遠傳 (4904)-台新-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	87.80	0	0.00	87.80	0.2	5,228	0.00%
2025/01/17	0	0.00	0	89.00	89.10	0	5,245	0.00%
2025/01/16	0	0.00	1	89.30	88.80	-1	5,234	-0.02%
2025/01/14	0	87.70	4	89.10	89.00	-4	5,258	-0.08%
2025/01/10	1	86.71	0	0.00	86.60	1	5,214	0.02%
2025/01/09	7	87.34	1	87.20	87.20	6	5,201	0.12%
2025/01/08	1	87.51	0	0.00	86.70	1	5,240	0.02%
2025/01/07	0.2	89.06	0	89.20	88.30	0.2	5,182	0.00%
2025/01/06	0	0.00	1.2	89.73	89.70	-1.2	5,149	-0.02%
2025/01/03	1	88.50	0	0.00	88.80	1	5,156	0.02%
2025/01/02	2.5	88.58	0	0.00	88.80	2.5	5,239	0.05%
2024/12/31	2	89.10	0	0.00	89.40	2	5,277	0.04%
2024/12/30	0	90.10	0	0.00	89.60	0	5,407	0.00%
2024/12/26	0	90.90	0	0.00	91.10	0	5,580	0.00%
2024/12/25	0	91.00	0	0.00	91.50	0	5,630	0.00%
2024/12/24	0.2	90.49	0	0.00	91.00	0.2	5,657	0.00%
2024/12/20	0.2	89.26	0	0.00	89.50	0.2	5,627	0.00%
2024/12/19	0.1	90.10	0	0.00	90.90	0.1	5,563	0.00%
2024/12/18	0.1	90.90	1	91.60	91.60	-0.9	5,587	-0.02%
2024/12/17	0.1	90.20	1	91.50	91.50	-0.9	5,593	-0.02%
2024/12/16	0.1	89.60	0	0.00	90.50	0.1	5,532	0.00%
2024/12/12	0.1	90.00	0	0.00	89.80	0.1	5,494	0.00%
2024/12/11	1	89.90	1	90.60	90.00	0	5,571	0.00%
2024/12/10	0	89.70	0	0.00	89.90	0	5,702	0.00%
2024/12/09	0	0.00	4	89.40	90.00	-4	5,741	-0.07%
2024/12/06	0	0.00	4	89.53	89.40	-4	5,838	-0.07%
2024/12/05	0	0.00	5	89.82	89.40	-5	5,837	-0.09%
2024/12/04	8	87.73	3.6	88.29	88.80	4.4	5,816	0.08%
2024/12/03	3.4	88.45	0	0.00	88.80	3.4	5,849	0.06%
2024/12/02	0	0.00	1	92.00	91.50	-1	5,726	-0.02%
2024/11/29	0.2	89.69	0	0.00	89.90	0.2	5,695	0.00%
2024/11/28	0.2	90.60	0.5	91.80	90.70	-0.4	5,723	-0.01%
2024/11/27	0	91.50	0.1	91.50	91.70	-0.1	5,743	0.00%
2024/11/26	0.3	90.40	0	0.00	90.30	0.3	5,799	0.00%
2024/11/25	0	90.40	14	90.90	91.00	-14	5,885	-0.24%
2024/11/20	1	87.21	1	87.30	88.20	0	5,613	0.00%
2024/11/19	2	87.40	0	0.00	88.10	2	5,635	0.04%
2024/11/18	0	88.00	0	0.00	87.70	0	5,636	0.00%
2024/11/15	2	88.06	0	0.00	88.00	2	5,586	0.04%
2024/11/14	0.1	89.40	4.3	89.26	88.90	-4.2	5,575	-0.08%
2024/11/13	0.1	88.47	1	90.30	89.60	-0.9	5,568	-0.02%
2024/11/12	1.1	88.01	2	89.00	88.60	-0.9	5,623	-0.02%
2024/11/11	0	88.50	0	0.00	88.60	0	5,635	0.00%
2024/11/08	3	88.38	0.3	89.03	88.60	2.7	5,642	0.05%
