利勤 (4426)-台新-台中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0.7	13.20	0	0.00	13.15	0.7	339	0.19%
2024/10/09	1	13.80	0	0.00	13.90	1	347	0.29%
2024/10/04	2	13.75	0	0.00	13.80	2	342	0.58%
2024/09/18	5	13.95	0	0.00	13.90	5	247	2.02%
2024/08/20	0.2	13.90	2	14.00	14.00	-1.8	173	-1.04%
2024/08/16	1	14.10	0	0.00	14.05	1	182	0.55%
2024/08/15	1	14.20	0	0.00	14.05	1	180	0.55%
2024/08/12	1	14.40	3	14.45	14.40	-2	182	-1.10%
2024/07/23	1	15.50	0	0.00	15.45	1	154	0.65%
2024/07/17	1	16.20	0	0.00	16.15	1	174	0.57%
2024/07/12	0	0.00	5	16.60	16.50	-5	178	-2.80%
2024/07/10	1	16.15	0	0.00	16.20	1	177	0.56%
2024/07/08	0	0.00	5	16.50	16.35	-5	176	-2.83%
2024/07/05	1	16.50	0	0.00	16.55	1	175	0.57%
2024/07/01	5	16.65	0	0.00	16.60	5	175	2.85%
2024/06/11	0	0.00	1	16.70	16.85	-1	174	-0.57%
2024/06/04	0	0.00	0.1	17.00	16.95	-0.1	179	-0.08%
2024/05/31	0	0.00	1	17.20	17.15	-1	180	-0.55%
2024/05/22	1	16.90	0	0.00	16.90	1	190	0.52%
2024/05/20	0	0.00	1	16.40	16.40	-1	183	-0.54%
2024/05/16	1	17.20	2	17.13	16.90	-1	184	-0.54%
2024/05/14	1	17.25	0	0.00	17.15	1	182	0.55%
2024/04/29	0	0.00	5	17.41	17.70	-5	180	-2.78%
2024/04/26	2	18.30	0	0.00	17.70	2	173	1.15%
2024/04/25	0	0.00	1	17.45	17.45	-1	148	-0.67%
2024/04/23	4	15.70	0	0.00	15.65	4	142	2.81%
2024/04/19	0.2	16.00	5	16.00	15.90	-4.8	142	-3.38%
2024/04/16	3	16.60	0	0.00	16.50	3	140	2.14%
2024/04/12	0	0.00	5.5	17.15	17.20	-5.5	134	-4.10%
2024/04/08	3	17.00	0	0.00	17.20	3	141	2.12%
2024/03/29	1	17.60	0	0.00	17.60	1	134	0.74%
2024/03/26	1	17.95	0	0.00	17.65	1	139	0.71%
2024/03/22	0	0.00	1	17.95	17.95	-1	144	-0.69%
2024/03/18	0	0.00	2	17.70	17.75	-2	146	-1.37%
2024/03/15	1	17.85	0	0.00	17.85	1	152	0.66%
2024/03/13	0	0.00	2	18.00	17.70	-2	164	-1.22%
2024/03/08	0	0.00	1	18.35	18.30	-1	185	-0.54%
2024/03/07	1	18.40	0	0.00	18.45	1	186	0.54%
2024/03/01	4	19.10	4	19.15	19.05	0	176	0.00%
2024/02/29	0.6	19.10	0	0.00	19.15	0.6	176	0.34%
2024/02/26	3	19.30	0	0.00	19.35	3	174	1.72%
2024/02/16	2	19.40	0	0.00	19.50	2	169	1.18%
2024/02/02	1	19.55	0	0.00	19.55	1	166	0.60%
2024/01/26	1	19.65	0	0.00	19.80	1	165	0.60%
2024/01/24	1	19.50	0	0.00	19.55	1	165	0.60%
2024/01/15	0.2	19.95	0	0.00	19.90	0.2	160	0.12%
2024/01/11	0.1	20.00	0	0.00	20.05	0.1	159	0.06%
2024/01/05	0.1	21.15	0	0.00	21.15	0.1	158	0.06%
2024/01/03	0	0.00	1	21.20	21.20	-1	160	-0.62%
2023/12/27	1	21.60	2	21.70	21.70	-1	156	-0.64%
2023/12/22	0	0.00	4	22.30	22.00	-4	155	-2.57%
2023/12/21	0	0.00	1	22.00	22.10	-1	151	-0.66%
2023/12/14	0	0.00	22	21.66	21.65	-22	150	-14.67%
2023/12/13	2	21.28	0	0.00	21.25	2	147	1.35%
2023/12/12	7	21.57	0	0.00	21.30	7	146	4.76%
2023/12/08	5	22.03	1	22.30	22.25	4	137	2.91%
2023/12/07	11	22.20	0	0.00	22.50	11	127	8.65%
2023/11/17	0	0.00	5	20.50	20.50	-5	104	-4.80%
2023/11/10	0	0.00	0.1	20.00	20.25	-0.1	109	-0.09%
2023/10/17	6	20.58	0	0.00	20.60	6	151	3.95%
2023/10/11	1	20.95	0	0.00	20.85	1	152	0.66%
2023/10/03	1	20.70	0	0.00	20.70	1	162	0.62%
2023/09/06	0	0.00	2	20.50	20.40	-2	175	-1.14%
2023/09/01	0	0.00	1	21.00	20.95	-1	189	-0.53%
2023/08/29	0	0.00	2	20.18	20.55	-2	190	-1.05%
2023/08/25	1	19.80	0	0.00	19.75	1	190	0.52%
2023/08/24	0	0.00	0.1	19.60	19.60	-0.1	190	-0.05%
2023/08/18	0	0.00	0.3	20.10	19.70	-0.3	202	-0.13%
2023/08/17	0	0.00	0.1	20.10	19.45	-0.1	205	-0.05%
2023/08/16	2	19.25	0	0.00	19.25	2	208	0.96%
2023/08/14	0	0.00	10	18.98	19.10	-10	208	-4.79%
2023/08/10	0	0.00	1	20.35	20.35	-1	205	-0.49%
2023/08/04	1	20.40	0	0.00	21.05	1	255	0.39%
2023/08/01	2	21.05	0	0.00	21.00	2	248	0.81%
2023/07/25	2	21.20	0	0.00	21.20	2	245	0.81%
2023/07/24	0	0.00	0.7	21.35	21.20	-0.7	245	-0.29%
2023/07/03	0	0.00	11	22.97	22.80	-11	277	-3.96%
2023/06/30	0	0.00	2	22.50	22.55	-2	277	-0.72%
2023/06/28	1	22.50	0	0.00	22.35	1	285	0.35%
2023/06/27	1	22.40	2	22.55	22.35	-1	287	-0.35%
2023/06/21	1	23.10	10	22.83	23.10	-9	300	-2.99%
2023/06/20	0	0.00	3	23.00	22.90	-3	299	-1.00%
2023/06/09	2	23.15	0	0.00	23.05	2	325	0.61%
2023/06/08	0	0.00	51	23.40	23.55	-51	342	-14.91%
2023/06/07	0	0.00	24	23.01	22.95	-24	340	-7.05%
2023/06/06	0	0.00	2	22.60	22.60	-2	337	-0.59%
2023/06/01	0	0.00	1	22.10	22.05	-1	340	-0.29%
2023/05/29	2	21.80	1	22.10	21.80	1	343	0.29%
2023/05/26	4	22.03	3	21.80	21.80	1	342	0.29%
2023/05/25	11	22.43	1	22.15	22.15	10	342	2.92%
2023/05/24	62	22.54	0	0.00	22.45	62	349	17.73%
2023/05/23	1	22.55	3	22.45	22.45	-2	346	-0.58%
2023/05/22	0	0.00	1	22.05	21.90	-1	342	-0.29%
2023/05/11	14	21.92	9	21.77	21.65	5	344	1.45%
2023/05/08	0	0.00	22	24.43	24.50	-22	320	-6.87%
2023/05/03	11	24.10	0	0.00	24.40	11	333	3.29%
2023/05/02	1	24.30	0	0.00	24.35	1	336	0.30%
2023/04/28	3.5	24.54	0	0.00	24.30	3.5	338	1.03%
2023/04/27	0	0.00	4	24.00	24.30	-4	338	-1.18%
2023/04/26	2	23.70	0	0.00	23.70	2	344	0.58%
2023/04/25	21.5	24.25	28	24.26	24.00	-6.5	343	-1.89%
2023/04/24	1	24.45	0	0.00	24.30	1	354	0.28%
2023/04/21	11	24.65	0	0.00	24.10	11	372	2.95%
2023/04/18	1	25.70	0	0.00	25.60	1	361	0.28%
2023/04/17	12	25.85	0	0.00	25.85	12	365	3.29%
2023/04/14	10	26.00	0	0.00	26.15	10	362	2.76%
2023/04/13	4	25.99	0	0.00	25.90	4	362	1.10%
2023/04/12	1	25.60	0	0.00	25.65	1	361	0.28%
2023/04/11	0	0.00	8.2	25.71	25.70	-8.2	361	-2.26%
2023/04/10	0	0.00	1	25.55	26.00	-1	362	-0.28%
