榮剛 (5009)-台新-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	62	55.21	105	55.32	54.20	-43	8,518	-0.50%	大賣/
2024/04/29	126	54.20	155.3	54.19	54.80	-29.3	8,034	-0.36%	大買/大賣/
2024/04/26	25	52.95	14	53.09	52.80	11	7,806	0.14%
2024/04/25	65.1	52.52	110.6	52.31	52.60	-45.5	7,679	-0.59%	大賣/
2024/04/24	110.2	52.94	74	52.98	53.00	36.2	7,613	0.48%	大買/
2024/04/23	85.9	53.29	78.2	52.86	52.80	7.7	7,547	0.10%
2024/04/22	126	54.27	111.3	54.24	54.20	14.8	7,350	0.20%	大買/大賣/
2024/04/19	86.6	54.54	118.2	54.50	54.90	-31.6	7,016	-0.45%	大賣/
2024/04/18	35.8	54.13	35.6	54.33	54.70	0.1	6,616	0.00%
2024/04/17	127.2	53.69	53.1	53.40	53.50	74.1	6,379	1.16%	大買/
2024/04/16	88.1	53.25	147	52.23	51.90	-58.9	6,043	-0.97%	大賣/
2024/04/15	72.9	53.96	96	54.40	53.30	-23.1	5,658	-0.41%
2024/04/12	13.4	52.53	16.4	52.51	52.50	-3	5,187	-0.06%
2024/04/11	19.1	52.56	14	52.80	52.60	5.1	5,092	0.10%
2024/04/10	28.6	52.40	54.8	52.36	52.50	-26.2	4,927	-0.53%
2024/04/09	19	50.15	19.1	50.22	50.40	-0.1	4,584	0.00%
2024/04/08	11	49.12	8.2	49.55	49.40	2.8	4,469	0.06%
2024/04/03	3.6	49.68	3	49.55	49.40	0.6	4,460	0.01%
2024/04/02	2.1	49.47	0	49.50	49.30	2.1	4,494	0.05%
2024/04/01	5	49.59	11.4	49.68	49.55	-6.4	4,543	-0.14%
2024/03/29	9.4	49.57	1.1	49.58	49.30	8.3	4,723	0.18%
2024/03/28	34.1	50.16	21	49.98	49.65	13.1	4,887	0.27%
2024/03/27	9	49.92	14.2	49.65	49.65	-5.2	5,331	-0.10%
2024/03/26	18.6	49.31	12	49.69	49.05	6.6	5,334	0.12%
2024/03/25	28.2	49.64	27.1	49.68	49.80	1.1	5,373	0.02%
2024/03/22	5	49.03	7.5	49.02	49.00	-2.5	5,440	-0.05%
2024/03/21	2	48.83	22	48.82	49.00	-20	5,739	-0.35%
2024/03/20	3.9	49.12	8	49.03	48.90	-4.1	5,835	-0.07%
2024/03/19	3.1	48.97	25.2	49.01	48.85	-22.1	5,894	-0.37%
2024/03/18	6.3	48.06	9.2	48.33	48.40	-2.9	5,952	-0.05%
2024/03/15	17.2	47.56	7.4	47.74	47.70	9.8	5,980	0.16%
2024/03/14	2	47.88	32	47.52	47.75	-30	6,016	-0.50%
2024/03/13	11.4	47.98	1	47.75	47.70	10.4	6,105	0.17%
2024/03/12	11.7	48.48	1.2	48.56	48.55	10.6	6,164	0.17%
2024/03/11	3	47.90	5	48.03	47.95	-2	6,209	-0.03%
2024/03/08	9.2	47.65	12	47.68	47.70	-2.9	6,321	-0.05%
2024/03/07	13.1	48.33	34	48.49	48.35	-20.9	6,424	-0.33%
2024/03/06	4	48.88	0	0.00	48.75	4	6,482	0.06%
2024/03/05	5.2	48.67	8	48.78	48.70	-2.8	6,483	-0.04%
2024/03/04	9	48.28	12.8	48.31	48.30	-3.7	6,432	-0.06%
2024/03/01	14	47.91	9.8	48.15	48.30	4.2	6,473	0.07%
2024/02/29	47	46.81	5	46.67	47.00	42	6,393	0.66%
2024/02/27	6.1	46.70	6	46.58	46.50	0.1	6,533	0.00%
2024/02/26	1	46.46	2	46.45	46.45	-1	6,762	-0.02%
2024/02/23	1.2	47.15	6	46.95	46.70	-4.8	6,819	-0.07%
2024/02/22	4	47.36	2	47.30	47.15	2	6,850	0.03%
2024/02/21	3.6	47.24	4	47.55	47.15	-0.4	6,902	-0.01%
2024/02/20	10.5	47.23	15	47.57	47.00	-4.5	7,005	-0.06%
2024/02/19	15.6	47.93	4.3	47.79	47.85	11.3	6,981	0.16%
2024/02/16	8.2	47.73	36	47.50	47.65	-27.8	7,059	-0.39%
2024/02/15	4	46.28	2	46.18	46.30	2	7,018	0.03%
2024/02/05	8.4	45.69	0.2	45.80	45.75	8.2	6,987	0.12%
2024/02/02	15.1	46.74	0	0.00	46.20	15.1	6,915	0.22%
2024/02/01	72	47.28	83	47.13	47.05	-11	6,860	-0.16%
2024/01/31	34.1	48.05	21	47.81	47.60	13.1	6,832	0.19%
2024/01/30	45	48.18	4.9	48.24	47.80	40.1	6,838	0.59%
2024/01/29	3	47.40	0	0.00	47.50	3	6,806	0.04%
2024/01/26	0	46.85	2	46.90	46.75	-2	6,805	-0.03%
2024/01/25	1	47.15	0.4	47.05	46.85	0.6	6,822	0.01%
2024/01/24	16.1	47.70	6	47.35	47.10	10.1	6,879	0.15%
2024/01/23	0.1	46.40	5.6	46.25	46.40	-5.5	6,854	-0.08%
2024/01/22	1.1	46.09	6	45.99	46.00	-4.9	6,968	-0.07%
2024/01/19	0.3	45.95	0	0.00	46.00	0.3	6,994	0.00%
2024/01/18	1.3	46.03	2	46.08	46.05	-0.7	7,018	-0.01%
2024/01/17	3.7	46.38	1	47.00	45.90	2.7	7,040	0.04%
2024/01/16	4.1	47.57	5	47.44	47.15	-0.9	7,129	-0.01%
2024/01/15	4	47.46	3	47.70	47.70	1	7,182	0.01%
2024/01/12	6.3	47.10	5.9	47.18	47.10	0.4	7,199	0.01%
2024/01/11	8.6	47.26	10.1	47.22	47.20	-1.5	7,228	-0.02%
2024/01/10	2.2	47.68	9	47.72	47.50	-6.8	7,246	-0.09%
2024/01/09	6.4	47.94	3.2	47.90	47.85	3.3	7,392	0.04%
2024/01/08	3.3	48.65	6	48.83	48.50	-2.7	7,394	-0.04%
2024/01/05	0	0.00	1	48.65	48.85	-1	7,444	-0.01%
2024/01/04	9.5	48.01	21.3	48.20	47.80	-11.9	7,477	-0.16%
2024/01/03	14.6	48.97	11	48.81	48.65	3.6	7,427	0.05%
2024/01/02	4	49.00	0	0.00	49.00	4	7,402	0.05%
2023/12/29	16.9	49.06	30.6	48.55	48.85	-13.7	7,502	-0.18%
2023/12/28	8.6	49.06	15	48.79	48.75	-6.4	7,474	-0.09%
2023/12/27	9.2	49.31	11	49.30	49.20	-1.8	7,433	-0.02%
2023/12/26	17.6	49.61	16.1	49.57	49.20	1.5	7,403	0.02%
