協易機 (4533)-台新-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	32.63	0	0.00	32.65	4	1,877	0.21%
2025/01/20	0	0.00	10	32.45	32.55	-10	1,937	-0.52%
2025/01/16	0	32.80	0	0.00	32.50	0	2,079	0.00%
2025/01/15	1	32.75	0	0.00	32.95	1	2,236	0.04%
2025/01/14	5	32.44	5	32.69	33.20	0	2,440	0.00%
2025/01/10	1.2	33.41	4	33.48	33.65	-2.8	2,823	-0.10%
2025/01/09	7	33.61	45	34.32	33.20	-38	2,832	-1.34%
2025/01/08	4	35.23	0	0.00	35.75	4	2,793	0.14%
2025/01/07	19.2	35.75	0	0.00	35.35	19.2	2,788	0.69%
2025/01/06	17	35.75	0	0.00	35.80	17	2,786	0.61%
2025/01/02	4	36.56	0	0.00	36.35	4	2,828	0.14%
2024/12/31	2	37.40	0	0.00	37.25	2	2,823	0.07%
2024/12/30	16	37.31	0	0.00	36.95	16	2,836	0.56%
2024/12/27	2	38.13	0	0.00	37.70	2	2,839	0.07%
2024/12/26	3	39.25	0	0.00	38.20	3	2,843	0.11%
2024/12/25	7	39.39	16	39.53	39.70	-9	2,825	-0.32%
2024/12/24	2	39.40	3	39.12	38.70	-1	2,835	-0.04%
2024/12/23	5	39.31	4	39.26	39.10	1	2,908	0.03%
2024/12/20	17	39.60	30	39.61	39.00	-13	2,899	-0.45%
2024/12/19	41	40.31	195	40.73	40.00	-154	2,860	-5.38%	大賣/鉅額交易
2024/12/18	20	39.76	26	39.97	39.60	-6	2,752	-0.22%
2024/12/17	36	39.88	32	39.31	40.00	4	2,643	0.15%
2024/12/16	2	38.00	4	37.83	37.65	-2	2,542	-0.08%
2024/12/13	2	37.85	2	37.25	37.45	0	2,538	0.00%
2024/12/12	1	38.40	1	38.05	38.10	0	2,548	0.00%
2024/12/11	2	37.50	20	37.94	37.90	-18	2,550	-0.71%
2024/12/10	7	36.96	2	37.20	36.80	5	2,518	0.20%
2024/12/06	1	36.10	0	0.00	36.15	1	2,523	0.04%
2024/12/05	5.1	36.30	5	36.70	36.10	0.1	2,548	0.00%
2024/12/03	0	0.00	2	36.30	36.45	-2	2,641	-0.08%
2024/12/02	0	35.85	0	0.00	35.80	0	2,727	0.00%
2024/11/29	2	35.90	1	36.00	36.15	1	2,749	0.04%
2024/11/28	77	35.86	5	35.42	35.30	72	2,784	2.59%
2024/11/27	47	36.88	1	37.10	36.60	46	2,823	1.63%
2024/11/26	2	38.28	0	0.00	37.85	2	3,048	0.07%
2024/11/25	3	38.08	15	38.07	38.15	-12	3,084	-0.39%
2024/11/22	31	37.53	0	0.00	37.15	31	3,101	1.00%
2024/11/21	2	36.70	2	37.00	36.80	0	3,167	0.00%
2024/11/20	15	37.30	5	37.80	37.05	10	3,233	0.31%
2024/11/18	5	36.68	3	36.80	36.65	2	3,345	0.06%
2024/11/15	2	38.00	2	37.70	37.70	0	3,418	0.00%
2024/11/14	11	38.01	3	38.18	38.00	8	3,482	0.23%
2024/11/13	9	38.60	16	38.66	38.50	-7	3,542	-0.20%
2024/11/12	5	38.50	0	0.00	38.90	5	3,677	0.14%
2024/11/11	20	38.81	2	38.93	38.90	18	3,816	0.47%
2024/11/08	57.1	39.75	44.3	39.51	39.50	12.8	4,016	0.32%
2024/11/07	19	41.77	29	42.05	41.65	-10	4,359	-0.23%