2023/03/31	6	25.79	0	0.00	25.80	6	385	1.56%
2023/03/29	3	26.62	0	0.00	26.25	3	399	0.75%
2023/03/27	2	27.15	0	0.00	27.10	2	417	0.48%
2023/03/24	4	26.51	0	0.00	27.20	4	417	0.96%
2023/03/15	0	0.00	11	26.75	27.15	-11	478	-2.30%
2023/03/13	10	27.00	5	26.64	26.65	5	499	1.00%
2023/03/10	2	25.60	4	25.65	25.65	-2	480	-0.42%
2023/03/09	3	26.17	1	26.10	26.10	2	483	0.41%
2023/03/08	4	26.11	0	0.00	26.15	4	488	0.82%
2023/03/06	1	26.85	4	26.60	26.40	-3	489	-0.61%
2023/03/01	1	25.70	0	0.00	25.85	1	486	0.21%
2023/02/24	5	26.18	0	0.00	26.05	5	491	1.02%
2023/02/21	1	26.30	0	0.00	26.30	1	487	0.21%
2023/02/16	0	0.00	5	26.20	26.25	-5	499	-1.00%
2023/02/10	0	0.00	2	27.00	27.05	-2	502	-0.40%
2023/02/03	0	0.00	0.2	28.20	28.25	-0.2	484	-0.03%
2023/02/01	0	0.00	3	28.10	28.35	-3	480	-0.62%
2023/01/30	1	27.65	0	0.00	27.40	1	475	0.21%
2023/01/13	2	27.90	0	0.00	27.35	2	472	0.42%
2023/01/12	0	0.00	3	27.82	27.85	-3	467	-0.64%
2023/01/11	3	27.93	3	28.20	27.45	0	454	0.00%
2023/01/03	1	26.45	0.1	26.50	26.45	1	462	0.21%
2022/12/29	2	26.80	10	26.64	26.60	-8	469	-1.70%
2022/12/28	3	26.77	0	0.00	26.90	3	476	0.63%
2022/12/27	1	27.65	1	27.30	27.30	0	477	0.00%
2022/12/23	1	27.40	41	27.40	27.10	-40	478	-8.35%
2022/12/22	0	0.00	2	27.50	26.75	-2	467	-0.43%
2022/12/21	3	27.00	1	27.50	26.90	2	475	0.42%
2022/12/20	13	26.89	0	0.00	26.15	13	467	2.78%
2022/12/15	0	0.00	1	26.60	26.30	-1	493	-0.20%
2022/12/14	2	26.35	2	26.60	27.00	0	498	0.00%
2022/12/12	5	25.40	1	25.00	25.50	4	480	0.83%
2022/12/07	0	0.00	6	24.85	24.25	-6	537	-1.12%
2022/12/06	0	0.00	14	25.13	25.15	-14	547	-2.56%
2022/12/05	7	25.74	8.1	25.95	26.00	-1.1	551	-0.20%
2022/12/01	0.1	24.60	0	0.00	24.15	0.1	549	0.01%
2022/11/24	0	0.00	4	23.30	23.45	-4	704	-0.57%
2022/11/22	0.2	23.30	0	0.00	23.30	0.2	743	0.03%
2022/11/21	3	24.00	0	0.00	23.80	3	773	0.39%
2022/11/17	0	0.00	1	23.80	23.70	-1	886	-0.11%
2022/11/16	2	23.65	2	23.80	23.70	0	919	0.00%
2022/11/15	0	0.00	1	24.25	24.30	-1	933	-0.11%
2022/11/14	0	0.00	1	24.30	24.35	-1	944	-0.11%
2022/11/09	0	0.00	0.1	24.00	23.85	-0.1	981	-0.01%
2022/11/07	0	0.00	0.1	23.40	23.95	-0.1	1,065	-0.01%
2022/11/04	1	23.30	0	0.00	23.40	1	1,157	0.09%
2022/10/27	2	23.15	0	0.00	23.20	2	1,322	0.15%
2022/10/25	0	0.00	1	22.60	22.75	-1	1,391	-0.07%
2022/10/20	2	22.25	2	22.40	22.40	0	1,705	0.00%
2022/10/19	0	0.00	0.1	22.95	23.10	-0.1	2,006	0.00%
2022/10/17	1	22.25	0	0.00	22.90	1	2,147	0.05%
2022/10/14	2.1	22.90	3	23.20	23.00	-0.9	2,151	-0.04%
2022/10/13	3	23.20	1	22.25	22.25	2	2,164	0.09%
2022/10/07	1	23.80	0	0.00	23.95	1	2,189	0.05%
2022/09/27	0	0.00	5	25.22	25.20	-5	2,536	-0.20%
2022/09/26	4	24.69	12	24.74	24.50	-8	2,544	-0.31%
2022/09/23	4	25.45	7	25.76	25.50	-3	2,600	-0.12%
2022/09/22	3	25.88	0	0.00	26.15	3	2,609	0.11%
2022/09/21	1	26.60	1	26.70	26.75	0	2,657	0.00%
2022/09/20	3	27.22	31	27.13	27.10	-28	2,702	-1.04%
2022/09/19	2	27.65	2	27.50	27.50	0	2,739	0.00%
2022/09/16	29.1	27.90	51	27.72	27.65	-21.9	2,815	-0.78%
2022/09/15	24	30.96	4	30.00	29.90	20	2,896	0.69%
2022/09/14	0	0.00	1	30.75	30.70	-1	3,064	-0.03%
2022/09/13	31	31.36	0	0.00	31.05	31	3,139	0.99%
2022/09/12	5	29.97	5	30.40	30.25	0	3,145	0.00%
2022/09/08	1	30.55	2	29.50	30.55	-1	3,140	-0.03%
2022/09/07	0	0.00	4	29.60	29.50	-4	3,137	-0.13%
2022/09/06	16	30.14	6	30.40	30.20	10	3,126	0.32%
2022/09/05	0	0.00	9	30.94	30.10	-9	3,115	-0.29%
2022/09/02	24	32.36	17	31.64	30.70	7	3,097	0.23%
2022/09/01	0	0.00	11	32.69	33.10	-11	3,029	-0.36%
2022/08/31	4	32.95	7.1	32.80	32.60	-3.1	3,010	-0.10%
2022/08/30	9	32.64	4	32.44	32.35	5	2,988	0.17%
2022/08/29	2	31.98	2	31.45	32.00	0	2,971	0.00%
2022/08/26	8	32.63	2	32.70	32.35	6	2,948	0.20%
2022/08/25	18	32.32	19	32.51	32.70	-1	2,913	-0.03%
2022/08/24	3	31.48	20	31.41	31.90	-17	2,840	-0.60%
2022/08/23	9	30.84	18	31.03	31.10	-9	2,800	-0.32%
2022/08/22	7	30.23	71	30.68	30.55	-64	2,766	-2.31%
2022/08/19	13	30.42	9	30.44	30.20	4	2,747	0.15%
2022/08/18	5	30.42	0	0.00	30.60	5	2,735	0.18%
2022/08/17	5	30.15	3	30.10	30.15	2	2,713	0.07%
2022/08/16	8	29.94	20	29.95	29.90	-12	2,703	-0.44%
2022/08/15	1	30.00	1	29.95	30.50	0	2,685	0.00%
2022/08/12	81	30.93	18	30.84	30.65	63	2,667	2.36%
2022/08/11	12	30.62	26	30.58	30.85	-14	2,594	-0.54%
2022/08/10	13	28.73	0	0.00	28.10	13	2,498	0.52%
2022/08/09	23	29.24	7	28.76	28.50	16	2,479	0.65%
2022/08/08	12	27.65	1	27.00	27.90	11	2,447	0.45%
2022/08/05	4	28.05	2	27.73	28.15	2	2,423	0.08%
2022/08/04	0	0.00	24	27.73	27.30	-24	2,412	-0.99%
2022/08/03	15	29.04	15	29.26	28.60	0	2,392	0.00%
2022/08/02	28	29.34	23	29.52	29.20	5	2,368	0.21%
2022/08/01	22	30.61	17	30.71	30.50	5	2,329	0.21%
2022/07/29	4	31.00	7	31.04	31.25	-3	2,301	-0.13%
2022/07/28	28	31.10	14	30.34	30.85	14	2,257	0.62%
2022/07/27	110	32.39	91.1	32.62	32.25	18.9	2,170	0.87%	大買/
2022/07/26	161.1	31.96	141	32.59	33.30	20.1	1,990	1.01%	大買/大賣/
2022/07/25	14	31.19	17	31.71	32.05	-3	1,696	-0.18%
2022/07/22	21	28.88	11	28.05	29.15	10	1,583	0.63%
2022/07/21	2	27.88	3	27.77	27.85	-1	1,556	-0.06%
2022/07/20	1	27.90	40	27.92	28.00	-39	1,555	-2.51%
2022/07/19	1	29.05	1	28.30	28.50	0	1,547	0.00%
2022/07/18	4	28.39	1	28.70	28.65	3	1,543	0.19%
2022/07/14	5	26.27	3	26.58	26.45	2	1,541	0.13%
