• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1701.540704.00700.000.17320.01%
2025/01/200699.0000.00702.0007370.00%
2025/01/1600.000.1699.00705.00-0.1754-0.01%
2025/01/151.6683.991688.00685.000.67590.08%
2025/01/141.4683.131684.00688.000.47720.05%
2025/01/131.1699.771.1689.36684.0007790.00%
2025/01/103.3714.7900.00714.003.37790.42%
2025/01/091.1722.2900.00720.001.17840.13%
2025/01/080.1752.800.2750.00751.00-0.1776-0.01%
2025/01/070758.001768.06765.00-1770-0.13%
2025/01/060740.0000.00755.0007670.00%
2025/01/031734.042742.50736.00-1771-0.13%
2025/01/020746.000.4744.12735.00-0.4773-0.05%
2024/12/312766.0000.00767.0027660.26%
2024/12/261.2774.963.1780.48778.00-1.9772-0.25%
2024/12/251.1786.102.4785.26784.00-1.3779-0.17%
2024/12/242.2782.700780.00784.002.27800.28%
2024/12/230.2785.657.1778.94781.00-7796-0.87%
2024/12/201.3800.742783.54775.00-0.7793-0.09%
2024/12/190.1775.608775.00773.00-7.9775-1.02%
2024/12/184789.253.2784.38788.000.87680.11%
2024/12/171.1756.580.2779.00792.0017350.13%
2024/12/161.2756.873767.68753.00-1.9713-0.26%
2024/12/132748.114.1769.67773.00-2695-0.29%
2024/12/121.2744.500.1756.00742.001.26810.17%
2024/12/110740.0000.00743.0006800.00%
2024/12/102756.000750.00745.0026770.29%
2024/12/090.1751.000761.00755.000.16680.01%
2024/12/062772.000740.00760.0026610.30%
2024/12/051778.001.3769.25765.00-0.3653-0.05%
2024/12/041.1723.525.1750.57754.00-4.1625-0.65%
2024/12/031710.001.3710.20712.00-0.3612-0.04%
2024/12/0200.000700.00709.0006140.00%
2024/11/291685.001693.00695.0006150.00%
2024/11/280.1677.341680.00682.00-0.9613-0.15%
2024/11/272.8699.9600.00683.002.86180.45%
2024/11/260.3717.000.1724.00709.000.26040.03%
2024/11/250.1707.272.1711.67709.00-2575-0.35%
2024/11/2200.001.2679.45679.00-1.2564-0.21%
2024/11/210665.000.1676.00666.00-0.1561-0.01%
2024/11/2000.002672.01670.00-2566-0.36%
2024/11/192663.0000.00659.0025690.35%
2024/11/180654.180.5656.00653.00-0.5574-0.09%
2024/11/151.3660.5300.00662.001.35740.22%
2024/11/140.1666.0800.00669.000.15810.01%
2024/11/133677.692678.50677.0015850.18%
2024/11/123690.662687.00680.0016010.17%
2024/11/080.1686.000685.00678.000.16080.02%
2024/11/074.5687.992690.00684.002.56310.40%
2024/11/062674.053.2682.58682.00-1.2650-0.18%
2024/11/050.2658.4600.00652.000.26560.03%
2024/11/043.1666.072666.04661.001.16730.16%
2024/11/014.5670.490664.00676.004.56790.66%
2024/10/301709.0400.00716.0016560.15%
2024/10/291.1721.211722.00722.000.16600.01%
2024/10/282.1744.282738.00734.000.16650.01%
2024/10/251756.001750.00749.0006820.00%
2024/10/242760.501.2764.44756.000.86940.12%
2024/10/231752.951751.00751.0006920.00%
2024/10/221754.000759.00765.0016970.14%
2024/10/2100.002.1748.04751.00-2.1713-0.29%
2024/10/182.3736.683735.67718.00-0.7718-0.10%
2024/10/172.1739.131737.00742.001.17320.16%
2024/10/162.1738.782736.00741.000.17530.02%
2024/10/140740.0000.00742.0007620.00%
2024/10/1100.000.1737.00736.00-0.1781-0.02%
2024/10/092.1730.9500.00727.002.18100.26%
2024/10/070740.0000.00737.0008400.00%
2024/10/040739.0000.00735.0008500.00%
2024/09/300764.5500.00761.0008980.00%
2024/09/273796.001.1782.38780.001.99200.20%
2024/09/260.2773.420.1775.00773.000.29190.02%
2024/09/2500.003.1771.32781.00-3.1923-0.33%
2024/09/243739.9700.00730.0039150.33%
2024/09/201734.984740.25732.00-3938-0.32%
2024/09/1900.000733.00733.0009450.00%
2024/09/181740.0000.00726.0019570.10%
2024/09/161747.001742.00740.0009750.00%