2024/11/06	2.1	89.38	0	0.00	88.90	2.1	5,822	0.04%
2024/11/05	0	90.00	4.4	90.74	91.00	-4.4	5,970	-0.07%
2024/11/04	0	88.30	0.2	88.70	88.60	-0.2	6,138	0.00%
2024/11/01	0	88.30	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0.2	89.19	0	0.00	89.00	0.2	6,480	0.00%
2024/10/29	0.1	88.50	0	0.00	89.50	0.1	6,491	0.00%
2024/10/28	0.1	88.20	0.1	89.00	89.40	0	6,453	0.00%
2024/10/25	0.1	88.77	0	0.00	88.60	0.1	6,542	0.00%
2024/10/24	0	0.00	1	89.20	89.00	-1	6,587	-0.02%
2024/10/23	1.6	88.07	0.2	88.80	88.30	1.4	6,663	0.02%
2024/10/22	1.2	87.69	0.5	88.80	88.70	0.7	6,690	0.01%
2024/10/21	2.4	88.21	0	0.00	88.00	2.4	6,806	0.04%
2024/10/18	1.1	88.28	3	89.37	89.20	-1.9	6,948	-0.03%
2024/10/17	0.1	88.00	0	0.00	88.10	0.1	7,212	0.00%
2024/10/16	2.4	86.77	0	0.00	87.40	2.4	7,372	0.03%
2024/10/15	0.1	87.00	0	0.00	87.30	0.1	7,447	0.00%
2024/10/14	2.4	87.08	1.3	87.08	87.00	1.1	7,547	0.01%
2024/10/11	8.1	87.55	0	0.00	87.30	8.1	7,639	0.11%
2024/10/09	0.2	88.20	0	0.00	88.10	0.2	7,766	0.00%
2024/10/08	0.7	88.05	12	87.60	88.30	-11.3	8,220	-0.14%
2024/10/07	1.3	87.78	0	0.00	89.00	1.3	8,453	0.01%
2024/10/04	1.4	88.63	0	0.00	87.90	1.4	8,783	0.02%
2024/10/01	0.1	90.70	0	0.00	91.00	0.1	8,982	0.00%
2024/09/30	0.3	91.10	1	91.40	90.70	-0.8	9,295	-0.01%
2024/09/27	0.3	90.89	0	0.00	91.20	0.3	9,699	0.00%
2024/09/26	0.6	91.96	0	0.00	92.00	0.6	10,256	0.01%
2024/09/25	3.1	92.54	0.3	93.30	92.60	2.9	10,592	0.03%
2024/09/24	0.1	92.90	0	93.10	93.60	0.1	11,157	0.00%
2024/09/23	4.2	92.81	0	0.00	93.20	4.2	11,208	0.04%
2024/09/20	0.1	92.40	0	0.00	93.70	0.1	11,201	0.00%
2024/09/19	10.5	92.43	0	0.00	91.70	10.5	11,109	0.09%
2024/09/18	0.1	92.30	5	93.20	92.90	-4.9	11,155	-0.04%
2024/09/16	6.1	92.18	1.2	92.56	91.90	5	11,170	0.04%
2024/09/13	1.1	92.78	8	92.88	93.00	-6.9	11,187	-0.06%
2024/09/12	6.8	91.93	3	93.50	91.10	3.8	11,184	0.03%
2024/09/11	3.1	93.00	11	92.88	92.80	-7.9	11,136	-0.07%
2024/09/10	6.3	91.88	0.3	92.20	91.40	6	10,993	0.05%
2024/09/09	3.3	91.52	6.1	93.00	92.60	-2.8	10,896	-0.03%
2024/09/06	0.3	90.90	12	91.90	91.90	-11.8	10,812	-0.11%
2024/09/05	0.1	90.80	2.6	91.45	91.30	-2.5	10,820	-0.02%
2024/09/04	4.4	89.61	22.3	90.59	90.80	-17.9	10,778	-0.17%
2024/09/03	0.3	90.50	0	0.00	91.40	0.3	10,703	0.00%