2022/07/13	21	27.20	1	27.20	26.60	20	1,541	1.30%
2022/07/12	2	26.43	4	26.85	26.85	-2	1,567	-0.13%
2022/07/11	10	26.85	9	26.90	26.80	1	1,564	0.06%
2022/07/08	14	29.31	13	29.39	28.75	1	1,520	0.07%
2022/07/07	14	29.21	15	29.73	29.70	-1	1,489	-0.07%
2022/07/06	26	29.32	14	28.75	29.00	12	1,411	0.85%
2022/07/05	7	27.98	1	27.45	28.10	6	1,329	0.45%
2022/07/01	5	26.63	22	26.78	26.10	-17	1,266	-1.34%
2022/06/30	2	28.48	3	28.03	28.70	-1	1,197	-0.08%
2022/06/29	14	28.15	26	28.39	28.40	-12	1,161	-1.03%
2022/06/28	13	29.82	7	29.79	29.70	6	1,100	0.55%
2022/06/27	0	0.00	14	29.28	29.25	-14	1,045	-1.34%
2022/06/24	80	28.56	74	28.66	29.20	6	997	0.60%
2022/06/23	43	28.45	38	28.18	28.95	5	898	0.56%
2022/06/22	97	27.40	60.1	27.91	28.00	37	766	4.82%
2022/06/21	23	26.55	14	26.40	27.05	9	584	1.54%
2022/06/20	5	25.15	1	24.60	24.60	4	502	0.80%
2022/06/17	2	24.60	0	0.00	25.10	2	472	0.42%
2022/06/13	40	24.35	0	0.00	24.30	40	447	8.94%
2022/05/30	0	0.00	6	23.58	23.65	-6	421	-1.42%
2022/05/25	0	0.00	4	23.00	23.00	-4	417	-0.96%
2022/05/24	2	23.20	0	0.00	22.95	2	421	0.47%
2022/05/19	1	21.90	0	0.00	22.30	1	426	0.23%
2022/05/17	0	0.00	1	22.30	22.30	-1	426	-0.23%
2022/05/13	2	22.40	0	0.00	22.40	2	437	0.46%
2022/05/12	1	22.80	1	22.15	22.15	0	453	0.00%
2022/05/11	1	24.90	0	0.00	24.35	1	441	0.23%
2022/05/09	0	0.00	3	23.60	23.60	-3	422	-0.71%
2022/05/06	0	0.00	1	23.35	24.10	-1	419	-0.24%
2022/05/05	2	23.73	7	23.66	23.65	-5	419	-1.19%
2022/05/04	0	0.00	61	23.68	23.55	-61	417	-14.61%
2022/05/03	6	24.30	0	0.00	24.25	6	415	1.45%
2022/04/29	23	24.90	2	25.28	25.10	21	413	5.08%
2022/04/28	1	24.05	0	0.00	24.05	1	403	0.25%
2022/04/27	15	24.03	0	0.00	24.20	15	401	3.74%
2022/04/26	30	24.29	1	24.80	24.45	29	396	7.31%
2022/04/25	1	23.85	1	24.05	23.75	0	389	0.00%
2022/04/22	4	24.55	4	24.95	24.75	0	382	0.00%
2022/04/21	3	25.92	3	25.42	25.35	0	373	0.00%
2022/04/19	2	25.50	1	25.75	25.90	1	350	0.29%
2022/04/18	13.1	26.35	11	26.59	26.10	2.1	343	0.62%
2022/04/15	3	24.68	8	24.61	25.25	-5	302	-1.65%
2022/04/13	3	24.23	2	24.50	24.20	1	282	0.35%
2022/04/12	9	23.94	6	23.73	23.80	3	282	1.06%
2022/04/07	0	0.00	4	22.00	21.60	-4	245	-1.63%
2022/04/06	1	22.25	0	0.00	22.15	1	250	0.40%
2022/04/01	3	22.50	0	0.00	22.45	3	257	1.16%
2022/03/28	0	22.10	0	0.00	22.30	0	276	0.00%
2022/03/09	0	0.00	2	22.05	22.65	-2	304	-0.66%
2022/03/07	1	21.40	0	0.00	21.25	1	309	0.32%
2022/02/25	1	22.20	0	0.00	22.70	1	354	0.28%
2022/02/17	1	23.45	0	0.00	23.40	1	478	0.21%
2022/02/15	1	23.65	9	23.43	23.30	-8	476	-1.68%
2022/02/14	1	24.85	6	23.03	24.10	-5	470	-1.06%
2022/02/10	0	0.00	1.2	23.02	22.70	-1.2	452	-0.27%
2022/02/08	0	0.00	0.3	22.50	22.60	-0.3	448	-0.06%
2022/02/07	1	20.80	0	0.00	22.25	1	446	0.22%
2022/01/26	0.3	20.80	0	0.00	20.75	0.3	441	0.06%
2022/01/24	2	21.40	0	0.00	21.30	2	438	0.46%
2022/01/14	1.2	22.22	0	0.00	22.30	1.2	435	0.28%
2022/01/13	2	23.15	7	22.79	22.80	-5	437	-1.14%
2022/01/12	2	23.50	0.1	24.10	23.30	1.9	449	0.42%
2022/01/05	4.7	23.98	0	0.00	23.70	4.7	430	1.09%
2021/12/29	0	0.00	1	23.20	23.15	-1	409	-0.24%
2021/12/27	2	23.35	2	23.70	23.50	0	395	0.00%
2021/12/24	1	21.70	0	0.00	21.70	1	375	0.27%
2021/12/23	0	0.00	4	21.30	21.55	-4	378	-1.06%
2021/12/21	0	0.00	9	21.30	21.45	-9	379	-2.37%
2021/12/16	0	0.00	1	22.40	22.15	-1	374	-0.27%
2021/12/14	0	0.00	29	22.27	22.25	-29	376	-7.69%
2021/12/13	0	0.00	9.2	22.34	22.25	-9.2	374	-2.44%
2021/12/10	0	0.00	12	22.03	22.10	-12	371	-3.23%
2021/12/09	0	0.00	8	22.30	22.20	-8	372	-2.15%
2021/12/08	0	0.00	12	22.60	22.60	-12	374	-3.20%
2021/12/07	1	22.50	1	22.70	22.70	0	367	0.00%
2021/12/03	0	0.00	10	20.70	21.00	-10	359	-2.78%
2021/12/02	0.1	21.20	0	0.00	20.95	0.1	357	0.03%
2021/12/01	0	0.00	7	21.92	21.55	-7	352	-1.99%
2021/11/30	0	0.00	1	21.96	21.95	-1	347	-0.30%
2021/11/29	2	22.50	38	22.09	22.05	-36	341	-10.54%
2021/11/26	11	23.69	10	23.31	23.25	1	333	0.30%
2021/11/25	1	22.80	6	23.13	22.80	-5	315	-1.58%
2021/11/23	0	0.00	21	23.30	23.35	-21	302	-6.94%
2021/11/22	124	23.72	52	23.47	23.75	72	276	26.09%	大買/
2021/11/19	14	21.41	13	21.44	21.70	1	217	0.46%
2021/11/18	5	19.90	0	0.00	19.75	5	166	3.01%
2021/11/17	0	0.00	1.1	19.43	19.40	-1.1	163	-0.70%
2021/11/16	1	19.20	2	19.30	19.45	-1	167	-0.60%
2021/11/15	0	0.00	1	19.95	19.55	-1	169	-0.59%
2021/11/12	0	0.00	0.2	19.85	19.65	-0.2	169	-0.14%
2021/11/11	1	19.80	0	0.00	19.90	1	173	0.58%
2021/11/10	3	20.15	1	20.25	20.15	2	186	1.07%
2021/11/05	10	19.60	0	0.00	19.60	10	197	5.07%
2021/11/03	0	0.00	2	19.15	19.15	-2	199	-1.00%
2021/11/02	2	19.25	0	0.00	19.30	2	201	0.99%
2021/10/20	1	20.60	11.2	20.22	20.00	-10.2	202	-5.03%
2021/10/13	0	0.00	0.1	17.85	18.10	-0.1	195	-0.04%
2021/10/07	6	18.43	0	0.00	18.25	6	204	2.94%
2021/10/06	14	18.05	0	0.00	17.80	14	209	6.69%
2021/10/04	10	18.15	0	0.00	18.10	10	216	4.63%
2021/09/30	1	18.55	6	19.01	18.65	-5	216	-2.31%
2021/09/23	1	17.80	0	0.00	17.70	1	233	0.43%
2021/09/15	1	18.30	0	0.00	18.25	1	235	0.42%
2021/09/09	0	0.00	0.1	18.80	18.85	-0.1	238	-0.02%
2021/09/08	1	18.70	0	19.00	18.80	1	238	0.41%
2021/09/07	5	19.00	2.1	18.93	18.90	2.9	238	1.24%
2021/08/31	0	0.00	3	19.75	19.75	-3	243	-1.23%
2021/08/23	0	0.00	1	19.00	19.00	-1	264	-0.38%
2021/08/20	3	18.88	0	0.00	18.85	3	269	1.11%