2023/12/25	35.7	49.73	32.4	49.29	49.00	3.3	7,233	0.05%
2023/12/22	106.2	51.91	67	50.44	49.45	39.2	7,151	0.55%	大買/
2023/12/20	1	51.00	6	51.45	51.70	-5	6,695	-0.07%
2023/12/19	48	50.69	32	50.46	50.90	16	6,648	0.24%
2023/12/18	32	51.45	10.2	51.75	51.60	21.8	6,687	0.33%
2023/12/15	49.5	51.36	103.2	51.34	51.50	-53.7	6,560	-0.82%	大賣/
2023/12/14	7.6	50.11	5	50.23	49.80	2.6	6,292	0.04%
2023/12/13	11	49.82	11.3	49.86	49.40	-0.3	6,241	0.00%
2023/12/12	6	49.53	45	49.81	49.70	-39	6,243	-0.62%
2023/12/11	6.6	49.36	7.5	49.33	49.00	-0.9	6,203	-0.01%
2023/12/08	13.2	49.14	59.1	49.21	49.25	-46	6,294	-0.73%
2023/12/07	18	49.72	3.5	49.51	49.35	14.5	6,330	0.23%
2023/12/06	59.2	49.31	20.6	49.55	50.10	38.6	6,363	0.61%
2023/12/05	21.1	48.76	4.3	48.99	48.70	16.8	6,362	0.26%
2023/12/04	14.5	49.71	17	49.63	49.45	-2.5	6,360	-0.04%
2023/12/01	25.4	49.20	40	49.23	49.35	-14.6	6,314	-0.23%
2023/11/30	15.7	48.33	93	48.61	48.70	-77.3	6,270	-1.23%
2023/11/29	13.1	47.78	13	47.86	47.75	0.1	6,552	0.00%
2023/11/28	4.6	47.25	3	47.45	47.50	1.6	6,644	0.02%
2023/11/27	96.9	47.41	7.5	47.17	46.90	89.4	6,811	1.31%
2023/11/24	15.6	47.99	20.8	48.07	47.85	-5.2	7,115	-0.07%
2023/11/22	38.3	47.51	71.5	47.48	47.75	-33.2	7,231	-0.46%
2023/11/21	37	46.67	36	46.62	46.75	1	7,064	0.01%
2023/11/20	26.1	46.18	6.2	45.98	46.25	19.9	7,149	0.28%
2023/11/17	22.3	46.62	16	46.74	46.40	6.3	7,247	0.09%
2023/11/16	17.3	46.06	50.4	46.26	46.50	-33.2	7,257	-0.46%
2023/11/15	3	45.40	5	45.53	45.65	-2	7,212	-0.03%
2023/11/14	31	45.89	5	45.75	45.30	26	7,278	0.36%
2023/11/13	2	45.55	10	45.80	45.25	-8	7,305	-0.11%
2023/11/10	1	45.30	12	45.22	45.00	-11	7,352	-0.15%
2023/11/09	15	45.47	27	45.43	45.40	-12	7,483	-0.16%
2023/11/08	6	45.65	27	45.66	45.65	-21	7,656	-0.27%
2023/11/07	8	45.87	1.1	45.89	45.70	6.9	7,795	0.09%
2023/11/06	42	45.79	15	45.79	45.90	27	7,925	0.34%
2023/11/03	12	45.46	10	45.57	45.55	2	8,105	0.02%
2023/11/02	1	45.05	10.1	45.20	45.25	-9.1	8,337	-0.11%
2023/11/01	2.4	44.52	1	44.95	44.50	1.4	8,836	0.02%
2023/10/31	9	45.46	12	45.40	44.60	-3	8,873	-0.03%
2023/10/30	5.1	45.00	11	45.47	45.50	-5.9	8,980	-0.07%
2023/10/27	22	45.31	3	45.47	44.90	19	9,032	0.21%
2023/10/26	10	45.51	9	45.46	45.25	1	9,034	0.01%
2023/10/25	3	45.08	4	45.21	45.20	-1	9,160	-0.01%
2023/10/24	7	44.28	0	0.00	44.65	7	9,235	0.08%
2023/10/23	42	45.03	14	45.14	44.50	28	9,284	0.30%
2023/10/20	11.3	43.10	28	43.22	44.00	-16.8	9,375	-0.18%
2023/10/19	3	44.05	2	44.05	43.90	1	9,503	0.01%
2023/10/18	7	44.42	26	44.98	44.00	-19	9,631	-0.20%
2023/10/17	13.3	45.45	10.7	45.21	45.00	2.6	9,796	0.03%
2023/10/16	25.1	46.03	19	46.26	45.60	6.1	9,989	0.06%
2023/10/13	1	45.25	1.3	45.52	45.30	-0.3	10,021	0.00%
2023/10/12	15	45.63	6	45.51	45.75	9	10,295	0.09%
2023/10/11	3	45.15	6	45.32	45.05	-3	10,432	-0.03%
2023/10/06	1	43.95	5	44.35	44.45	-4	10,534	-0.04%
2023/10/05	3	44.15	0.5	44.25	44.00	2.5	10,699	0.02%
2023/10/04	18.5	44.12	41	44.53	43.90	-22.6	10,774	-0.21%
2023/10/03	7	45.54	6.2	45.28	45.15	0.8	10,741	0.01%
2023/10/02	7	45.84	4	45.71	45.60	3	10,889	0.03%
2023/09/28	0.1	45.56	32	45.74	45.45	-32	11,290	-0.28%
2023/09/27	0.1	45.29	2	45.10	45.20	-1.9	11,545	-0.02%
2023/09/26	27	45.40	0	0.00	45.10	27	11,886	0.23%
2023/09/25	1	46.45	20.2	46.46	46.50	-19.2	12,041	-0.16%
2023/09/22	4	45.25	10	45.08	45.40	-6	12,061	-0.05%
2023/09/21	18	45.14	7.1	45.53	45.25	11	12,203	0.09%
2023/09/20	71	46.42	7	46.41	46.20	64	12,217	0.52%
2023/09/19	21	46.52	33.1	46.93	46.65	-12.1	12,364	-0.10%
2023/09/18	31	46.70	27	46.45	46.30	4	12,443	0.03%
2023/09/15	1.4	46.24	7	46.19	46.40	-5.7	12,511	-0.05%
2023/09/14	26	45.54	58	45.52	45.50	-32	12,729	-0.25%
2023/09/13	46	45.68	15	45.62	45.15	31	13,041	0.24%
2023/09/12	13.1	46.57	2	46.40	46.30	11.1	13,042	0.09%
2023/09/11	14	47.12	10.3	47.25	46.65	3.7	13,107	0.03%
2023/09/08	37.3	47.06	6	46.83	46.65	31.3	13,065	0.24%
2023/09/07	57	47.26	16.8	47.27	47.25	40.2	13,134	0.31%
2023/09/06	13.6	46.95	10	47.18	47.05	3.6	13,348	0.03%
2023/09/05	24	46.79	5	46.83	46.85	19	13,387	0.14%
2023/09/04	116.9	47.68	57.5	47.43	47.20	59.4	13,466	0.44%	大買/
2023/09/01	7.6	45.95	30	45.85	45.75	-22.4	13,262	-0.17%
2023/08/31	12.3	44.92	14	44.86	45.15	-1.7	13,483	-0.01%
2023/08/30	62.5	45.61	14	45.22	44.85	48.5	13,993	0.35%
2023/08/29	20.3	45.76	20	45.98	46.70	0.3	13,793	0.00%
2023/08/28	54	45.89	8	46.06	45.85	46	13,839	0.33%