2024/09/137747.571743.27743.0061,0240.58%
2024/09/122743.000.1747.00750.0021,0650.18%
2024/09/110.1721.0000.00736.000.11,0890.01%
2024/09/101730.7100.00720.0011,1180.09%
2024/09/063741.003.3745.05738.00-0.31,227-0.02%
2024/09/050745.003730.17742.00-31,253-0.24%
2024/09/042.4730.222734.50723.000.41,2620.04%
2024/09/030781.220794.00774.0001,2690.00%
2024/09/020.2792.150798.50786.000.21,2910.01%
2024/08/300802.000.1795.00803.00-0.11,313-0.01%
2024/08/291784.002.2796.69796.00-1.21,374-0.09%
2024/08/280770.0000.00770.0001,3900.00%
2024/08/2700.001776.00776.00-11,514-0.07%
2024/08/2600.001.1781.58775.00-1.11,527-0.07%
2024/08/231770.022771.52773.00-11,559-0.06%
2024/08/222786.002.2790.94777.00-0.21,593-0.01%
2024/08/211781.001.1776.46778.00-0.11,6110.00%
2024/08/2000.002777.50774.00-21,611-0.12%
2024/08/191773.960.4773.99775.000.71,6130.04%
2024/08/166.2772.355.5769.74767.000.71,6230.04%
2024/08/1500.001754.59769.00-11,624-0.06%
2024/08/142761.501.4765.46752.000.61,6330.04%
2024/08/133725.023732.01737.0001,6350.00%
2024/08/121711.001717.00718.0001,6400.00%
2024/08/093732.991708.12708.0021,6450.12%
2024/08/081720.943.1714.84720.00-2.11,623-0.13%
2024/08/073679.303704.05703.0001,6010.00%
2024/08/064.2655.868635.62665.00-3.81,592-0.24%
2024/08/051.3667.1600.00665.001.31,5820.08%
2024/08/021.1743.122752.00738.00-0.91,573-0.06%
2024/08/012.1766.921.1767.22772.0011,5850.06%
2024/07/313732.343736.67738.0001,5920.00%
2024/07/303.3719.032719.00732.001.31,6220.08%
2024/07/293.8734.500751.00725.003.81,6110.23%
2024/07/261.2758.532758.00770.00-0.81,623-0.05%
2024/07/231788.100789.00788.0011,6520.06%
2024/07/223.2791.662.1789.69783.001.11,6860.06%
2024/07/190.1837.3000.00826.000.11,7090.00%
2024/07/186.1855.222.3851.35847.003.81,7190.22%
2024/07/172.1849.243.2853.23860.00-1.11,720-0.06%
2024/07/161.1883.445.1873.26863.00-41,708-0.23%
2024/07/150.1860.830860.78860.000.11,7190.00%
2024/07/122.3861.120.2866.50860.002.11,7210.12%
2024/07/111.3871.006.6875.97883.00-5.31,708-0.31%
2024/07/102.1866.755.1863.40857.00-31,695-0.18%
2024/07/094.1850.102846.50862.002.11,6900.12%
2024/07/083.1858.033.1859.32856.0001,6750.00%
2024/07/055.1850.827855.00862.00-1.91,672-0.12%
2024/07/045836.002831.60835.0031,6440.18%
2024/07/034.1839.436.2848.36837.00-2.11,633-0.13%
2024/07/021.3827.5500.00818.001.31,6400.08%
2024/07/015.1833.764.1826.41820.0011,6410.06%
2024/06/286838.504839.76838.0021,6500.12%
2024/06/273.4843.412.1843.87840.001.21,6530.07%
2024/06/265.3865.403.2849.01846.002.11,6520.13%
2024/06/254.3856.022.4863.84865.001.91,6530.12%
2024/06/243.4866.782863.10862.001.41,6560.09%
2024/06/212.3884.821.2878.40877.001.11,6630.07%
2024/06/206.5896.613.3908.05878.003.21,6500.19%
2024/06/193.1877.719.9888.20893.00-6.71,615-0.42%
2024/06/183.2848.024.1849.61856.00-0.91,585-0.06%
2024/06/173.4840.282845.95835.001.41,5690.09%
2024/06/148.2885.9713.2882.42875.00-4.91,560-0.32%
2024/06/135.5850.673.1850.09864.002.31,5120.15%
2024/06/124809.7511.3813.60808.00-7.31,482-0.49%
2024/06/111.4796.961789.00786.000.41,4770.02%
2024/06/074.1792.014.1788.75805.0001,4890.00%
2024/06/069.1793.983787.35792.0061,4840.41%
2024/06/057.2801.681.1799.36798.006.11,4650.42%
2024/06/043778.048.2815.56805.00-5.11,461-0.35%
2024/06/032.1793.430.1801.90802.0021,4140.14%
2024/05/313.5774.9700.00769.003.51,4100.25%
2024/05/300.1792.432.5791.92787.00-2.41,320-0.19%
2024/05/293.2799.302.2798.42803.001.11,3440.08%