2021/08/19	12	19.54	0	0.00	19.30	12	268	4.46%
2021/08/18	10	19.90	8	19.60	19.90	2	268	0.74%
2021/08/13	1	20.80	0	0.00	20.65	1	277	0.36%
2021/08/11	1	21.35	0	0.00	21.00	1	275	0.36%
2021/08/04	2	22.40	1	22.50	22.30	1	377	0.26%
2021/07/28	1	22.80	0	0.00	22.80	1	596	0.17%
2021/07/23	1	23.40	0	0.00	23.65	1	642	0.16%
2021/07/20	1	23.05	1	23.05	22.80	0	646	0.00%
2021/07/16	1	23.10	0	0.00	23.20	1	671	0.15%
2021/07/13	2	22.55	0	0.00	22.50	2	728	0.27%
2021/07/12	1	23.05	0	0.00	23.00	1	731	0.14%
2021/07/09	1	23.60	0	0.00	23.50	1	746	0.13%
2021/07/08	2	23.93	2	23.83	23.80	0	749	0.00%
2021/07/07	0	0.00	3.4	23.86	23.75	-3.4	759	-0.45%
2021/07/06	2	23.80	0	0.00	24.10	2	761	0.26%
2021/07/05	20	24.33	0	0.00	23.95	20	759	2.63%
2021/07/02	4	24.25	1	24.10	24.15	3	761	0.39%
2021/07/01	2	24.00	9.4	24.34	24.05	-7.4	758	-0.97%
2021/06/30	11	24.14	10	24.23	24.50	1	761	0.13%
2021/06/29	9	24.31	9	24.15	23.90	0	758	0.00%
2021/06/24	1	24.55	1	24.35	24.30	0	769	0.00%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/09	0	0.00	2	24.45	24.40	-2	780	-0.26%
2021/06/03	1	25.40	1	25.35	25.30	0	779	0.00%
2021/06/02	0	0.00	0.1	24.55	24.60	-0.1	772	-0.01%
2021/06/01	0	0.00	0.1	24.22	25.30	-0.1	768	-0.01%
2021/05/31	0	0.00	7	24.70	24.50	-7	766	-0.91%
2021/05/28	0	0.00	1	24.95	24.65	-1	765	-0.13%
2021/05/25	1	24.20	0	0.00	24.10	1	763	0.13%
2021/05/24	1.1	24.65	0	0.00	24.60	1.1	767	0.14%
2021/05/21	2	24.30	0	0.00	24.65	2	767	0.26%
2021/05/20	0	0.00	1	23.25	23.15	-1	759	-0.13%
2021/05/19	0	0.00	0.2	23.25	23.00	-0.2	757	-0.03%
2021/05/18	0	0.00	0.1	22.78	23.15	-0.1	757	-0.01%
2021/05/17	2.1	22.38	2	21.75	21.80	0.1	753	0.01%
2021/05/14	10.2	24.90	3	24.02	24.00	7.2	729	0.99%
2021/05/13	2	25.38	0	0.00	24.60	2	711	0.28%
2021/05/12	3	26.33	9	26.70	25.85	-6	689	-0.87%
2021/05/11	8	29.49	13.1	30.36	28.70	-5.1	651	-0.78%
2021/05/10	21	30.45	12.3	31.47	31.45	8.7	579	1.51%
2021/05/07	2	28.90	0	0.00	28.80	2	486	0.41%
2021/05/04	0	0.00	1	28.80	26.90	-1	436	-0.23%
2021/05/03	0	0.00	1	27.90	27.35	-1	417	-0.24%
2021/04/29	10	28.00	16	28.43	27.85	-6	417	-1.44%
2021/04/28	1	27.65	0	0.00	27.65	1	402	0.25%
2021/04/23	1	28.05	1	28.05	27.85	0	401	0.00%
2021/04/22	1	28.65	21	27.75	27.50	-20	396	-5.04%
2021/04/21	14	28.51	14	28.26	28.40	0	379	0.00%
2021/04/20	1	28.30	10	28.60	28.10	-9	371	-2.42%
2021/04/19	7	27.97	0	0.00	29.15	7	357	1.96%
2021/04/16	0	0.00	4	26.90	26.95	-4	324	-1.23%
2021/04/15	18	26.30	11	26.61	26.70	7	316	2.21%
2021/04/14	11	25.33	0	0.00	25.40	11	298	3.69%
2021/04/12	5	25.23	0	0.00	25.25	5	294	1.70%
2021/04/09	0	0.00	4.1	25.52	25.45	-4.1	292	-1.38%
2021/04/08	9	25.64	1	25.65	25.60	8	289	2.76%
2021/04/07	2	25.20	13	25.25	25.25	-11	285	-3.86%
2021/04/06	4	25.34	0	0.00	25.35	4	284	1.41%
2021/04/01	7	25.65	0	0.00	25.65	7	284	2.46%
2021/03/31	5	25.85	0	0.00	25.75	5	282	1.77%
2021/03/30	0	0.00	0.1	25.90	26.00	-0.1	281	-0.03%
2021/03/29	0	0.00	0.2	26.25	26.10	-0.2	280	-0.08%
2021/03/19	0	0.00	3	27.00	26.50	-3	270	-1.11%
2021/03/17	0	0.00	0	27.10	27.10	0	272	-0.02%
2021/03/16	0	0.00	5	27.26	27.30	-5	276	-1.81%
2021/03/15	2	26.80	0	0.00	26.65	2	274	0.73%
2021/03/05	1	26.45	0	0.00	26.40	1	274	0.36%
2021/03/03	0	0.00	5	26.45	26.65	-5	281	-1.77%
2021/03/02	1	26.95	1	26.99	26.25	0	282	-0.01%
2021/02/26	1	26.60	4	26.85	26.85	-3	283	-1.06%
2021/02/25	0	0.00	1.1	27.38	27.25	-1.1	286	-0.39%
2021/02/24	0	0.00	4	28.30	27.70	-4	290	-1.37%
2021/02/22	5	26.50	0	0.00	26.95	5	275	1.82%
2021/02/18	1	25.65	3	25.80	25.65	-2	270	-0.74%
2021/02/17	1	25.35	0	0.00	25.35	1	268	0.37%
2021/02/04	2	25.75	0	0.00	25.70	2	267	0.75%
2021/02/02	1	25.20	0	0.00	25.20	1	277	0.36%
2021/01/29	1	25.00	0	0.00	25.10	1	276	0.36%
2021/01/22	1	25.10	0	0.00	24.95	1	265	0.38%
2021/01/21	2	25.90	0	0.00	25.35	2	257	0.78%
2021/01/19	4	26.54	1	26.60	26.75	3	246	1.22%
2021/01/18	2	26.40	0	0.00	26.55	2	244	0.82%
2021/01/15	2	26.90	0	0.00	26.95	2	240	0.83%
2021/01/12	2	26.70	0.4	26.91	26.65	1.6	237	0.68%
2021/01/07	1	27.50	0	0.00	27.65	1	235	0.42%
2020/12/31	0	0.00	5	29.17	29.15	-5	221	-2.26%
2020/12/30	0	0.00	0.1	29.05	29.15	-0.1	220	-0.04%
2020/12/28	0	0.00	1	29.65	29.50	-1	218	-0.46%
2020/12/16	0	0.00	1	28.80	28.80	-1	236	-0.42%
2020/12/15	0	0.00	1	28.15	28.15	-1	235	-0.42%
2020/12/11	0	0.00	1	28.80	28.45	-1	237	-0.42%
2020/12/03	0	0.00	1	28.85	29.00	-1	230	-0.43%
2020/11/27	2	29.75	2	29.95	29.95	0	227	0.00%
2020/11/26	5	29.50	0	0.00	29.45	5	224	2.23%
2020/11/25	1	29.20	0	0.00	29.45	1	223	0.45%
2020/11/24	0	0.00	2	28.80	29.15	-2	221	-0.90%
2020/11/23	0	0.00	5	28.33	29.00	-5	216	-2.31%
2020/11/20	1	28.00	0	0.00	28.05	1	210	0.47%
2020/11/19	0	0.00	11.1	28.17	28.05	-11.1	218	-5.10%
2020/11/18	1	28.00	0	0.00	28.00	1	230	0.43%
2020/11/16	15	28.00	0	0.00	27.90	15	246	6.09%
2020/11/13	0	0.00	0.2	28.00	28.00	-0.2	250	-0.07%
2020/11/11	1	27.55	0	0.00	28.00	1	281	0.35%
2020/11/10	17	27.96	2.2	27.92	28.00	14.8	278	5.32%
2020/11/09	0	0.00	2	27.00	26.95	-2	269	-0.74%
2020/11/04	0	0.00	2	27.30	27.25	-2	285	-0.70%
2020/11/03	0	0.00	2	27.20	27.15	-2	286	-0.70%
2020/11/02	2	26.90	0	0.00	26.65	2	291	0.69%
2020/10/29	0	0.00	32	27.30	27.40	-32	290	-11.03%
2020/10/28	0	0.00	1	27.60	27.20	-1	291	-0.34%
2020/10/27	1	27.35	0	0.00	27.55	1	293	0.34%