2024/11/06	29	41.33	23	41.60	41.10	6	4,572	0.13%
2024/11/05	2.3	40.38	2	40.53	39.90	0.3	4,578	0.01%
2024/11/04	5	38.83	10	39.05	38.75	-5	4,676	-0.11%
2024/10/30	2	39.95	2	39.70	39.70	0	5,245	0.00%
2024/10/29	11	39.96	6.3	40.04	39.85	4.7	5,323	0.09%
2024/10/28	18	40.89	0	0.00	40.50	18	5,324	0.34%
2024/10/25	5	42.28	9	41.83	41.70	-4	5,334	-0.07%
2024/10/24	70	42.68	7	42.59	41.65	63	5,358	1.18%
2024/10/23	7	43.34	4	43.51	43.35	3	5,330	0.06%
2024/10/22	52	43.85	16	43.30	43.15	36	5,323	0.68%
2024/10/21	9.3	43.29	165.5	43.31	44.00	-156.2	5,244	-2.98%	大賣/鉅額交易
2024/10/18	24	41.94	11	41.83	41.10	13	5,195	0.25%
2024/10/17	34	42.27	46.6	42.50	41.40	-12.6	5,141	-0.25%
2024/10/16	2	38.50	0.1	39.35	39.50	1.9	4,995	0.04%
2024/10/15	1	38.90	3	38.88	38.85	-2	5,072	-0.04%
2024/10/14	2	38.65	0	0.00	38.75	2	5,324	0.04%
2024/10/11	15.1	38.91	3	38.63	38.50	12.1	5,574	0.22%
2024/10/09	10.1	40.10	3.3	39.89	39.05	6.8	5,655	0.12%
2024/10/08	1	39.80	1	39.80	39.75	0	5,713	0.00%
2024/10/07	2	40.05	23	40.27	40.00	-21	6,226	-0.34%
2024/10/04	3.3	39.48	7	39.41	39.65	-3.7	6,303	-0.06%
2024/10/01	1	40.15	1.1	40.09	40.10	-0.1	6,381	0.00%
2024/09/30	2	40.15	5	40.22	40.05	-3	6,470	-0.05%
2024/09/27	2	41.03	2	41.00	40.70	0	6,527	0.00%
2024/09/26	11	41.35	2	41.13	40.70	9	6,635	0.14%
2024/09/25	4	41.83	11	41.90	41.60	-7	6,868	-0.10%
2024/09/24	2	39.85	4	40.14	39.75	-2	7,013	-0.03%
2024/09/23	1	41.55	7	40.47	40.25	-6	7,061	-0.08%
2024/09/20	7	41.41	1	41.05	40.90	6	7,078	0.08%
2024/09/19	2	41.13	2	41.00	41.10	0	7,117	0.00%
2024/09/18	1	41.30	7.3	41.41	40.75	-6.3	7,165	-0.09%
2024/09/16	1	40.65	4.6	40.58	40.45	-3.6	7,197	-0.05%
2024/09/13	1	40.25	7	40.31	40.50	-6	7,256	-0.08%
2024/09/12	2	40.35	1	40.30	40.30	1	7,428	0.01%
2024/09/11	5	39.37	5	39.15	39.50	0	7,735	0.00%
2024/09/10	15	39.95	9	39.48	39.00	6	7,868	0.08%
2024/09/09	5.5	39.81	8	39.84	40.30	-2.5	8,024	-0.03%
2024/09/06	3	40.27	1	40.90	40.25	2	8,204	0.02%
2024/09/05	5.5	40.89	4	41.58	40.70	1.5	8,338	0.02%
2024/09/04	5	40.96	6	40.40	40.55	-1	8,451	-0.01%
2024/09/03	7	43.20	9	43.66	42.10	-2	8,616	-0.02%
2024/09/02	5.1	42.06	4	42.35	41.85	1.1	8,814	0.01%
2024/08/30	25.1	43.38	6	43.28	42.55	19.1	9,138	0.21%
2024/08/29	39	43.75	9	43.91	43.55	30	10,004	0.30%
2024/08/28	85	44.97	131.6	44.77	44.25	-46.6	11,409	-0.41%	大賣/
2024/08/27	21	42.15	45.2	42.44	42.55	-24.2	11,704	-0.21%
2024/08/26	22	41.82	2.6	41.90	41.30	19.4	12,729	0.15%