2024/09/02	3	90.00	0	0.00	91.00	3	10,714	0.03%
2024/08/30	0.1	90.00	6	90.30	90.50	-5.9	10,772	-0.06%
2024/08/29	5.3	90.30	0.4	90.00	90.00	4.9	10,812	0.04%
2024/08/28	1.6	91.89	10.1	91.82	91.60	-8.5	10,963	-0.08%
2024/08/27	1.1	89.52	4.8	90.57	91.10	-3.7	11,158	-0.03%
2024/08/26	5.1	89.92	0.1	90.50	90.30	5.1	11,127	0.05%
2024/08/23	4.3	90.18	15.5	90.50	90.70	-11.3	11,174	-0.10%
2024/08/22	5.3	89.42	3	89.50	90.00	2.3	11,166	0.02%
2024/08/21	0	0.00	17.1	89.95	90.00	-17.1	11,181	-0.15%
2024/08/20	0.4	89.00	1	87.80	87.80	-0.7	11,090	-0.01%
2024/08/19	0.8	89.03	1	89.40	89.60	-0.3	11,033	0.00%
2024/08/16	0.1	88.40	1	88.80	88.70	-0.9	11,040	-0.01%
2024/08/15	2.4	88.48	0	0.00	88.40	2.4	10,970	0.02%
2024/08/14	0.3	88.10	0	0.00	88.50	0.3	10,925	0.00%
2024/08/13	0.3	87.70	0	0.00	88.10	0.3	10,846	0.00%
2024/08/12	1.1	87.04	2	88.00	87.80	-0.9	10,857	-0.01%
2024/08/09	0.1	86.70	0.3	87.10	87.40	-0.1	10,865	0.00%
2024/08/08	0.3	87.90	0	0.00	87.00	0.3	10,768	0.00%
2024/08/07	2.3	87.63	2	88.15	88.60	0.3	10,665	0.00%
2024/08/06	0.3	87.20	7.1	87.18	88.20	-6.9	10,570	-0.06%
2024/08/05	2.3	86.53	5.5	86.16	87.40	-3.3	10,397	-0.03%
2024/08/02	0.3	86.10	9	87.04	87.00	-8.8	10,158	-0.09%
2024/08/01	1.1	86.03	1	87.00	86.70	0.1	10,055	0.00%
2024/07/31	3.3	85.42	2.2	86.16	86.20	1.1	10,101	0.01%
2024/07/30	3.1	84.74	1	86.50	86.50	2.1	10,143	0.02%
2024/07/29	8.4	85.56	2	85.65	85.70	6.4	10,107	0.06%
2024/07/26	1.4	85.54	2	85.80	86.40	-0.7	10,119	-0.01%
2024/07/23	0.1	84.40	1.5	85.19	85.80	-1.4	10,060	-0.01%
2024/07/22	0.1	84.20	1.6	84.04	84.40	-1.5	10,012	-0.01%
2024/07/19	1.3	84.86	4	84.90	85.00	-2.7	9,925	-0.03%
2024/07/18	1.2	84.72	7.1	83.62	85.00	-5.9	9,872	-0.06%
2024/07/17	0	0.00	3	81.30	81.40	-3	9,680	-0.03%
2024/07/16	1.6	80.30	5	80.28	80.50	-3.4	9,590	-0.04%
2024/07/15	19.1	79.28	2	79.70	80.20	17.1	9,608	0.18%
2024/07/12	7.8	79.40	0	0.00	79.20	7.8	9,577	0.08%
2024/07/11	6	79.83	2	80.15	79.80	4	9,514	0.04%
2024/07/10	23.8	79.49	0.2	79.70	79.50	23.6	9,443	0.25%
2024/07/09	4.1	86.81	1	86.70	86.50	3.1	9,005	0.03%
2024/07/08	2	88.30	5	89.50	90.50	-3	8,718	-0.03%
2024/07/05	0.4	91.14	2.1	92.88	91.00	-1.7	8,357	-0.02%
2024/07/04	9.1	89.68	9.4	90.51	91.10	-0.3	8,075	0.00%
2024/07/03	4.3	89.35	4.2	90.22	89.70	0.1	7,704	0.00%