2020/10/23	0	0.00	1.4	27.38	27.50	-1.4	299	-0.48%
2020/10/20	0	0.00	0.1	27.90	28.10	-0.1	315	-0.02%
2020/10/12	0	0.00	2.1	27.41	27.30	-2.1	333	-0.64%
2020/10/08	1	27.80	0	0.00	27.75	1	334	0.30%
2020/10/07	1	27.65	0	0.00	27.90	1	336	0.30%
2020/09/25	3	26.85	1	27.20	27.40	2	384	0.52%
2020/09/24	2	28.00	0	0.00	26.90	2	383	0.52%
2020/09/21	0	0.00	4	30.00	30.00	-4	423	-0.95%
2020/09/17	0	0.00	3	30.10	29.95	-3	431	-0.70%
2020/09/16	2	29.88	12	29.93	29.90	-10	436	-2.29%
2020/09/15	0	0.00	5	30.00	29.95	-5	446	-1.12%
2020/09/09	1	30.15	0	30.75	30.75	1	543	0.18%
2020/09/03	0	0.00	0.8	30.50	30.65	-0.8	565	-0.15%
2020/08/31	0	0.00	1	31.05	31.05	-1	590	-0.17%
2020/08/26	0	0.00	5	30.75	30.70	-5	609	-0.82%
2020/08/24	2	32.65	0	0.00	32.45	2	612	0.33%
2020/08/21	0	0.00	1	31.20	31.95	-1	611	-0.16%
2020/08/20	5	31.10	0	0.00	31.05	5	621	0.80%
2020/08/18	5	33.39	1	33.65	33.55	4	713	0.56%
2020/08/17	10	34.10	4	33.70	33.50	6	716	0.84%
2020/08/14	0	0.00	2	31.28	31.50	-2	709	-0.28%
2020/08/12	2	32.05	1	31.65	31.35	1	722	0.14%
2020/08/11	1	32.25	0	0.00	32.05	1	722	0.14%
2020/07/28	1	30.55	0	0.00	29.85	1	767	0.13%
2020/07/27	3	30.37	1	30.80	30.10	2	774	0.26%
2020/07/21	2	32.50	1	32.55	32.20	1	799	0.13%
2020/07/20	1	32.20	4	32.15	32.20	-3	802	-0.37%
2020/07/16	1	34.20	1	33.50	33.35	0	811	0.00%
2020/07/13	0	0.00	10	33.90	33.70	-10	818	-1.22%
2020/07/10	1	33.05	1	33.30	32.95	0	839	0.00%
2020/07/08	1	33.95	20	34.20	33.85	-19	851	-2.23%
2020/07/07	34	35.33	41	34.81	34.20	-7	852	-0.82%
2020/07/03	3	34.20	0	0.00	34.25	3	863	0.35%
2020/07/02	12	35.10	5	35.68	34.55	7	877	0.80%
2020/07/01	0	0.00	1	34.80	34.70	-1	840	-0.12%
2020/06/30	0	0.00	11	34.92	35.00	-11	835	-1.32%
2020/06/24	0	0.00	3	33.75	33.50	-3	834	-0.36%
2020/06/23	3	34.20	5	34.05	34.05	-2	856	-0.23%
2020/06/22	2	34.48	4	35.15	34.35	-2	889	-0.22%
2020/06/19	7	34.36	0	0.00	34.05	7	889	0.79%
2020/06/18	10	35.31	14	36.15	35.00	-4	887	-0.45%
2020/06/17	10	34.30	13	34.88	35.75	-3	845	-0.35%
2020/06/12	3	31.98	0	0.00	32.00	3	850	0.35%
2020/06/11	3	33.97	4	33.45	32.95	-1	864	-0.12%
2020/06/10	1	34.65	0	0.00	34.40	1	866	0.12%
2020/06/09	2	34.80	0	0.00	34.80	2	884	0.23%
2020/06/08	14	35.50	3	35.15	35.15	11	900	1.22%
2020/06/05	2	35.65	6	35.45	35.50	-4	895	-0.45%
2020/06/04	0	0.00	2	34.95	34.70	-2	890	-0.22%
2020/06/03	5	34.88	5	35.00	35.10	0	890	0.00%
2020/05/28	9	34.84	0	0.00	34.05	9	891	1.01%
2020/05/27	9	34.65	4	34.81	34.60	5	885	0.56%
2020/05/26	9	35.81	7	35.70	34.85	2	877	0.23%
2020/05/25	5	33.94	5	33.74	34.75	0	809	0.00%
2020/05/20	2	31.63	1	31.35	31.80	1	750	0.13%
2020/05/18	0	0.00	10	29.70	29.75	-10	743	-1.35%
2020/05/12	1	31.00	0	0.00	31.00	1	736	0.14%
2020/05/11	1	31.65	0	0.00	31.80	1	732	0.14%
2020/05/07	0	0.00	5	32.15	32.20	-5	726	-0.69%
2020/05/05	1	32.15	0	0.00	32.25	1	725	0.14%
2020/05/04	11	31.94	0	0.00	31.90	11	724	1.52%
2020/04/30	2	32.13	24	32.21	32.30	-22	720	-3.06%
2020/04/27	1	31.30	3	31.62	31.90	-2	726	-0.28%
2020/04/24	1	30.10	1	30.00	30.00	0	706	0.00%
2020/04/22	2	29.80	2	29.55	29.55	0	701	0.00%
2020/04/21	5	29.65	3	29.45	29.50	2	699	0.29%
2020/04/20	0	0.00	3	30.12	31.15	-3	690	-0.43%
2020/04/16	1	30.85	6	30.94	30.95	-5	676	-0.74%
2020/04/15	12	32.06	5	31.04	31.10	7	672	1.04%
2020/04/14	10	30.12	11	30.31	30.70	-1	649	-0.15%
2020/04/13	3	29.10	0	0.00	29.00	3	634	0.47%
2020/04/09	0	0.00	2	29.70	28.80	-2	624	-0.32%
2020/04/08	2	28.93	0	0.00	29.40	2	612	0.33%
2020/04/06	1	28.25	0	0.00	28.15	1	579	0.17%
2020/03/31	0	0.00	4	28.70	28.30	-4	576	-0.69%
2020/03/30	0	0.00	5	28.79	28.90	-5	570	-0.88%
2020/03/27	7	29.19	1	29.25	29.25	6	565	1.06%
2020/03/26	7	28.16	5	27.50	29.60	2	540	0.37%
2020/03/25	3	26.33	0	0.00	27.20	3	509	0.59%
2020/03/23	2	23.70	0	0.00	23.50	2	531	0.38%
2020/03/20	1	23.10	1	23.70	24.55	0	532	0.00%
2020/03/19	1	23.55	8	22.70	22.70	-7	517	-1.35%
2020/03/18	3	26.75	3	26.25	25.20	0	509	0.00%
2020/03/17	2.2	26.68	0	0.00	26.10	2.2	504	0.44%
2020/03/16	5	29.51	0	0.00	28.80	5	499	1.00%
2020/03/13	2	29.73	1	29.90	30.25	1	486	0.21%
2020/03/12	5	34.34	7	34.25	33.00	-2	464	-0.43%
2020/03/11	0	0.00	20	36.55	36.20	-20	441	-4.53%
2020/03/10	2	36.30	11	36.50	36.70	-9	440	-2.04%
2020/03/09	1	37.30	1	37.60	37.30	0	435	0.00%
2020/03/06	10	39.00	0	0.00	39.45	10	428	2.33%
2020/03/05	2	39.00	2	39.00	39.05	0	426	0.00%
2020/03/04	4	36.80	3	36.85	37.00	1	418	0.24%
2020/03/03	3	37.60	0	0.00	37.40	3	415	0.72%
2020/03/02	1	36.80	0	0.00	37.45	1	409	0.24%
2020/02/25	0	0.00	2	39.00	39.05	-2	408	-0.49%
2020/02/24	2	39.50	4	39.40	38.90	-2	409	-0.49%
2020/02/20	1	40.20	0	0.00	40.10	1	416	0.24%
2020/02/19	0	0.00	3	40.50	40.40	-3	434	-0.69%
2020/02/18	0	0.00	1	40.15	39.90	-1	469	-0.21%
2020/02/12	2	40.05	2	40.30	40.00	0	493	0.00%
2020/02/11	2	39.90	0	0.00	39.95	2	488	0.41%
2020/02/10	1	38.60	0	0.00	40.40	1	491	0.20%
2020/02/06	1	41.10	7	40.50	40.60	-6	501	-1.20%
2020/02/05	2	40.53	0	0.00	40.60	2	500	0.40%
2020/02/04	2	41.10	0	0.00	41.35	2	499	0.40%
2020/02/03	3	38.27	0	0.00	40.00	3	504	0.59%
2020/01/31	2	42.00	0	0.00	41.85	2	496	0.40%
2020/01/30	3.3	42.58	0	0.00	42.40	3.3	504	0.66%
2020/01/08	1	45.20	0	0.00	45.25	1	540	0.18%
2020/01/07	1	46.20	0	0.00	46.00	1	558	0.18%