2023/08/25	3.3	45.36	3	45.33	45.20	0.3	13,768	0.00%
2023/08/24	12.2	45.66	9	45.72	45.70	3.2	13,789	0.02%
2023/08/23	5.7	45.99	14	45.84	45.55	-8.3	13,730	-0.06%
2023/08/22	5	45.13	7	45.06	44.95	-2	13,665	-0.01%
2023/08/18	6	45.93	20	45.75	45.40	-14	14,167	-0.10%
2023/08/17	17	45.87	0	0.00	46.10	17	14,655	0.12%
2023/08/16	5.6	45.10	1	45.35	45.30	4.6	14,857	0.03%
2023/08/15	5.8	45.54	4	45.73	45.55	1.8	15,681	0.01%
2023/08/14	17	45.71	8	45.75	45.10	9	15,771	0.06%
2023/08/11	17.1	46.92	26	46.83	46.55	-8.9	15,792	-0.06%
2023/08/10	20.2	47.80	11	47.96	47.45	9.2	15,783	0.06%
2023/08/09	19.3	48.57	6	48.30	48.25	13.3	15,800	0.08%
2023/08/08	18.9	48.86	11.2	49.12	48.90	7.7	15,765	0.05%
2023/08/07	56.3	49.51	61.5	48.93	49.30	-5.2	15,810	-0.03%
2023/08/04	11.2	52.76	5	52.92	52.90	6.2	15,535	0.04%
2023/08/02	21.2	53.15	10.7	53.68	52.60	10.5	15,832	0.07%
2023/08/01	14.8	53.28	2	53.25	53.10	12.8	15,856	0.08%
2023/07/31	12	54.01	43	53.90	53.40	-31	16,153	-0.19%
2023/07/28	17.5	54.40	13.1	55.18	54.00	4.4	16,431	0.03%
2023/07/27	311	55.72	312	54.96	55.10	-1	16,688	-0.01%	大買/大賣/
2023/07/26	25.4	54.88	19	55.03	54.10	6.4	16,988	0.04%
2023/07/25	73.7	55.47	52	55.70	55.70	21.7	17,576	0.12%
2023/07/24	21.6	53.97	128.4	54.24	54.50	-106.8	17,776	-0.60%	大賣/鉅額交易
2023/07/21	21.3	52.69	9	52.64	52.50	12.3	17,815	0.07%
2023/07/20	22	53.16	14.3	53.41	53.80	7.7	18,031	0.04%
2023/07/19	37.9	52.55	38.6	52.26	51.70	-0.7	18,061	0.00%
2023/07/18	86.2	53.54	30.1	53.23	53.70	56.1	18,306	0.31%
2023/07/17	73.5	53.36	12.2	53.35	53.50	61.4	18,480	0.33%
2023/07/14	15.4	54.14	5	54.34	53.60	10.4	18,427	0.06%
2023/07/13	16.6	55.09	15.9	55.27	54.60	0.7	18,860	0.00%
2023/07/12	18.8	56.33	29.3	56.03	55.60	-10.5	19,325	-0.05%
2023/07/11	21.2	57.28	11	56.59	56.60	10.2	19,621	0.05%
2023/07/10	14.4	57.01	18	57.36	56.90	-3.6	20,468	-0.02%
2023/07/07	17	56.26	19	56.14	56.10	-2	21,173	-0.01%
2023/07/06	60.5	58.33	55.1	58.28	57.30	5.4	21,351	0.03%
2023/07/05	27.4	60.19	43.2	60.53	60.50	-15.9	21,242	-0.07%
2023/07/04	15	59.81	42.5	59.82	60.00	-27.5	21,045	-0.13%
2023/07/03	30.4	58.91	26	58.62	59.40	4.4	20,793	0.02%
2023/06/30	17.2	57.52	14	57.60	57.60	3.2	20,591	0.02%
2023/06/29	15.5	57.80	27.8	57.53	57.10	-12.3	20,543	-0.06%
2023/06/28	15	57.27	25	57.45	56.60	-10	20,443	-0.05%
2023/06/27	15	56.82	9	57.48	56.20	6	20,598	0.03%
2023/06/26	16.2	58.17	12	58.03	58.10	4.2	20,646	0.02%
2023/06/21	28.5	58.89	35	58.91	58.40	-6.5	20,678	-0.03%
2023/06/20	67.7	59.21	44.1	58.40	58.20	23.6	20,649	0.11%
2023/06/19	74.2	60.08	78.8	60.15	60.60	-4.6	20,563	-0.02%
2023/06/16	14	59.19	26	58.38	58.00	-12	20,613	-0.06%
2023/06/15	15.6	58.09	16	58.06	58.60	-0.4	20,585	0.00%
2023/06/14	9.2	57.27	51	57.36	56.60	-41.8	20,658	-0.20%
2023/06/13	16.2	57.11	36	57.15	57.30	-19.8	20,952	-0.09%
2023/06/12	54.2	56.92	39.1	56.77	56.60	15.1	21,046	0.07%
2023/06/09	23.9	58.84	7	59.10	58.70	16.9	20,987	0.08%
2023/06/08	24	59.33	48	59.64	59.20	-24	21,301	-0.11%
2023/06/07	32.5	59.14	37	59.39	59.30	-4.5	21,446	-0.02%
2023/06/06	53.1	59.49	26	60.12	59.30	27.1	21,829	0.12%
2023/06/05	65.5	59.69	125.4	59.79	58.90	-59.9	22,475	-0.27%	大賣/
2023/06/02	54.6	57.43	27.2	57.27	56.60	27.4	22,505	0.12%
2023/06/01	30.4	56.56	45	56.74	57.20	-14.7	22,401	-0.07%
2023/05/31	10.2	55.11	23	54.76	55.70	-12.8	22,283	-0.06%
2023/05/30	23	54.21	33	54.55	54.10	-10	22,289	-0.04%
2023/05/29	1	55.15	40	55.12	54.90	-39	22,522	-0.17%
2023/05/26	16.2	54.30	31	54.30	54.10	-14.8	22,987	-0.06%
2023/05/25	40.2	54.38	30.1	54.70	54.20	10.1	23,153	0.04%
2023/05/24	75.6	55.75	38.2	55.81	55.00	37.4	23,148	0.16%
2023/05/23	38	55.11	72.3	55.43	55.70	-34.3	22,937	-0.15%
2023/05/22	98.2	52.24	81	52.14	52.60	17.2	22,589	0.08%
2023/05/19	181.5	53.01	88	52.81	51.70	93.5	22,525	0.42%	大買/
2023/05/18	37	56.81	19.4	56.90	56.90	17.6	21,742	0.08%
2023/05/17	22	56.19	20.2	56.32	56.10	1.8	21,600	0.01%
2023/05/16	22.3	54.34	24	54.78	55.20	-1.7	21,489	-0.01%
2023/05/15	32.2	54.23	18	54.25	54.20	14.2	21,524	0.07%
2023/05/12	17.8	54.59	16	55.19	55.50	1.8	21,639	0.01%
2023/05/11	102.8	55.79	46	55.10	54.90	56.8	21,505	0.26%	大買/
2023/05/10	40	57.53	34	57.49	57.10	6	21,283	0.03%
2023/05/09	41.2	57.19	37.1	56.51	56.40	4.1	21,155	0.02%
2023/05/08	9	58.46	9	58.42	58.10	0	20,936	0.00%
2023/05/05	106.1	58.72	65	58.28	58.00	41.1	21,002	0.20%	大買/
2023/05/04	93.2	59.10	133	59.42	60.10	-39.8	20,885	-0.19%	大賣/