2024/07/02	11.5	89.51	36.5	91.15	90.10	-25	7,287	-0.34%
2024/07/01	1	85.10	1	85.60	86.40	0	6,713	0.00%
2024/06/27	0.1	84.20	1	83.60	83.90	-0.9	5,776	-0.02%
2024/06/26	0.3	85.20	0	0.00	85.20	0.3	5,723	0.00%
2024/06/25	0.4	85.16	0	0.00	85.30	0.4	5,729	0.01%
2024/06/24	0	0.00	2	85.30	85.10	-2	5,750	-0.03%
2024/06/20	0	0.00	0.1	83.80	84.30	-0.1	5,621	0.00%
2024/06/19	0.2	83.78	0	0.00	84.00	0.2	5,651	0.00%
2024/06/18	0	0.00	0.2	84.08	84.00	-0.2	5,644	0.00%
2024/06/17	0.4	85.10	0.1	85.40	84.60	0.3	5,646	0.00%
2024/06/14	0.2	85.19	10	85.50	85.70	-9.8	5,715	-0.17%
2024/06/13	0.3	85.50	0	0.00	85.10	0.3	5,724	0.00%
2024/06/12	0	0.00	18.5	85.55	85.90	-18.5	5,773	-0.32%
2024/06/11	0.1	84.67	0	0.00	84.30	0.1	5,719	0.00%
2024/06/07	0.1	84.60	1.8	84.98	84.90	-1.7	5,733	-0.03%
2024/06/06	0.7	84.00	0	0.00	83.80	0.7	5,660	0.01%
2024/06/05	0.3	84.20	0.1	84.40	84.20	0.2	5,618	0.00%
2024/06/03	1.5	84.20	0.3	84.25	85.30	1.2	5,529	0.02%
2024/05/31	0	0.00	0.3	83.50	83.50	-0.3	5,352	-0.01%
2024/05/30	0.8	82.70	2.1	82.49	82.40	-1.3	5,094	-0.03%
2024/05/29	0.3	82.00	0	0.00	82.00	0.3	5,035	0.01%
2024/05/28	0.2	82.60	0	83.40	82.50	0.2	4,983	0.00%
2024/05/27	0.1	83.50	0	0.00	83.30	0.1	5,039	0.00%
2024/05/24	0	0.00	0.8	83.60	84.00	-0.8	5,024	-0.02%
2024/05/23	0	83.90	0	0.00	84.30	0	5,053	0.00%
2024/05/22	0.1	83.60	0	0.00	84.00	0.1	5,115	0.00%
2024/05/21	0	0.00	2	83.50	83.50	-2	5,110	-0.04%
2024/05/20	0	0.00	24	83.80	83.70	-24	5,154	-0.47%
2024/05/16	0	0.00	1.7	84.06	84.10	-1.7	5,181	-0.03%
2024/05/15	1	83.50	0	0.00	82.90	1	5,159	0.02%
2024/05/14	0	0.00	0.9	83.67	83.40	-0.9	5,156	-0.02%
2024/05/13	0	83.50	2	84.10	83.60	-2	5,173	-0.04%
2024/05/10	0.2	83.70	6.5	84.10	84.70	-6.3	5,161	-0.12%
2024/05/09	0.1	83.40	18	83.54	83.40	-17.9	5,107	-0.35%
2024/05/08	0	0.00	3.3	83.14	82.90	-3.3	5,063	-0.06%
2024/05/07	0	82.60	21	83.09	83.00	-21	5,047	-0.42%
2024/05/06	0	0.00	13.3	82.50	83.00	-13.3	4,991	-0.27%
2024/05/03	2	81.40	0	0.00	81.00	2	4,894	0.04%
2024/05/02	0.2	80.80	0	0.00	81.30	0.2	4,838	0.00%
2024/04/25	3	80.20	0.4	80.20	80.40	2.6	4,646	0.06%
2024/04/24	0	0.00	0.1	80.40	80.50	-0.1	4,605	0.00%
2024/04/23	0	0.00	0.3	80.30	80.30	-0.3	4,528	-0.01%
2024/04/22	0	0.00	6.1	81.00	81.00	-6.1	4,458	-0.14%