2020/01/02	1	48.00	0	0.00	47.95	1	558	0.18%
2019/12/30	2	48.00	0	0.00	47.75	2	562	0.36%
2019/12/25	1	47.20	0	0.00	47.10	1	563	0.18%
2019/12/19	1	47.80	2	47.80	48.00	-1	592	-0.17%
2019/12/18	1	47.65	1	47.50	48.60	0	580	0.00%
2019/12/17	4	45.78	2	46.30	45.35	2	552	0.36%
2019/12/13	1.4	45.24	0	0.00	44.85	1.4	555	0.25%
2019/12/12	0	0.00	2	46.20	46.00	-2	545	-0.37%
2019/12/11	8	46.51	0	0.00	46.55	8	556	1.44%
2019/12/09	0.2	48.05	0	0.00	48.05	0.2	580	0.03%
2019/12/06	1	48.10	0	0.00	48.10	1	582	0.17%
2019/12/04	1	47.50	0	0.00	47.20	1	589	0.17%
2019/12/02	0	0.00	1.1	48.10	48.05	-1.1	631	-0.17%
2019/11/27	0	0.00	1	50.50	50.50	-1	641	-0.16%
2019/11/26	5	50.40	0	0.00	50.30	5	652	0.77%
2019/11/25	1	51.00	0	0.00	50.60	1	652	0.15%
2019/11/21	0	0.00	7	49.60	49.95	-7	671	-1.04%
2019/11/19	2	50.80	5	50.50	50.20	-3	671	-0.45%
2019/11/18	14	50.91	2	51.00	50.60	12	678	1.77%
2019/11/15	12	50.79	7	48.85	50.80	5	661	0.76%
2019/11/14	1	47.15	0	0.00	47.75	1	626	0.16%
2019/11/12	1	46.20	2.1	46.41	46.60	-1.1	627	-0.17%
2019/11/11	1	47.05	4	46.63	46.20	-3	632	-0.47%
2019/11/08	3	49.57	7	49.68	49.45	-4	622	-0.64%
2019/11/07	1	49.75	10	50.02	49.65	-9	627	-1.43%
2019/11/06	0	0.00	1	49.55	49.60	-1	623	-0.16%
2019/11/05	17	49.75	0	0.00	49.70	17	631	2.69%
2019/11/04	3	48.15	0	0.00	48.70	3	627	0.48%
2019/11/01	2	47.43	5	47.74	47.55	-3	624	-0.48%
2019/10/31	2	48.40	0	0.00	48.20	2	620	0.32%
2019/10/30	2	48.98	1.2	49.26	49.00	0.8	614	0.14%
2019/10/29	2	49.05	18	49.45	48.90	-16	615	-2.60%
2019/10/28	0.6	50.60	0	50.60	50.60	0.5	624	0.08%
2019/10/25	8.2	51.06	1	51.00	51.00	7.2	625	1.15%
2019/10/24	21	50.69	1.2	50.67	50.50	19.8	620	3.20%
2019/10/23	0	0.00	1	51.20	50.70	-1	634	-0.16%
2019/10/22	2	50.95	0	0.00	50.70	2	638	0.31%
2019/10/21	2	50.90	0	0.00	50.80	2	641	0.31%
2019/10/18	0	0.00	1	51.00	50.90	-1	646	-0.15%
2019/10/16	1	50.70	12	50.74	50.30	-11	647	-1.70%
2019/10/15	2	52.60	0	0.00	52.70	2	648	0.31%
2019/10/14	1	54.50	3	55.20	54.70	-2	637	-0.31%
2019/10/04	2	56.10	0	0.00	56.00	2	778	0.26%
2019/10/02	1	56.30	0	0.00	56.30	1	797	0.13%
2019/09/26	1	57.60	0	0.00	57.30	1	858	0.12%
2019/09/24	2	56.00	0	0.00	56.20	2	878	0.23%
2019/09/12	0	0.00	10	57.07	57.60	-10	930	-1.07%
2019/09/11	46.1	57.75	13	58.04	57.70	33.1	935	3.54%
2019/09/09	0	0.00	1	55.40	55.10	-1	925	-0.11%
2019/09/06	1	56.50	0	0.00	55.90	1	998	0.10%
2019/09/05	5.6	56.55	1	56.50	56.40	4.6	1,019	0.45%
2019/09/03	0	0.00	1	60.40	60.10	-1	1,050	-0.10%
2019/08/29	1	59.90	0	0.00	59.40	1	1,187	0.08%
2019/08/27	1	57.50	0	0.00	57.80	1	1,200	0.08%
2019/08/26	2	56.35	0	0.00	56.20	2	1,199	0.17%
2019/08/22	4	60.10	0	0.00	60.00	4	1,194	0.33%
2019/08/21	0	0.00	41	59.29	60.00	-41	1,201	-3.41%
2019/08/20	0	0.00	2	58.50	58.30	-2	1,201	-0.17%
2019/08/19	6	59.17	4	59.05	59.00	2	1,215	0.16%
2019/08/16	1	58.80	5	58.90	59.20	-4	1,221	-0.33%
2019/08/15	2	57.75	0	0.00	58.80	2	1,240	0.16%
2019/08/14	2	58.20	0	0.00	58.50	2	1,252	0.16%
2019/08/13	0	0.00	2	59.75	58.20	-2	1,304	-0.15%
2019/08/12	2	59.30	0	0.00	59.10	2	1,324	0.15%
2019/08/08	0	0.00	3	59.33	59.50	-3	1,351	-0.22%
2019/08/07	7	59.26	1	58.70	58.30	6	1,432	0.42%
2019/08/06	2	57.30	4	56.95	58.30	-2	1,440	-0.14%
2019/08/05	0	0.00	4	57.23	57.40	-4	1,468	-0.27%
2019/08/02	2	58.25	0	0.00	58.20	2	1,497	0.13%
2019/08/01	1	59.30	0	0.00	59.40	1	1,518	0.07%
2019/07/31	1	59.60	11	57.92	59.40	-10	1,551	-0.64%
2019/07/30	7	58.59	14	58.73	58.30	-7	1,608	-0.44%
2019/07/26	1	61.40	10	61.28	61.00	-9	1,615	-0.56%
2019/07/25	3	61.40	0	0.00	62.10	3	1,621	0.18%
2019/07/24	0	0.00	1	60.60	60.60	-1	1,627	-0.06%
2019/07/23	2	60.10	3	60.57	60.00	-1	1,715	-0.06%
2019/07/22	5	60.38	11	60.40	60.10	-6	1,769	-0.34%
2019/07/19	2	60.95	2	60.70	60.60	0	1,905	0.00%
2019/07/18	4	61.03	0	0.00	60.50	4	1,921	0.21%
2019/07/17	0	0.00	3	60.57	60.90	-3	1,940	-0.15%
2019/07/16	0	0.00	4	62.50	62.20	-4	1,939	-0.21%
2019/07/15	5	62.88	3	62.70	63.00	2	1,972	0.10%
2019/07/12	11	62.45	1	64.40	62.40	10	1,990	0.50%
2019/07/11	13	65.42	2	65.30	63.20	11	1,996	0.55%
2019/07/10	1	70.20	8	70.40	70.20	-7	1,955	-0.36%
2019/07/08	0	0.00	1.1	69.96	70.60	-1.1	2,002	-0.05%
2019/07/05	1	71.00	2	70.85	70.50	-1	2,125	-0.05%
2019/07/04	2	70.95	7	70.97	71.10	-5	2,220	-0.23%
2019/07/03	11	70.36	12	70.78	69.50	-1	2,312	-0.04%
2019/07/02	3	70.87	3	70.37	71.30	0	2,399	0.00%
2019/07/01	0	0.00	4.3	68.35	68.70	-4.3	2,477	-0.18%
2019/06/28	1	68.00	2	68.35	68.00	-1	2,523	-0.04%
2019/06/27	0	0.00	5	69.34	68.90	-5	2,621	-0.19%
2019/06/26	9	69.68	4	69.68	69.40	5	2,678	0.19%
2019/06/25	1	68.50	0	0.00	69.80	1	2,737	0.04%
2019/06/24	0	0.00	1	68.70	69.00	-1	2,753	-0.04%
2019/06/21	8	70.40	19	69.76	69.00	-11	2,795	-0.39%
2019/06/20	5	70.70	2	70.60	70.30	3	2,808	0.11%
2019/06/17	0	0.00	1	68.20	68.50	-1	2,946	-0.03%
2019/06/14	22	71.15	11	69.05	67.30	11	2,966	0.37%
2019/06/13	0	0.00	6	68.75	69.20	-6	2,949	-0.20%
2019/06/12	4	69.13	4	68.85	68.50	0	3,042	0.00%
2019/06/11	15	68.91	5	70.10	69.70	10	3,250	0.31%
2019/06/10	10	69.03	9.3	69.62	69.60	0.7	3,283	0.02%
2019/06/06	0	0.00	2	63.20	64.20	-2	3,243	-0.06%
2019/06/05	1	62.70	0	0.00	62.20	1	3,219	0.03%
2019/06/04	4	61.60	4	60.78	62.20	0	3,217	0.00%
2019/06/03	1	62.60	2	62.70	62.00	-1	3,210	-0.03%