2023/05/03	105.2	58.65	147.2	58.51	58.50	-42.1	20,956	-0.20%	大買/大賣/
2023/05/02	73.3	58.51	28.1	58.28	57.70	45.2	20,644	0.22%
2023/04/28	124	58.11	135.7	58.41	58.80	-11.7	20,417	-0.06%	大買/大賣/
2023/04/27	67.2	55.99	54.1	56.53	56.80	13.2	19,842	0.07%
2023/04/26	16	53.53	33.2	54.09	54.50	-17.2	19,490	-0.09%
2023/04/25	92.7	54.91	90.2	56.01	54.30	2.5	19,361	0.01%
2023/04/24	146.1	55.57	104	55.40	56.00	42.1	19,146	0.22%	大買/大賣/
2023/04/21	82.9	55.44	22	55.48	54.30	60.9	19,157	0.32%
2023/04/20	67.2	57.74	68.3	58.34	57.60	-1.1	18,682	-0.01%
2023/04/19	56.3	59.94	61	59.73	59.60	-4.7	18,409	-0.03%
2023/04/18	137.3	60.44	51.6	60.01	60.00	85.7	18,251	0.47%	大買/
2023/04/17	159	62.30	169	61.33	62.80	-10	17,846	-0.06%	大買/大賣/
2023/04/14	47.7	59.09	43	58.73	58.80	4.7	17,383	0.03%
2023/04/13	216.3	61.30	196.9	61.07	60.20	19.4	17,106	0.11%	大買/大賣/
2023/04/12	130.9	58.46	144	59.15	60.10	-13.1	16,326	-0.08%	大買/大賣/
2023/04/11	78.2	54.56	82	54.68	55.00	-3.8	15,667	-0.02%
2023/04/10	138.1	54.29	166	53.79	53.90	-27.9	15,476	-0.18%	大買/大賣/
2023/04/07	19	52.35	12	52.08	52.00	7	15,270	0.05%
2023/04/06	13	51.92	9.1	52.38	52.40	3.9	15,299	0.03%
2023/03/31	20	51.58	9	51.29	51.40	11	15,361	0.07%
2023/03/30	43	51.67	6	51.92	51.90	37	15,700	0.24%
2023/03/29	24.1	51.59	6	51.48	51.80	18.1	16,086	0.11%
2023/03/28	42.3	50.80	51.1	51.81	51.50	-8.8	16,247	-0.05%
2023/03/27	28.1	52.03	30	51.99	52.10	-1.9	16,054	-0.01%
2023/03/24	28.3	50.83	12	50.76	50.60	16.2	15,998	0.10%
2023/03/23	42	51.80	16	51.65	51.50	26	16,171	0.16%
2023/03/22	27.4	51.68	38	52.20	51.80	-10.6	16,609	-0.06%
2023/03/21	46	53.18	42	52.71	52.60	4	17,190	0.02%
2023/03/20	13	50.35	7	50.34	50.00	6	17,266	0.03%
2023/03/17	11	49.77	50.2	49.84	50.30	-39.2	17,307	-0.23%
2023/03/16	43.1	49.18	74.5	49.12	48.65	-31.4	17,127	-0.18%
2023/03/15	21.1	50.45	27	50.30	50.90	-5.9	16,866	-0.03%
2023/03/14	44.1	49.72	17	49.81	49.55	27.1	16,699	0.16%
2023/03/13	28.1	49.74	69.1	49.86	50.00	-41	16,595	-0.25%
2023/03/10	36.2	49.13	73	48.95	50.00	-36.8	16,262	-0.23%
2023/03/09	81.3	49.27	149.1	49.82	49.20	-67.8	16,160	-0.42%	大賣/
2023/03/08	182.5	49.09	295	49.45	49.00	-112.5	15,791	-0.71%	大買/大賣/鉅額交易
2023/03/07	107	45.45	76	47.35	48.10	31	15,134	0.20%	大買/
2023/03/06	9	43.64	4	43.75	43.75	5	14,515	0.03%
2023/03/03	11	43.40	16	43.26	43.25	-5	14,651	-0.03%
2023/03/02	9	43.48	3	43.57	43.70	6	14,911	0.04%
2023/03/01	35.2	43.31	22	43.31	43.55	13.2	15,377	0.09%
2023/02/24	21	44.72	206	44.93	45.05	-185	15,369	-1.20%	大賣/鉅額交易
2023/02/23	15	43.37	223	43.72	44.20	-208	14,942	-1.39%	大賣/鉅額交易
2023/02/22	6	42.22	60.6	41.68	42.50	-54.6	14,839	-0.37%
2023/02/21	30	41.96	15	41.98	41.90	15	15,002	0.10%
2023/02/20	47	41.87	20	41.84	42.00	27	15,126	0.18%
2023/02/17	26	40.68	60.6	41.03	41.25	-34.6	15,085	-0.23%
2023/02/16	17.2	40.44	8.1	40.51	40.40	9.1	14,928	0.06%
2023/02/15	7	39.74	14	39.77	39.90	-7	15,145	-0.05%
2023/02/14	2	39.55	12	39.35	39.55	-10	15,145	-0.07%
2023/02/13	21	39.25	415	38.94	39.00	-394	15,203	-2.59%	大賣/鉅額交易
2023/02/10	85.4	40.40	31	40.23	39.70	54.4	15,261	0.36%
2023/02/09	14	39.80	24	39.68	39.75	-10	15,195	-0.07%
2023/02/08	19	39.49	6.3	39.44	39.40	12.7	15,238	0.08%
2023/02/07	6	39.33	20	39.33	39.80	-14	15,196	-0.09%
2023/02/06	15.4	38.95	42	38.83	38.95	-26.6	15,198	-0.18%
2023/02/03	59.6	39.93	25.5	39.57	39.45	34.1	15,146	0.23%
2023/02/02	66	40.23	58.2	40.03	40.30	7.8	14,990	0.05%
2023/02/01	63	40.40	34	40.54	40.00	29	15,057	0.19%
2023/01/31	11	37.86	34.4	37.95	37.85	-23.4	14,970	-0.16%
2023/01/30	57	37.18	26	37.64	37.65	31	15,052	0.21%
2023/01/17	15	36.55	15	36.74	36.65	0	15,072	0.00%
2023/01/16	5	36.48	0	0.00	36.35	5	15,055	0.03%
2023/01/13	14	37.00	21	36.95	36.80	-7	15,021	-0.05%
2023/01/12	22	36.90	25	36.84	36.70	-3	15,112	-0.02%
2023/01/11	424.2	36.63	29	36.37	36.85	395.2	15,160	2.61%	大買/鉅額交易
2023/01/10	19	35.37	9	35.49	35.45	10	14,994	0.07%
2023/01/09	36	35.23	48	35.14	35.10	-12	15,067	-0.08%
2023/01/06	40	35.12	8	35.11	35.20	32	15,182	0.21%
2023/01/05	36.5	35.76	458	35.06	35.05	-421.5	15,367	-2.74%	大賣/鉅額交易
2023/01/04	18	36.08	7	36.24	36.40	11	15,563	0.07%
2023/01/03	47.3	36.33	56	36.35	36.40	-8.7	15,843	-0.06%
2022/12/30	54	37.10	27	37.04	37.15	27	16,066	0.17%
2022/12/29	21.2	36.08	1	36.45	36.25	20.2	16,319	0.12%
2022/12/28	20	37.01	12	36.95	36.45	8	16,375	0.05%
2022/12/27	9	36.91	29	36.99	36.75	-20	16,472	-0.12%
2022/12/26	8	37.09	12	36.92	37.00	-4	16,532	-0.02%