2024/05/281.1774.912794.90799.00-0.91,341-0.07%
2024/05/271.3754.712.6746.08759.00-1.31,359-0.10%
2024/05/248.2715.789717.89721.00-0.81,369-0.06%
2024/05/233.5722.114722.75721.00-0.51,379-0.04%
2024/05/225.2727.3200.00726.005.21,4050.37%
2024/05/213.1730.022731.50725.001.11,4220.07%
2024/05/203.2732.142730.50731.001.21,4440.08%
2024/05/172.3755.2600.00743.002.31,4520.16%
2024/05/165.1768.441.3770.23772.003.81,4520.26%
2024/05/153.3757.693.1762.03763.000.21,4650.01%
2024/05/144.1753.305757.40759.00-0.91,495-0.06%
2024/05/132.1744.830738.52743.0021,5030.14%
2024/05/102741.962734.50746.0001,5080.00%
2024/05/092.2746.576741.83733.00-3.81,508-0.25%
2024/05/083.1752.774752.75758.00-0.91,502-0.06%
2024/05/0714.1763.8111.1766.34763.0031,5020.20%
2024/05/069.1799.398795.01792.001.11,4860.08%
2024/05/0325.1809.6910791.83784.0015.11,4721.02%
2024/05/021752.153760.12769.00-21,448-0.14%
2024/04/307.1756.821753.22749.006.11,4500.42%
2024/04/292761.092.2761.55768.00-0.21,459-0.01%
2024/04/261.2726.043.1724.48723.00-1.91,441-0.13%
2024/04/257.4723.523.2723.31723.004.21,4140.30%
2024/04/245.9799.403804.33803.002.91,3800.21%
2024/04/232.3776.246.1771.42777.00-3.81,365-0.28%
2024/04/221.1803.141.3784.68783.00-0.21,347-0.02%
2024/04/192.6814.792788.56800.000.61,3500.04%
2024/04/181853.001860.00845.0001,3320.00%
2024/04/173834.0300.00844.0031,3460.22%
2024/04/161838.111837.04840.0001,3510.00%
2024/04/152.7882.030.1888.46862.002.51,3460.19%
2024/04/121.5907.311899.00899.000.51,3380.04%
2024/04/111.1899.9500.00899.001.11,3380.09%
2024/04/106927.502920.06920.0041,3370.30%
2024/04/091928.771923.00923.0001,3440.00%
2024/04/084.1935.322.3920.97925.001.91,3490.14%
2024/04/031894.0800.00894.0011,3170.08%
2024/04/020.4904.681.2903.17902.00-0.81,326-0.06%
2024/04/014.2932.2500.00914.004.21,3150.32%
2024/03/290.6925.8500.00934.000.61,3100.04%
2024/03/280.5924.5000.00920.000.51,3160.04%
2024/03/270.1936.320.1931.00936.000.11,3120.01%
2024/03/260.1945.670.2950.00935.0001,3070.00%
2024/03/250975.6300.00969.0001,3000.00%
2024/03/222.1980.052.1977.27980.000.11,3170.00%
2024/03/211.1998.301975.00980.000.11,3290.01%
2024/03/200.1977.290.1975.00966.0001,3270.00%
2024/03/191.2981.791986.00980.000.21,3530.02%
2024/03/180.11020.6300.001015.000.11,3660.01%
2024/03/152.11062.5321057.541075.000.11,3650.01%
2024/03/1431029.724.11022.811045.00-11,370-0.07%
2024/03/131.2992.102996.00988.00-0.91,376-0.06%
2024/03/1211025.0011035.001035.0001,3570.00%
2024/03/112.11036.9100.001030.002.11,3540.15%
2024/03/0821064.6041050.001030.00-21,356-0.15%
2024/03/0711050.5211060.061065.0001,3430.00%
2024/03/0600.000.31099.541085.00-0.31,344-0.02%
2024/03/052.11102.5921102.491100.0001,3310.00%
2024/03/045.31062.2151067.971075.000.21,3030.02%
2024/03/014.21013.6631023.331025.001.21,2780.09%
2024/02/294.21031.0121047.501015.002.21,2500.17%
2024/02/272.11121.3541091.251060.00-1.91,202-0.16%
2024/02/2631133.3411120.001120.0021,1770.17%
2024/02/2331193.3231201.671150.0001,1830.00%
2024/02/2211264.7501255.001220.0011,1730.08%
2024/02/2121325.2221290.301255.0001,1690.00%
2024/02/2021300.0941303.711320.00-21,161-0.17%
2024/02/1911280.0521287.501290.00-11,159-0.09%
2024/02/1611295.0021264.981275.00-11,176-0.09%
2024/02/1541238.7141246.251260.0001,1660.00%
2024/02/0521152.5031156.671155.00-11,131-0.09%
2024/02/0241135.004.11147.561145.00-0.11,120-0.01%
2024/02/0121120.0031116.671120.00-11,120-0.09%
譜瑞-KY 相關文章