2019/05/31	0	0.00	1	63.60	63.40	-1	3,219	-0.03%
2019/05/30	1	62.00	1.5	62.20	62.60	-0.5	3,238	-0.02%
2019/05/29	0	0.00	1	62.50	61.70	-1	3,245	-0.03%
2019/05/27	1	61.60	1	62.00	63.00	0	3,261	0.00%
2019/05/24	3	63.50	3	63.40	62.50	0	3,255	0.00%
2019/05/23	0	0.00	1	64.00	64.50	-1	3,283	-0.03%
2019/05/22	6	65.20	2	66.00	64.50	4	3,286	0.12%
2019/05/21	15.3	66.19	4	65.00	65.30	11.3	3,312	0.34%
2019/05/20	3	62.83	23	62.80	65.50	-20	3,320	-0.60%
2019/05/17	4	65.05	3	65.50	64.30	1	3,335	0.03%
2019/05/16	6	66.25	14	65.91	65.80	-8	3,319	-0.24%
2019/05/15	12	68.58	3	70.20	67.50	9	3,294	0.27%
2019/05/14	5	67.30	0	0.00	67.80	5	3,228	0.15%
2019/05/13	0	0.00	6.5	67.28	67.50	-6.5	3,237	-0.20%
2019/05/10	0	0.00	2.5	66.38	66.30	-2.5	3,207	-0.08%
2019/05/09	1	66.20	3	65.43	65.00	-2	3,179	-0.06%
2019/05/08	15	66.30	3	66.50	67.90	12	3,157	0.38%
2019/05/07	22	68.77	19	68.69	67.60	3	3,127	0.10%
2019/05/06	2	64.50	22	65.57	64.00	-20	3,069	-0.65%
2019/05/03	3	67.10	0	0.00	67.50	3	3,066	0.10%
2019/05/02	0	0.00	14	68.06	68.00	-14	3,061	-0.46%
2019/04/30	34	67.78	25	67.99	67.70	9	3,054	0.29%
2019/04/29	17	67.46	15	66.39	67.30	2	3,037	0.07%
2019/04/26	5	71.32	7	71.00	70.60	-2	2,945	-0.07%
2019/04/25	42	75.61	50	75.53	74.00	-8	2,889	-0.28%
2019/04/24	2	72.10	0	0.00	73.00	2	2,755	0.07%
2019/04/23	4	72.38	1	72.70	71.40	3	2,762	0.11%
2019/04/22	3.1	71.89	7	72.27	71.60	-3.9	2,760	-0.14%
2019/04/19	3	73.53	5	74.60	72.00	-2	2,744	-0.07%
2019/04/18	4	72.30	10	72.45	71.90	-6	2,702	-0.22%
2019/04/17	34	74.35	7	74.21	73.30	27	2,679	1.01%
2019/04/16	9.4	74.17	7	74.23	74.10	2.4	2,642	0.09%
2019/04/15	22	72.80	13	71.92	72.70	9	2,595	0.35%
2019/04/12	9	72.12	35	72.01	71.70	-26	2,571	-1.01%
2019/04/11	17	71.68	10	72.15	71.50	7	2,525	0.28%
2019/04/10	65	77.16	50	77.50	76.10	15	2,402	0.62%
2019/04/09	43.4	77.13	72.1	76.04	73.90	-28.7	2,298	-1.25%
2019/04/08	88	74.56	67	76.97	77.90	21	2,211	0.95%
2019/04/03	57	67.94	60	69.97	71.00	-3	2,113	-0.14%
2019/04/02	29.1	64.69	12.1	63.99	65.00	17	2,013	0.84%
2019/04/01	16	64.20	14	64.80	65.00	2	1,968	0.10%
2019/03/29	13	60.34	8	60.31	61.80	5	1,866	0.27%
2019/03/28	11	59.98	25	59.08	58.80	-14	1,808	-0.77%
2019/03/27	13	58.28	6	58.40	58.60	7	1,735	0.40%
2019/03/26	8	58.04	2	57.80	58.30	6	1,713	0.35%
2019/03/25	7	56.21	12	55.23	56.50	-5	1,670	-0.30%
2019/03/22	13	57.84	11	58.02	56.80	2	1,642	0.12%
2019/03/21	1	57.60	23	57.77	58.50	-22	1,598	-1.38%
2019/03/20	34	57.86	19	56.63	57.90	15	1,560	0.96%
2019/03/19	1	56.60	3	55.83	55.50	-2	1,477	-0.14%
2019/03/18	44	56.34	52	56.34	55.80	-8	1,458	-0.55%
2019/03/15	13.8	55.69	11.4	55.87	56.50	2.5	1,415	0.17%
2019/03/14	20	54.16	48	54.00	53.80	-28	1,314	-2.13%
2019/03/13	7	51.39	7.6	51.40	51.00	-0.6	1,104	-0.05%
2019/03/12	16	49.62	33.5	48.93	50.30	-17.5	1,048	-1.67%
2019/03/08	0	0.00	3	48.03	48.05	-3	1,131	-0.27%
2019/03/07	4	47.46	0	0.00	47.00	4	1,133	0.35%
2019/03/06	2	47.50	3	47.35	47.50	-1	1,144	-0.09%
2019/03/05	17	48.48	3	48.00	47.30	14	1,146	1.22%
2019/03/04	0	0.00	18	46.40	47.70	-18	1,138	-1.58%
2019/02/26	14	48.65	10	48.20	47.50	4	1,135	0.35%
2019/02/25	3	47.70	2	47.10	47.70	1	1,129	0.09%
2019/02/22	23.1	47.90	14	47.47	47.20	9.1	1,140	0.80%
2019/02/21	8	46.31	1	46.25	46.55	7	1,119	0.63%
2019/02/20	19	47.87	7	47.54	46.35	12	1,123	1.07%
2019/02/19	5	45.46	1	46.35	46.70	4	1,099	0.36%
2019/02/18	2	45.25	3	46.03	44.60	-1	1,088	-0.09%
2019/02/14	3	44.23	22	43.91	43.85	-19	1,136	-1.67%
2019/02/13	0	0.00	1	43.70	43.85	-1	1,206	-0.08%
2019/02/12	4	44.53	4.1	43.41	44.40	-0.1	1,200	-0.01%
2019/01/24	2	43.05	1	43.05	42.00	1	1,336	0.07%
2019/01/21	0	0.00	3	42.50	42.10	-3	1,350	-0.22%
2019/01/15	5	42.66	6	42.72	42.35	-1	1,412	-0.07%
2019/01/14	1	41.70	2	41.50	41.60	-1	1,407	-0.07%
2019/01/10	1	40.25	0	0.00	40.10	1	1,493	0.07%
2019/01/04	0	0.00	1	39.10	39.45	-1	1,543	-0.06%
2018/12/27	1	40.00	1	39.60	39.10	0	1,672	0.00%
2018/12/26	1	38.00	4	37.90	37.50	-3	1,699	-0.18%
2018/12/25	6	39.63	0	0.00	39.00	6	1,712	0.35%
2018/12/24	4	41.34	1	41.65	40.70	3	1,741	0.17%
2018/12/21	1	40.60	1	40.75	40.75	0	1,791	0.00%
2018/12/20	3	40.55	6	39.75	39.85	-3	1,843	-0.16%
2018/12/18	2	41.00	0	0.00	41.05	2	2,002	0.10%
2018/12/17	7	43.29	2	42.95	42.30	5	2,069	0.24%
2018/12/14	6	42.32	5	42.30	42.35	1	2,201	0.05%
2018/12/13	10	41.62	10	41.80	41.60	0	2,279	0.00%
2018/12/12	5	42.00	0	0.00	42.00	5	2,480	0.20%
2018/12/10	1.1	42.10	2	42.00	42.00	-1	2,821	-0.03%
2018/12/07	1	44.45	15	43.84	43.75	-14	2,972	-0.47%
2018/12/06	5	43.84	0	0.00	43.55	5	3,113	0.16%
2018/12/05	7	45.20	12	45.26	45.20	-5	3,162	-0.16%
2018/12/04	24	48.56	52	48.74	47.20	-28	3,196	-0.88%
2018/12/03	36	45.63	12	45.60	46.30	24	3,232	0.74%
2018/11/30	9	45.33	2	45.30	44.90	7	3,356	0.21%
2018/11/29	8	45.19	4	45.14	44.70	4	3,406	0.12%
2018/11/28	12	44.80	13	44.78	44.75	-1	3,423	-0.03%
2018/11/27	10	45.05	1.5	44.59	45.30	8.5	3,481	0.24%
2018/11/26	11	43.72	0	0.00	43.85	11	3,496	0.31%
2018/11/23	2	43.00	6	43.37	43.00	-4	3,529	-0.11%
2018/11/22	5	44.96	6	45.27	44.00	-1	3,541	-0.03%
2018/11/21	6	45.27	1	44.70	45.00	5	3,556	0.14%
2018/11/20	7	44.65	25	44.60	44.30	-18	3,605	-0.50%
2018/11/19	4	44.58	3	44.98	44.20	1	3,647	0.03%
2018/11/16	7	44.54	7	45.11	44.10	0	3,755	0.00%