2022/12/23	28	37.54	14	37.44	37.50	14	16,641	0.08%
2022/12/22	39	37.18	71	37.43	37.75	-32	16,716	-0.19%
2022/12/21	48	36.74	63	36.64	37.00	-15	16,567	-0.09%
2022/12/20	11	35.66	42.2	35.66	34.85	-31.2	16,376	-0.19%
2022/12/19	27	35.95	24	35.73	35.35	3	16,566	0.02%
2022/12/16	38	36.28	21	36.30	36.40	17	16,796	0.10%
2022/12/15	78	36.92	32	36.75	36.60	46	16,699	0.28%
2022/12/14	169.5	36.94	145	36.88	37.00	24.5	16,358	0.15%	大買/大賣/
2022/12/13	109	36.10	113.1	36.18	36.75	-4.1	15,840	-0.03%	大買/大賣/
2022/12/12	70.3	34.65	54.1	35.01	35.05	16.2	15,076	0.11%
2022/12/09	4	33.35	16	33.40	33.70	-12	14,541	-0.08%
2022/12/08	6	32.63	9	32.53	33.00	-3	14,449	-0.02%
2022/12/07	6	32.19	20	32.78	32.25	-14	14,417	-0.10%
2022/12/06	15.1	32.96	3	32.98	32.55	12.1	14,313	0.08%
2022/12/05	24	33.48	19	33.42	33.30	5	14,299	0.03%
2022/12/02	8	33.56	6	33.49	33.40	2	14,205	0.01%
2022/12/01	11.1	33.48	21	33.41	33.65	-9.9	14,143	-0.07%
2022/11/30	13.1	33.60	18.1	33.00	33.00	-5	13,923	-0.04%
2022/11/29	39	33.49	57	33.50	33.50	-18	13,734	-0.13%
2022/11/28	39.4	32.81	19	32.88	32.95	20.4	13,468	0.15%
2022/11/25	38	33.03	18	33.16	32.60	20	13,400	0.15%
2022/11/24	44.3	32.95	31	32.77	32.80	13.3	13,297	0.10%
2022/11/23	47	33.48	35	33.68	33.95	12	12,927	0.09%
2022/11/22	70.1	32.88	50	32.89	33.20	20.1	12,413	0.16%
2022/11/21	23	32.13	20	32.29	32.30	3	12,123	0.02%
2022/11/18	41	32.34	23.1	32.29	31.65	17.9	12,001	0.15%
2022/11/17	7.1	32.50	8	32.73	32.40	-1	11,939	-0.01%
2022/11/16	41	31.87	55	31.93	32.15	-14	11,602	-0.12%
2022/11/15	3	31.38	10	31.29	31.45	-7	11,366	-0.06%
2022/11/14	2	30.63	7	30.56	30.70	-5	11,283	-0.04%
2022/11/11	37	30.22	44	30.84	30.10	-7	11,223	-0.06%
2022/11/10	3	31.02	17	31.09	31.20	-14	11,019	-0.13%
2022/11/09	7	31.11	9	31.22	30.85	-2	11,063	-0.02%
2022/11/08	22	31.05	32.5	30.89	30.80	-10.5	10,999	-0.10%
2022/11/07	6	30.45	30	30.32	30.25	-24	10,930	-0.22%
2022/11/04	10	29.32	11	29.32	29.40	-1	10,871	-0.01%
2022/11/03	1	28.45	5	28.73	28.65	-4	10,994	-0.04%
2022/11/02	2	28.80	4.1	28.75	28.75	-2.1	11,019	-0.02%
2022/11/01	14	28.44	2	28.50	28.50	12	11,004	0.11%
2022/10/31	2	28.40	5	28.38	28.40	-3	11,002	-0.03%
2022/10/28	18.1	28.77	18	28.85	28.25	0.1	11,002	0.00%
2022/10/27	191	28.35	264	28.49	28.50	-73	10,770	-0.68%	大買/大賣/
2022/10/26	74	29.59	63	29.53	29.40	11	10,592	0.10%
2022/10/25	45	30.58	46	30.81	30.35	-1	10,651	-0.01%
2022/10/24	3	30.50	23	30.61	30.70	-20	10,724	-0.19%
2022/10/21	1	30.15	13.2	30.15	30.10	-12.2	10,796	-0.11%
2022/10/20	100	30.05	98	30.00	30.45	2	10,897	0.02%
2022/10/19	96.1	30.71	57	30.79	30.55	39.1	10,811	0.36%
2022/10/18	17	30.03	10.1	30.04	30.00	6.9	10,940	0.06%
2022/10/17	27	29.92	6	29.95	30.05	21	10,946	0.19%
2022/10/14	9.1	30.73	32	30.97	30.65	-22.9	11,000	-0.21%
2022/10/13	73	29.82	38	29.63	29.35	35	11,075	0.32%
2022/10/12	33	30.52	71	30.77	30.85	-38	11,317	-0.34%
2022/10/11	34	31.41	96.3	31.40	31.75	-62.3	11,401	-0.55%
2022/10/07	120.2	31.46	44	31.64	31.75	76.2	11,477	0.66%	大買/
2022/10/06	48.3	30.83	31.3	30.76	31.10	17	11,338	0.15%
2022/10/05	42	30.02	5	29.93	29.90	37	11,190	0.33%
2022/10/04	12	29.76	20	29.78	29.85	-8	11,237	-0.07%
2022/10/03	14	28.97	9	28.86	29.20	5	11,103	0.05%
2022/09/30	26	29.22	23	28.44	29.55	3	11,018	0.03%
2022/09/29	7	28.59	10	28.78	28.90	-3	10,825	-0.03%
2022/09/28	8	28.28	8	28.22	27.40	0	10,628	0.00%
2022/09/27	20	28.81	24	28.75	29.00	-4	10,423	-0.04%
2022/09/26	61	29.93	57	29.81	29.25	4	10,195	0.04%
2022/09/23	24	30.16	31	30.17	30.10	-7	9,844	-0.07%
2022/09/22	2	28.85	2	28.90	29.00	0	9,506	0.00%
2022/09/21	0	0.00	4	28.19	27.95	-4	9,413	-0.04%
2022/09/20	0	28.20	4	28.20	28.30	-4	9,448	-0.04%
2022/09/19	0	28.55	1	27.95	27.90	-1	9,455	-0.01%
2022/09/16	2	28.28	5	28.30	28.20	-3	9,460	-0.03%
2022/09/15	6.5	28.95	2	29.23	28.65	4.5	9,565	0.05%
2022/09/14	1	28.25	0	0.00	28.80	1	9,583	0.01%
2022/09/12	2	28.78	7	28.72	28.70	-5	9,858	-0.05%
2022/09/08	9	27.50	6	27.74	27.90	3	9,920	0.03%
2022/09/07	1	27.35	3	27.33	27.35	-2	10,004	-0.02%
2022/09/06	1	27.35	1	27.75	27.20	0	10,074	0.00%
2022/09/02	6	27.69	0	0.00	27.65	6	10,261	0.06%
2022/09/01	2	28.20	0	0.00	28.10	2	10,247	0.02%
2022/08/31	6	28.49	1	29.15	28.45	5	10,267	0.05%
2022/08/30	1	28.90	11	28.87	28.80	-10	10,187	-0.10%
2022/08/29	5	28.37	7	28.35	28.40	-2	10,214	-0.02%
2022/08/26	6	29.16	4	29.09	29.05	2	10,215	0.02%
2022/08/25	6	29.00	10	29.05	29.00	-4	10,350	-0.04%