2024/08/23	20	41.81	21	41.99	42.15	-1	13,426	-0.01%
2024/08/22	45	43.35	24.5	43.03	43.15	20.6	13,553	0.15%
2024/08/21	17	44.15	32.3	44.39	43.65	-15.3	13,907	-0.11%
2024/08/20	35	44.93	4.5	45.98	44.60	30.5	14,089	0.22%
2024/08/19	20	45.40	0.2	45.25	45.30	19.8	14,517	0.14%
2024/08/16	1	45.20	6.1	44.98	44.95	-5.1	15,442	-0.03%
2024/08/15	13.2	45.16	19.8	44.97	44.85	-6.6	16,733	-0.04%
2024/08/14	55	47.02	49	47.06	45.75	6	18,031	0.03%
2024/08/13	39	45.27	214.2	45.98	46.90	-175.2	18,321	-0.96%	大賣/鉅額交易
2024/08/12	126	47.05	84	46.79	46.80	42	18,750	0.22%	大買/
2024/08/09	146.2	46.67	119	46.94	46.70	27.2	19,160	0.14%	大買/大賣/
2024/08/08	37.2	44.65	49	44.77	44.50	-11.8	18,828	-0.06%
2024/08/07	2	42.30	15.1	41.95	42.45	-13.1	18,627	-0.07%
2024/08/06	96.8	41.40	97	41.23	38.60	-0.2	18,601	0.00%
2024/08/05	112.1	41.99	16	41.99	41.80	96.1	18,622	0.52%	大買/
2024/08/02	190.8	47.44	264	47.44	46.40	-73.3	18,650	-0.39%	大買/大賣/
2024/08/01	12	44.93	71	45.15	46.00	-59	18,320	-0.32%
2024/07/31	6	42.74	8	42.56	42.50	-2	18,447	-0.01%
2024/07/30	9	41.59	21	42.10	42.45	-12	18,913	-0.06%
2024/07/29	51.1	42.89	33.2	41.04	40.95	17.9	19,253	0.09%
2024/07/26	8	43.51	31.8	43.27	43.40	-23.8	19,333	-0.12%
2024/07/23	50.4	44.62	30	44.97	44.35	20.4	19,367	0.11%
2024/07/22	136	46.34	24	46.49	45.05	112	19,388	0.58%	大買/鉅額交易
2024/07/19	83	47.87	98.3	48.81	47.35	-15.3	19,357	-0.08%
2024/07/18	88.1	47.22	35	47.84	48.00	53.1	19,277	0.28%
2024/07/17	63	48.40	75	49.03	48.15	-12	19,242	-0.06%
2024/07/16	18.5	47.98	12	48.13	48.60	6.5	19,176	0.03%
2024/07/15	74.1	48.72	55	48.39	48.50	19.1	19,175	0.10%
2024/07/12	100.5	47.28	107	47.81	48.50	-6.6	19,012	-0.03%	大賣/
2024/07/11	62	46.27	9	46.44	45.80	53	18,866	0.28%
2024/07/10	40	47.42	11	47.29	47.00	29	18,987	0.15%
2024/07/09	43.2	48.81	86	48.85	47.65	-42.8	20,292	-0.21%
2024/07/08	57	47.88	45	48.43	47.00	12	20,535	0.06%
2024/07/05	25	47.93	46	47.97	48.25	-21	21,240	-0.10%
2024/07/04	35	48.76	102	48.93	47.80	-67	22,166	-0.30%	大賣/
2024/07/03	13	48.35	10	48.28	47.90	3	22,597	0.01%
2024/07/02	30.5	48.82	11	48.94	48.35	19.5	22,953	0.08%
2024/07/01	56.5	49.32	177.1	48.90	48.40	-120.6	22,887	-0.53%	大賣/鉅額交易
2024/06/28	57.2	48.01	72	47.94	47.55	-14.9	22,856	-0.06%
2024/06/27	9	45.41	3	46.20	45.95	6	22,629	0.03%
2024/06/26	3	45.33	0	0.00	45.15	3	22,597	0.01%
2024/06/25	9.5	45.33	6	45.32	45.40	3.5	22,642	0.02%
2024/06/24	18.2	45.07	36.3	44.89	44.80	-18.1	22,733	-0.08%