2018/11/15	1	45.00	5	45.20	45.15	-4	3,882	-0.10%
2018/11/14	9	45.66	1	44.75	45.10	8	3,930	0.20%
2018/11/13	22	46.12	14	46.20	45.25	8	3,910	0.20%
2018/11/12	21	44.02	26.2	45.47	45.85	-5.2	3,818	-0.14%
2018/11/09	7	41.77	0	0.00	41.70	7	3,762	0.19%
2018/11/08	3	43.08	3	43.35	42.65	0	3,765	0.00%
2018/11/07	18	44.32	6	44.04	43.50	12	3,768	0.32%
2018/11/06	8	43.44	18	43.13	42.95	-10	3,763	-0.27%
2018/11/05	1	40.20	0	0.00	40.60	1	3,708	0.03%
2018/11/02	0	0.00	4	40.20	40.10	-4	3,703	-0.11%
2018/11/01	10	40.10	1	39.85	39.85	9	3,695	0.24%
2018/10/31	1	39.25	2	39.38	39.30	-1	3,686	-0.03%
2018/10/30	0	0.00	2	38.83	38.50	-2	3,673	-0.05%
2018/10/26	16	39.38	23	38.63	37.35	-7	3,645	-0.19%
2018/10/25	18	38.31	28	38.48	38.55	-10	3,625	-0.28%
2018/10/24	6	40.15	1	40.65	39.70	5	3,607	0.14%
2018/10/23	2	42.20	4.2	40.78	40.50	-2.2	3,598	-0.06%
2018/10/22	3	42.88	2	42.45	42.40	1	3,581	0.03%
2018/10/19	11	42.58	1	41.05	42.90	10	3,565	0.28%
2018/10/18	10.2	42.34	5.1	43.15	42.20	5.1	3,514	0.15%
2018/10/16	1	41.90	1	40.90	40.80	0	3,437	0.00%
2018/10/12	0	0.00	0.1	40.15	40.15	-0.1	3,415	0.00%
2018/10/11	7	39.07	26	38.40	39.50	-19	3,391	-0.56%
2018/10/09	12	43.44	12.1	42.40	42.50	-0.1	3,348	0.00%
2018/10/08	9	43.39	13	43.35	43.45	-4	3,330	-0.12%
2018/10/05	0	0.00	1.1	44.24	44.00	-1.1	3,318	-0.03%
2018/10/04	22	47.03	9	47.76	47.50	13	3,269	0.40%
2018/10/03	12	46.63	15	45.60	46.60	-3	3,220	-0.09%
2018/10/02	1	46.25	16	47.86	46.00	-15	3,187	-0.47%
2018/10/01	0	0.00	10	48.40	48.45	-10	3,143	-0.32%
2018/09/28	7	48.07	3	48.73	47.60	4	3,124	0.13%
2018/09/27	14	50.35	8	49.04	48.70	6	3,090	0.19%
2018/09/26	52	50.59	29	50.78	50.20	23	3,034	0.76%
2018/09/25	11.1	50.35	44	50.87	52.00	-32.9	2,962	-1.11%
2018/09/21	51	48.76	16	48.69	48.90	35	2,896	1.21%
2018/09/20	23	49.70	33.2	49.82	48.45	-10.2	2,841	-0.36%
2018/09/19	15	51.93	12	51.93	51.30	3	2,715	0.11%
2018/09/18	28	53.33	14	52.34	51.90	14	2,642	0.53%
2018/09/17	59	52.42	102	52.45	53.00	-43	2,453	-1.75%	大賣/
2018/09/14	43	48.80	45	48.94	49.40	-2	2,257	-0.09%
2018/09/13	58.2	47.34	48	47.14	48.80	10.2	2,109	0.48%
2018/09/12	23	46.11	24	46.26	45.35	-1	1,952	-0.05%
2018/09/11	10	45.00	0	0.00	44.80	10	1,806	0.55%
2018/09/10	1	44.60	7	43.61	42.35	-6	1,741	-0.34%
2018/09/07	35	45.76	26	46.50	44.00	9	1,678	0.54%
2018/09/06	37	46.59	38	46.15	46.10	-1	1,520	-0.07%
2018/09/05	4	41.83	5	43.78	44.00	-1	1,378	-0.07%
2018/09/04	5	42.64	17	41.92	42.30	-12	1,314	-0.91%
2018/09/03	29	42.45	5	42.70	42.70	24	1,284	1.87%
2018/08/31	8	39.67	9	40.00	39.70	-1	1,224	-0.08%
2018/08/30	11	42.00	7	41.74	41.00	4	1,195	0.33%
2018/08/29	1	41.70	0	0.00	40.45	1	1,158	0.09%
2018/08/28	0	0.00	16	42.59	41.60	-16	1,137	-1.41%
2018/08/27	48	43.59	29	43.85	42.90	19	1,104	1.72%
2018/08/24	13	42.87	6	42.40	42.30	7	1,042	0.67%
2018/08/23	42	43.34	33	43.27	44.00	9	1,000	0.90%
2018/08/22	25	42.68	7	41.70	43.50	18	877	2.05%
2018/08/13	7	37.71	6	38.05	38.00	1	599	0.17%
2018/08/03	0	0.00	3	35.00	34.95	-3	635	-0.47%
2018/08/02	0	0.00	2	35.30	34.80	-2	634	-0.32%
2018/08/01	2	36.00	0	0.00	35.90	2	627	0.32%
2018/07/31	4	35.85	0	0.00	35.85	4	622	0.64%
2018/07/24	1	34.50	0	0.00	34.50	1	603	0.17%
2018/07/02	1	36.20	0	0.00	35.05	1	698	0.14%
2018/06/28	1	34.00	0	0.00	34.10	1	654	0.15%
2018/06/27	1	35.90	1	36.10	34.95	0	639	0.00%
2018/06/08	0	0.00	1	43.40	43.20	-1	618	-0.16%
2018/06/01	1	41.50	0	0.00	41.45	1	669	0.15%
2018/05/31	0	0.00	1	42.60	41.95	-1	678	-0.15%
2018/05/25	0	0.00	20	40.75	40.55	-20	811	-2.47%
2018/05/24	0	0.00	1	41.00	41.00	-1	871	-0.11%
2018/05/22	0	0.00	6	41.10	40.70	-6	1,029	-0.58%
2018/05/18	0	0.00	1	42.20	42.10	-1	1,029	-0.10%
2018/05/17	40	45.39	13	45.31	43.30	27	1,024	2.64%
2018/05/16	3	42.00	3	42.55	42.55	0	940	0.00%
2018/05/11	1	39.90	0	0.00	40.20	1	980	0.10%
2018/05/09	1	40.70	0	0.00	40.95	1	992	0.10%
2018/04/23	1	43.05	0	0.00	43.35	1	1,020	0.10%
2018/04/20	0	0.00	11	44.10	44.40	-11	1,036	-1.06%
2018/04/17	0	0.00	7	44.80	44.30	-7	1,055	-0.66%
2018/04/13	1	46.15	40.2	46.24	46.35	-39.2	1,042	-3.76%
2018/04/11	48	52.59	0	0.00	50.00	48	1,008	4.76%
2018/03/23	1	49.80	1	50.90	50.90	0	893	0.00%
2018/03/22	0	0.00	10	52.20	51.20	-10	886	-1.13%
2018/03/21	1	52.30	0	0.00	52.20	1	876	0.11%
2018/03/19	1	53.40	0	0.00	53.00	1	884	0.11%
2018/03/16	1	54.70	0	0.00	54.00	1	882	0.11%
2018/03/15	3	53.50	2	54.00	53.80	1	870	0.11%
2018/03/13	0	0.00	3	51.40	53.10	-3	871	-0.34%
2018/03/08	1	54.80	1	55.00	54.60	0	858	0.00%
2018/03/07	1	55.50	0	0.00	54.00	1	855	0.12%
2018/03/06	0	0.00	1	56.30	55.10	-1	836	-0.12%
2018/03/05	0	0.00	1	56.70	55.70	-1	822	-0.12%
2018/03/02	0.1	57.00	0	0.00	57.00	0.1	804	0.01%
2018/03/01	3	57.23	3	57.47	58.00	0	767	0.00%
2018/02/27	1	55.50	0	0.00	55.10	1	712	0.14%
2018/02/26	4.1	55.34	1	56.80	56.70	3.1	682	0.45%
2018/02/23	22.1	54.19	5	54.50	55.10	17.1	634	2.69%
2018/02/22	2	50.40	4	50.43	52.60	-2	531	-0.38%
2018/02/09	1	39.40	0	0.00	39.60	1	532	0.19%
2018/02/06	1	42.50	1	43.70	40.30	0	555	0.00%
2018/02/05	3	45.23	0	0.00	44.65	3	586	0.51%
2018/01/30	1	47.25	0	0.00	46.60	1	558	0.18%
2018/01/18	1	47.00	0	0.00	46.75	1	558	0.18%
2018/01/16	1	48.50	0	0.00	48.40	1	553	0.18%
2018/01/11	2	46.33	0	0.00	45.50	2	534	0.37%