2022/08/24	24	29.24	21	29.11	28.90	3	10,473	0.03%
2022/08/23	105	28.76	2	28.85	28.90	103	10,646	0.97%	大買/鉅額交易
2022/08/22	7	28.61	0	0.00	28.75	7	10,736	0.07%
2022/08/19	258	29.00	7	29.04	29.00	251	10,746	2.34%	大買/鉅額交易
2022/08/18	2	29.50	0	0.00	29.45	2	10,875	0.02%
2022/08/17	14	29.50	2	30.18	29.25	12	11,148	0.11%
2022/08/16	9.2	29.65	2	29.60	29.50	7.2	11,265	0.06%
2022/08/15	7	30.21	10	30.30	30.30	-3	11,496	-0.03%
2022/08/12	31	30.15	7	30.06	30.00	24	11,879	0.20%
2022/08/11	2	31.03	7	30.66	30.45	-5	11,930	-0.04%
2022/08/10	36.2	31.09	79	31.08	30.70	-42.9	12,004	-0.36%
2022/08/09	63	30.96	18	31.11	31.20	45	12,123	0.37%
2022/08/08	4	29.83	15	30.49	30.60	-11	12,304	-0.09%
2022/08/05	17	30.51	16	30.26	30.40	1	12,413	0.01%
2022/08/04	3	30.27	3	30.02	30.35	0	12,725	0.00%
2022/08/03	1	30.95	1	30.40	30.40	0	13,847	0.00%
2022/08/02	10	30.77	33	30.69	30.90	-23	14,494	-0.16%
2022/08/01	7	31.76	26	31.52	31.40	-19	14,677	-0.13%
2022/07/29	63	31.10	69	31.21	31.20	-6	14,887	-0.04%
2022/07/28	29	30.74	18	30.64	30.75	11	14,936	0.07%
2022/07/27	9	30.09	10	29.85	30.45	-1	15,013	-0.01%
2022/07/26	2	30.08	16	30.28	30.45	-14	15,266	-0.09%
2022/07/25	60	30.11	70	30.05	30.35	-10	15,401	-0.06%
2022/07/22	3	29.33	18	29.47	29.30	-15	15,430	-0.10%
2022/07/21	1	29.00	10	29.11	29.00	-9	16,482	-0.05%
2022/07/20	14	29.47	9	29.13	29.05	5	18,316	0.03%
2022/07/19	31	29.24	100	29.39	29.70	-69	19,359	-0.36%
2022/07/18	34	28.29	29.4	28.55	29.00	4.6	19,944	0.02%
2022/07/15	36.4	27.03	33.2	27.30	27.35	3.2	19,673	0.02%
2022/07/14	17	24.23	20	24.43	25.10	-3	19,617	-0.02%
2022/07/13	32	23.57	34	23.76	23.65	-2	19,695	-0.01%
2022/07/12	13.2	23.83	1	24.15	23.65	12.2	19,744	0.06%
2022/07/11	8	26.06	4	25.61	26.25	4	20,168	0.02%
2022/07/08	2	25.70	0	0.00	25.70	2	21,286	0.01%
2022/07/06	2	25.05	2	24.40	24.40	0	22,120	0.00%
2022/07/04	0	0.00	2	24.30	24.40	-2	22,581	-0.01%
2022/07/01	1.1	24.70	15.4	25.00	24.25	-14.3	22,661	-0.06%
2022/06/30	4	25.15	2	25.33	25.10	2	22,627	0.01%
2022/06/29	3	25.30	3	25.70	25.65	0	22,613	0.00%
2022/06/28	7	25.58	6	25.95	25.80	1	22,620	0.00%
2022/06/27	1	26.00	0.1	26.30	26.30	0.9	22,612	0.00%
2022/06/24	3	25.43	3.4	25.72	25.50	-0.4	22,616	0.00%
2022/06/23	35	25.10	51	25.14	25.40	-16	22,605	-0.07%
2022/06/22	2	26.65	0	0.00	25.95	2	22,519	0.01%
2022/06/21	2	26.43	4	26.69	27.05	-2	22,495	-0.01%
2022/06/20	5	26.56	11	26.54	25.95	-6	22,427	-0.03%
2022/06/17	4	28.03	18	27.99	27.90	-14	22,282	-0.06%
2022/06/16	13	29.27	12	29.29	29.00	1	22,194	0.00%
2022/06/15	11	29.03	8	28.76	28.65	3	22,114	0.01%
2022/06/14	25	28.43	22	28.01	28.45	3	22,067	0.01%
2022/06/13	12	29.44	14	29.42	29.10	-2	22,170	-0.01%
2022/06/10	11	30.05	5	30.11	30.20	6	22,205	0.03%
2022/06/09	13.1	30.08	9.1	30.13	29.95	4	22,247	0.02%
2022/06/08	5	29.81	18	29.88	30.05	-13	22,261	-0.06%
2022/06/07	28	29.69	40	29.76	29.80	-12	22,362	-0.05%
2022/06/06	21	29.20	22	29.20	29.25	-1	22,414	0.00%
2022/06/02	22	28.92	13	28.95	28.80	9	22,769	0.04%
2022/06/01	46	29.50	49.2	29.47	29.55	-3.2	22,924	-0.01%
2022/05/31	58.1	29.74	32.2	29.83	29.40	25.9	22,897	0.11%
2022/05/30	9	30.86	8	30.76	30.70	1	22,869	0.00%
2022/05/27	15	31.02	7.1	31.17	30.90	8	23,008	0.03%
2022/05/26	153	31.49	29	31.33	31.00	124	23,087	0.54%	大買/鉅額交易
2022/05/25	20	31.29	28.5	31.26	31.60	-8.5	22,981	-0.04%
2022/05/24	24	30.98	28	30.82	30.70	-4	22,716	-0.02%
2022/05/23	26	31.13	27	31.04	30.90	-1	22,524	0.00%
2022/05/20	73	30.59	61	30.53	30.25	12	22,346	0.05%
2022/05/19	17	30.34	21	30.24	30.60	-4	22,169	-0.02%
2022/05/18	15	30.36	27	30.23	30.20	-12	21,994	-0.05%
2022/05/17	51	30.05	47	29.97	29.80	4	21,825	0.02%
2022/05/16	39	29.34	50.1	29.59	30.05	-11.1	21,497	-0.05%
2022/05/13	24.2	28.99	38	29.07	29.00	-13.8	21,295	-0.06%
2022/05/12	61.5	29.70	68	29.33	28.55	-6.5	21,107	-0.03%
2022/05/11	287	31.23	211	31.09	30.60	76	20,729	0.37%	大買/大賣/
2022/05/10	71	30.51	106	30.91	31.10	-35	19,544	-0.18%	大賣/
2022/05/09	50	29.87	62	29.29	29.00	-12	18,800	-0.06%
2022/05/06	114	29.52	150	29.62	29.70	-36	18,430	-0.20%	大買/大賣/
2022/05/05	118	29.18	94	29.17	29.00	24	17,966	0.13%	大買/
2022/05/04	51	28.17	55.3	28.38	28.70	-4.3	17,641	-0.02%
2022/05/03	94.3	27.66	123	27.78	28.00	-28.7	17,390	-0.17%	大賣/
2022/04/29	41	29.11	50	29.21	28.90	-9	16,966	-0.05%
2022/04/28	112	29.12	213	28.56	28.50	-101	16,719	-0.60%	大買/大賣/鉅額交易
2022/04/27	468	30.55	430	29.67	28.80	38	16,354	0.23%	大買/大賣/