2024/06/21	66.2	45.78	35	45.97	45.65	31.2	22,698	0.14%
2024/06/20	49.3	46.31	42	46.34	46.45	7.3	22,682	0.03%
2024/06/19	104.3	46.98	33	46.76	46.15	71.3	22,639	0.31%	大買/
2024/06/18	92.2	48.03	78	48.29	48.00	14.2	22,518	0.06%
2024/06/17	23.1	45.39	44.2	45.76	45.90	-21.2	22,401	-0.09%
2024/06/14	81	45.30	45	45.63	45.00	36	22,267	0.16%
2024/06/13	63.1	48.16	30.1	48.10	46.95	33.1	22,070	0.15%
2024/06/12	84	46.97	42	47.23	47.70	42	21,888	0.19%
2024/06/11	49.8	47.10	49	47.03	47.10	0.8	21,748	0.00%
2024/06/07	104.2	48.73	80.2	48.35	47.80	23.9	21,618	0.11%	大買/
2024/06/06	79	49.94	62	49.42	48.70	17	21,422	0.08%
2024/06/05	126.2	50.21	74.3	49.96	49.55	51.9	21,177	0.25%	大買/
2024/06/04	408.3	53.50	391.1	52.61	51.00	17.2	20,885	0.08%	大買/大賣/
2024/06/03	436.4	52.70	333.5	52.57	52.00	102.9	20,083	0.51%	大買/大賣/鉅額交易
2024/05/31	160.1	48.81	378	50.04	50.90	-218	19,030	-1.15%	大買/大賣/鉅額交易
2024/05/30	323.4	47.65	270	47.38	46.35	53.4	18,592	0.29%	大買/大賣/
2024/05/29	252.1	47.17	520.3	47.38	48.65	-268.2	17,552	-1.53%	大買/大賣/鉅額交易
2024/05/28	173.1	44.04	44	44.05	44.25	129.1	16,841	0.77%	大買/鉅額交易
2024/05/27	77.3	44.61	116	44.98	44.30	-38.7	16,647	-0.23%	大賣/
2024/05/24	65	43.80	67	43.93	43.70	-2	16,239	-0.01%
2024/05/23	116.8	44.20	137	44.15	43.45	-20.2	16,009	-0.13%	大買/大賣/
2024/05/22	417.5	45.87	201	45.02	43.45	216.5	15,526	1.39%	大買/大賣/鉅額交易
2024/05/21	459	47.41	356	47.45	48.00	103	14,523	0.71%	大買/大賣/鉅額交易
2024/05/20	556	45.11	461.1	45.41	46.95	94.9	13,167	0.72%	大買/大賣/
2024/05/17	73	40.58	81.3	42.41	42.70	-8.3	11,804	-0.07%
2024/05/16	205	39.26	252.2	39.41	38.85	-47.2	11,393	-0.41%	大買/大賣/
2024/05/15	274.2	39.10	151	38.69	37.20	123.2	10,818	1.14%	大買/大賣/鉅額交易
2024/05/14	0	0.00	29.1	38.50	38.50	-29.1	10,197	-0.29%
2024/05/13	8.1	34.97	6	35.21	35.00	2.1	10,106	0.02%
2024/05/10	26	36.20	25	36.27	36.35	1	10,046	0.01%
2024/05/09	87	36.32	52	36.00	35.80	35	9,989	0.35%
2024/05/08	84.6	37.56	41	37.08	36.65	43.6	9,829	0.44%
2024/05/07	67.1	37.40	39	37.72	37.05	28.1	9,693	0.29%
2024/05/06	74.5	37.49	33	37.65	37.20	41.5	9,528	0.44%
2024/05/03	120	39.12	73.1	38.87	38.15	47	9,316	0.50%	大買/
2024/05/02	39	37.72	42.1	37.62	38.85	-3.1	8,830	-0.03%
2024/04/30	20	35.71	8	35.73	35.35	12	8,450	0.14%
2024/04/29	4	36.74	1	37.00	37.25	3	8,315	0.04%
2024/04/26	7	38.69	20.2	38.60	38.10	-13.2	8,242	-0.16%
2024/04/25	9	37.49	2	37.90	37.70	7	8,155	0.09%
