03/29	0	0.00	6	5.20	5.40	-6	33	-17.82%
2019/01/02	0	0.00	2	4.05	4.09	-2	69	-2.86%
2018/12/28	0	0.00	8	4.31	4.31	-8	71	-11.19%
2018/12/21	2	2.98	0	0.00	2.99	2	69	2.89%
2018/11/28	3	3.79	0	0.00	3.69	3	97	3.07%
2018/11/27	5	3.68	0	0.00	3.50	5	99	5.03%
2018/06/13	9	10.25	0	0.00	10.50	9	101	8.89%
2018/06/12	2	10.50	0	0.00	10.60	2	100	1.99%
2018/05/30	0	0.00	10	10.80	10.80	-10	120	-8.27%
2018/05/28	0	0.00	10	10.80	10.90	-10	120	-8.29%
2018/05/08	2	10.60	0	0.00	10.50	2	150	1.33%
2018/05/07	0	0.00	6	10.75	10.75	-6	150	-4.00%
2018/05/02	0	0.00	2	10.75	10.60	-2	151	-1.32%
2018/04/19	0	0.00	2	11.65	11.65	-2	153	-1.30%
2018/04/10	0	0.00	3	12.60	12.20	-3	156	-1.92%
2018/03/31	3	13.10	0	0.00	13.15	3	159	1.89%
2018/03/21	0	0.00	1	12.70	12.55	-1	235	-0.42%
2018/03/20	0	0.00	2	12.75	12.90	-2	239	-0.84%
2018/02/23	21	13.74	0	0.00	13.80	21	207	10.14%
2018/01/03	1	12.20	0	0.00	12.25	1	234	0.43%