2022/04/26	411	33.05	410	32.90	31.55	1	15,213	0.01%	大買/大賣/
2022/04/25	225	32.25	203	31.20	33.35	22	13,191	0.17%	大買/大賣/
2022/04/22	78	31.14	114.4	31.54	32.35	-36.4	11,844	-0.31%	大賣/
2022/04/21	63	29.64	45	29.57	29.45	18	10,750	0.17%
2022/04/20	184	29.94	104	29.63	29.80	80	10,526	0.76%	大買/大賣/
2022/04/19	90	29.34	57	29.92	30.10	33	10,074	0.33%
2022/04/18	34	28.77	73	28.93	29.00	-39	9,706	-0.40%
2022/04/15	121.1	30.22	101	30.36	29.95	20.1	9,386	0.21%	大買/大賣/
2022/04/14	740	30.32	663	30.50	29.85	77	8,735	0.88%	大買/大賣/
2022/04/13	19	28.79	86.1	28.74	29.25	-67.1	7,484	-0.90%
2022/04/12	29.1	27.10	30	27.27	27.55	-1	6,739	-0.01%
2022/04/11	26	27.53	65.1	27.53	27.55	-39.1	6,542	-0.60%
2022/04/08	42.1	26.52	14.7	26.48	26.85	27.4	6,172	0.44%
2022/04/07	37	26.44	45	25.92	25.70	-8	5,975	-0.13%
2022/04/06	1	25.95	14.4	26.03	26.15	-13.4	5,855	-0.23%
2022/04/01	0	0.00	13	25.52	25.85	-13	5,801	-0.22%
2022/03/31	9	24.90	0	0.00	25.30	9	5,778	0.16%
2022/03/30	1	25.25	0	0.00	25.40	1	5,804	0.02%
2022/03/29	1	25.70	2	25.90	25.70	-1	5,790	-0.02%
2022/03/28	11.2	25.23	12	25.35	25.70	-0.8	5,788	-0.01%
2022/03/25	2	25.80	1	26.15	25.75	1	5,846	0.02%
2022/03/24	4.2	25.87	5	26.00	25.90	-0.8	5,884	-0.01%
2022/03/23	41	25.85	5	25.79	25.65	36	5,862	0.61%
2022/03/22	1	25.50	1.1	25.41	25.50	-0.1	5,819	0.00%
2022/03/21	12	25.04	4	25.60	24.90	8	5,765	0.14%
2022/03/18	5	24.75	12	25.00	24.60	-7	5,748	-0.12%
2022/03/17	21	24.26	23	24.48	25.00	-2	5,814	-0.03%
2022/03/16	10	24.19	0	0.00	23.90	10	5,747	0.17%
2022/03/15	24	25.91	3	25.88	25.85	21	5,481	0.38%
2022/03/14	8	26.14	23	26.32	26.35	-15	5,389	-0.28%
2022/03/11	10	25.94	9	26.01	25.65	1	5,295	0.02%
2022/03/10	15	25.18	29.5	25.37	25.90	-14.5	5,206	-0.28%
2022/03/09	7	24.70	8	24.89	25.20	-1	5,049	-0.02%
2022/03/08	72.3	26.21	74	24.90	24.65	-1.7	4,932	-0.03%
2022/03/07	66	26.09	227	26.26	26.15	-161	4,513	-3.57%	大賣/鉅額交易
2022/03/04	134	25.95	51	26.22	25.90	83	4,187	1.98%	大買/
2022/03/03	32.1	26.24	134	26.19	26.25	-101.9	4,069	-2.51%	大賣/鉅額交易
2022/03/02	16.4	25.76	77	25.81	25.80	-60.6	3,846	-1.58%
2022/03/01	67	24.88	105	24.85	24.90	-38	3,707	-1.03%	大賣/
2022/02/25	27	23.75	30	23.82	23.90	-3	3,634	-0.08%
2022/02/24	12	23.41	30	23.04	22.90	-18	3,539	-0.51%
2022/02/23	37	23.55	32	23.47	23.50	5	3,490	0.14%
2022/02/22	42	23.25	27	23.42	23.50	15	3,446	0.44%
2022/02/21	78	23.90	41	23.82	23.90	37	3,271	1.13%
2022/02/18	1	22.90	1	22.95	22.85	0	3,001	0.00%
2022/02/17	0	0.00	18	22.60	22.55	-18	2,991	-0.60%
2022/02/16	12.1	22.35	2	22.30	22.25	10.1	2,965	0.34%
2022/02/15	0	0.00	1	22.50	22.45	-1	3,039	-0.03%
2022/02/14	2	21.90	2	21.90	22.00	0	3,116	0.00%
2022/02/11	0	0.00	3	22.20	22.20	-3	3,120	-0.10%
2022/02/10	1	22.15	7	22.16	22.15	-6	3,186	-0.19%
2022/02/08	1	21.60	3	21.82	21.75	-2	3,323	-0.06%
2022/02/07	2	21.05	21	20.85	21.20	-19	3,329	-0.57%
2022/01/26	10	20.25	2	20.35	20.20	8	3,351	0.24%
2022/01/25	0	0.00	2	20.43	20.30	-2	3,398	-0.06%
2022/01/24	10	20.60	1	20.60	20.65	9	3,440	0.26%
2022/01/21	1	21.25	15	21.25	21.00	-14	3,469	-0.40%
2022/01/20	2	21.20	2	21.20	21.20	0	3,526	0.00%
2022/01/19	6	20.89	1	20.80	20.80	5	3,572	0.14%
2022/01/18	1	21.25	0	0.00	21.10	1	3,609	0.03%
2022/01/17	6	21.06	12	21.15	21.15	-6	3,671	-0.16%
2022/01/14	7	21.02	1	21.20	21.20	6	3,814	0.16%
2022/01/13	0	0.00	10	21.88	21.50	-10	3,886	-0.26%
2022/01/12	5	21.05	4	21.24	21.40	1	3,889	0.03%
2022/01/11	5	21.30	27	21.49	21.35	-22	3,872	-0.57%
2022/01/10	1	21.35	3	21.35	21.30	-2	3,890	-0.05%
2022/01/07	1	21.45	16	21.45	21.40	-15	3,912	-0.38%
2022/01/06	1	21.75	3	21.62	21.75	-2	3,962	-0.05%
2022/01/05	12	21.65	1	21.65	21.60	11	4,027	0.27%
2022/01/04	10	21.70	5	21.61	21.60	5	4,112	0.12%
2022/01/03	3	21.82	2	21.80	21.80	1	4,182	0.02%
2021/12/30	10	22.00	0	0.00	21.95	10	4,229	0.24%
2021/12/29	1	22.10	1	21.95	22.05	0	4,267	0.00%
2021/12/28	5.1	22.00	4	21.98	21.85	1.1	4,369	0.02%
2021/12/27	6	22.06	2	22.15	22.00	4	4,474	0.09%
2021/12/24	0	0.00	20	22.40	22.20	-20	4,537	-0.44%
2021/12/23	21	22.34	1	22.35	22.35	20	4,538	0.44%
2021/12/22	21	22.42	6	22.33	22.30	15	4,557	0.33%
2021/12/21	26	22.41	13	22.58	22.70	13	4,537	0.29%
2021/12/20	2	22.33	0	0.00	22.70	2	4,481	0.04%
2021/12/17	1	22.00	40	22.15	21.90	-39	4,445	-0.88%
2021/12/16	42	21.58	0	0.00	21.55	42	4,471	0.94%
2021/12/15	3	21.63	1	21.60	21.75	2	4,533	0.04%
2021/12/14	3	21.60	0	0.00	21.55	3	4,585	0.07%