2024/04/19	8.5	80.00	0	0.00	80.20	8.5	4,388	0.19%
2024/04/18	0	0.00	0.6	80.50	80.40	-0.6	4,253	-0.01%
2024/04/16	0	81.00	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	9.5	82.31	82.30	-9.5	4,073	-0.23%
2024/04/11	0.1	81.80	3.5	81.93	81.80	-3.4	3,959	-0.09%
2024/04/10	0	0.00	0.3	81.50	81.80	-0.3	3,919	-0.01%
2024/04/09	0	0.00	1.1	80.91	80.80	-1.1	3,880	-0.03%
2024/04/08	0.3	81.00	0.2	80.80	81.50	0.1	3,809	0.00%
2024/04/03	0	0.00	2.3	81.05	80.60	-2.3	3,766	-0.06%
2024/04/02	1	81.40	1.8	81.72	81.40	-0.8	3,730	-0.02%
2024/04/01	0	0.00	5.3	82.03	82.30	-5.3	3,707	-0.14%
2024/03/29	4.1	81.78	4	81.68	81.50	0.1	3,672	0.00%
2024/03/28	8	81.05	0.4	80.80	80.90	7.6	3,617	0.21%
2024/03/27	4	81.40	13.4	81.33	81.50	-9.4	3,577	-0.26%
2024/03/26	8	80.11	8.7	80.35	80.60	-0.7	3,544	-0.02%
2024/03/25	0.2	79.30	1.2	79.48	79.60	-1	3,553	-0.03%
2024/03/22	4	79.10	5.3	79.21	79.20	-1.3	3,568	-0.04%
2024/03/20	0.1	78.00	10.2	78.00	77.80	-10.1	3,635	-0.28%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/18	1	78.30	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0.1	78.60	0.2	78.97	78.70	-0.1	3,577	0.00%
2024/03/14	2.1	78.60	1	79.10	79.10	1.1	3,606	0.03%
2024/03/13	1	78.60	1.1	78.79	78.60	-0.1	3,634	0.00%
2024/03/12	0	0.00	1	78.70	78.70	-1	3,652	-0.03%
2024/03/11	5.3	78.16	0.1	78.30	78.50	5.2	3,703	0.14%
2024/03/08	2.2	77.60	10.2	77.99	77.70	-8.1	3,800	-0.21%
2024/03/07	3.6	77.61	0	0.00	77.00	3.6	4,009	0.09%
2024/03/06	10.1	77.67	0	77.90	78.00	10.1	4,014	0.25%
2024/03/05	2.4	77.52	3.3	77.42	77.20	-0.9	4,276	-0.02%
2024/03/04	3.3	77.67	0	0.00	77.60	3.3	4,385	0.08%
2024/03/01	13.3	78.00	0	78.10	77.80	13.3	4,501	0.29%
2024/02/29	13.2	78.15	7	78.61	78.70	6.2	4,591	0.13%
2024/02/27	15.3	79.29	20	78.95	78.70	-4.7	4,572	-0.10%
2024/02/26	4.1	79.35	0.1	79.30	79.40	4	4,574	0.09%
2024/02/23	25	79.33	0	0.00	79.40	25	4,599	0.54%
2024/02/22	0.2	81.48	0.9	81.80	81.30	-0.7	4,603	-0.02%
2024/02/21	0	0.00	2.6	81.30	82.00	-2.6	4,573	-0.06%
2024/02/20	0.1	80.50	1	81.00	80.70	-0.9	4,536	-0.02%
2024/02/19	0	0.00	7	80.11	80.80	-7	4,536	-0.15%
2024/02/16	4.9	79.32	0	0.00	79.60	4.9	4,567	0.11%
2024/02/15	0	0.00	0.4	79.94	80.10	-0.4	4,524	-0.01%
2024/02/05	0.3	79.50	0	0.00	79.40	0.3	4,492	0.01%