2024/04/24	2	36.48	8	36.54	36.60	-6	8,102	-0.07%
2024/04/23	5	35.00	11	33.20	34.80	-6	8,035	-0.07%
2024/04/22	8.2	33.22	9	33.93	32.50	-0.8	7,994	-0.01%
2024/04/19	8	36.56	5	35.70	35.80	3	7,911	0.04%
2024/04/18	13	37.50	12	37.51	37.85	1	7,831	0.01%
2024/04/17	7	35.69	41.2	35.83	36.75	-34.2	7,765	-0.44%
2024/04/16	29.1	35.62	43.7	35.08	35.00	-14.6	7,667	-0.19%
2024/04/15	433.2	40.35	406.4	40.15	38.85	26.9	7,541	0.36%	大買/大賣/
2024/04/12	106	38.97	115	39.54	40.25	-9	6,132	-0.15%	大買/大賣/
2024/04/11	178	36.47	160.4	36.67	36.60	17.7	5,376	0.33%	大買/大賣/
2024/04/10	240	34.59	263	34.86	34.70	-23	4,598	-0.50%	大買/大賣/
2024/04/09	143.2	32.58	114.7	33.26	33.60	28.5	3,591	0.79%	大買/大賣/
2024/04/08	86	29.44	55	30.20	30.55	31	3,064	1.01%
2024/04/03	19	27.85	5	28.00	27.80	14	2,645	0.53%
2024/04/02	79	28.49	55	28.69	28.50	24	2,601	0.92%
2024/04/01	5	27.50	1	27.25	27.35	4	2,379	0.17%
2024/03/29	10	27.17	7	27.20	26.95	3	2,366	0.13%
2024/03/28	46	27.83	19	27.76	27.50	27	2,360	1.14%
2024/03/27	19	27.72	25.1	27.75	27.90	-6	2,296	-0.26%
2024/03/26	13.1	26.96	6	26.77	26.30	7.1	2,154	0.33%
2024/03/25	8	27.26	4	27.19	27.05	4	2,143	0.19%
2024/03/22	3	26.75	7	26.51	26.75	-4	2,135	-0.19%
2024/03/21	11	27.58	8	26.78	26.65	3	2,136	0.14%
2024/03/20	21	27.18	39	27.54	27.10	-18	2,134	-0.84%
2024/03/19	11	25.98	2	26.10	25.85	9	1,955	0.46%
2024/03/18	0	25.00	4	25.15	25.40	-4	2,029	-0.20%
2024/03/15	2	25.40	0	0.00	25.05	2	2,076	0.10%
2024/03/14	7	25.34	2	25.03	25.15	5	2,213	0.23%
2024/03/13	0	0.00	1	25.65	25.10	-1	2,364	-0.04%
2024/03/12	2	26.22	3	26.08	26.00	-1	2,836	-0.04%
2024/03/11	3	25.68	2	25.85	25.65	1	2,944	0.03%
2024/03/08	7	26.69	7	26.61	26.45	0	3,021	0.00%
2024/03/07	23	28.16	28	27.91	27.60	-5	3,464	-0.14%
2024/03/06	55.4	28.69	46	28.94	28.80	9.4	3,594	0.26%
2024/03/05	12	26.63	2	27.45	27.45	10	3,206	0.31%
2024/03/04	0	0.00	5	25.62	25.60	-5	3,138	-0.16%
2024/03/01	1	25.00	0	0.00	25.10	1	3,128	0.03%
2024/02/29	1	24.40	0	0.00	24.65	1	3,152	0.03%
2024/02/27	0	0.00	1	24.40	24.45	-1	3,178	-0.03%
2024/02/26	1	24.85	6	24.65	24.65	-5	3,209	-0.16%
2024/02/22	2	25.13	0	0.00	24.75	2	3,254	0.06%
2024/02/20	0	25.05	5	25.12	24.90	-5	3,307	-0.15%
2024/02/19	1	25.10	1	25.35	25.45	0	3,352	0.00%
2024/02/16	0	0.00	4	24.64	24.90	-4	3,393	-0.12%
2024/02/15	1	23.95	2	24.03	24.10	-1	3,522	-0.03%
2024/02/05	5	23.65	0	0.00	23.65	5	3,667	0.14%
2024/02/02	3	24.15	0	0.00	24.05	3	4,205	0.07%