2021/12/13	24	21.97	25	22.27	22.25	-1	4,612	-0.02%
2021/12/10	2	21.55	0	0.00	21.55	2	4,606	0.04%
2021/12/08	20	21.88	4.2	21.82	21.65	15.8	5,027	0.31%
2021/12/07	2	21.65	3	21.85	21.85	-1	5,313	-0.02%
2021/12/06	2	21.30	1	21.55	21.30	1	5,361	0.02%
2021/12/02	4	21.23	6	21.34	21.20	-2	5,567	-0.04%
2021/12/01	1	21.25	1	21.25	21.25	0	5,774	0.00%
2021/11/30	3	20.97	5	20.94	20.95	-2	5,981	-0.03%
2021/11/29	7	20.76	4	20.91	20.80	3	6,123	0.05%
2021/11/26	4	21.24	9	21.33	21.25	-5	6,557	-0.08%
2021/11/25	14	21.90	4	22.08	21.80	10	7,106	0.14%
2021/11/24	44	22.08	129	22.13	22.00	-85	7,076	-1.20%	大賣/
2021/11/23	16	21.39	16.1	21.68	21.25	-0.1	7,061	0.00%
2021/11/22	32	21.22	3	21.05	21.10	29	7,524	0.39%
2021/11/19	2	21.05	0	0.00	21.05	2	7,621	0.03%
2021/11/18	26	21.38	49	21.26	21.25	-23	7,845	-0.29%
2021/11/17	21	21.49	0	0.00	21.35	21	8,259	0.25%
2021/11/16	43	21.62	6	21.72	21.55	37	8,381	0.44%
2021/11/15	28	21.79	1	21.75	21.75	27	8,549	0.32%
2021/11/12	43	22.32	3.1	22.28	22.15	39.9	8,930	0.45%
2021/11/11	75	21.83	207	22.26	22.25	-132	9,405	-1.40%	大賣/鉅額交易
2021/11/10	61	21.75	13	21.67	21.60	48	9,815	0.49%
2021/11/09	119.1	21.76	10	21.79	22.00	109.1	10,616	1.03%	大買/鉅額交易
2021/11/08	82	22.17	51	22.26	22.15	31	11,587	0.27%
2021/11/05	5	21.35	2	21.40	21.20	3	12,062	0.02%
2021/11/04	24	21.32	3	21.25	21.20	21	12,380	0.17%
2021/11/03	2	21.65	39	21.64	21.60	-37	13,125	-0.28%
2021/11/02	4	21.16	3.2	21.33	21.15	0.8	13,351	0.01%
2021/11/01	2	21.00	8.1	21.21	21.00	-6.1	13,595	-0.04%
2021/10/29	18.1	21.17	3	21.17	21.20	15.1	14,022	0.11%
2021/10/28	14	21.23	4	21.51	21.50	10	14,531	0.07%
2021/10/27	4	21.40	3	21.23	21.30	1	15,244	0.01%
2021/10/26	4	21.76	9	21.72	21.75	-5	16,418	-0.03%
2021/10/25	6	21.92	9	22.02	21.85	-3	17,751	-0.02%
2021/10/22	32	22.23	13	21.91	21.90	19	18,103	0.10%
2021/10/21	1	23.45	36	23.24	23.45	-35	18,215	-0.19%
2021/10/20	17	23.04	16	23.22	22.70	1	18,481	0.01%
2021/10/19	9	22.96	2	23.00	22.95	7	18,800	0.04%
2021/10/18	3	22.72	8	22.74	22.95	-5	19,119	-0.03%
2021/10/15	13	22.75	8	22.78	22.75	5	19,965	0.03%
2021/10/14	18	22.41	15	22.43	22.25	3	20,620	0.01%
2021/10/13	11	22.65	7	22.63	22.10	4	21,328	0.02%
2021/10/12	5	22.46	11	23.10	22.60	-6	21,530	-0.03%
2021/10/08	13	22.93	30	23.53	22.95	-17	21,625	-0.08%
2021/10/07	10	23.40	8	23.62	23.65	2	21,690	0.01%
2021/10/06	0	0.00	12	24.01	23.30	-12	21,890	-0.05%
2021/10/05	2	22.68	27	23.20	23.75	-25	22,108	-0.11%
2021/10/04	21	23.28	28	22.76	22.65	-7	22,144	-0.03%
2021/10/01	24	24.42	1	24.05	24.05	23	22,269	0.10%
2021/09/30	120	24.93	117	25.04	25.05	3	22,435	0.01%	大買/大賣/
2021/09/29	21	24.43	22	24.46	24.20	-1	22,590	0.00%
2021/09/28	10	24.67	15	24.68	24.50	-5	22,980	-0.02%
2021/09/27	10	24.82	12	25.20	25.00	-2	23,587	-0.01%
2021/09/24	39	24.82	19	25.01	24.75	20	25,173	0.08%
2021/09/23	30	24.91	50	25.21	24.85	-20	27,414	-0.07%
2021/09/22	37	24.92	41.6	25.07	24.95	-4.6	28,563	-0.02%
2021/09/17	13	25.78	26.4	25.96	25.50	-13.4	29,013	-0.05%
2021/09/16	18	26.14	21	26.17	26.00	-3	29,021	-0.01%
2021/09/15	6	26.27	30	26.16	26.35	-24	28,960	-0.08%
2021/09/14	56	26.20	28	26.19	26.10	28	28,920	0.10%
2021/09/13	34	26.60	52.1	26.73	26.95	-18.1	28,902	-0.06%
2021/09/10	74	26.40	39	26.40	26.05	35	28,697	0.12%
2021/09/09	1	25.70	37	25.58	25.70	-36	28,390	-0.13%
2021/09/08	30	25.30	35	25.35	24.75	-5	28,335	-0.02%
2021/09/07	20	25.51	18	25.69	25.40	2	28,251	0.01%
2021/09/06	77	26.17	88	26.25	25.60	-11	28,141	-0.04%
2021/09/03	96	26.93	34	27.05	26.35	62	27,935	0.22%
2021/09/02	20	26.53	39	26.58	26.65	-19	27,745	-0.07%
2021/09/01	135	27.18	97.1	27.31	27.00	37.9	27,620	0.14%	大買/
2021/08/31	41.1	26.90	120.2	26.97	27.20	-79.1	27,184	-0.29%	大賣/
2021/08/30	21.1	26.00	11	26.15	26.00	10.1	26,686	0.04%
2021/08/27	19	25.68	8	25.80	26.00	11	26,770	0.04%
2021/08/26	129.2	26.48	78	26.56	25.60	51.2	27,415	0.19%	大買/
2021/08/25	25	25.42	12	25.41	25.35	13	27,090	0.05%
2021/08/24	36	25.53	23	25.53	25.65	13	27,011	0.05%
2021/08/23	86	25.94	110	25.91	25.85	-24	26,875	-0.09%	大賣/
2021/08/20	9	24.41	5	24.30	24.60	4	26,510	0.02%
2021/08/19	22	24.45	19.4	24.32	24.20	2.7	26,365	0.01%
2021/08/18	24.4	24.78	160	24.25	25.60	-135.7	26,158	-0.52%	大賣/鉅額交易
2021/08/17	134	25.31	301	24.21	23.90	-167	25,777	-0.65%	大買/大賣/鉅額交易
2021/08/16	168	27.12	206.4	27.05	26.40	-38.4	25,231	-0.15%	大買/大賣/
2021/08/13	204.4	28.51	161	28.34	27.55	43.4	24,737	0.18%	大買/大賣/
2021/08/12	360	28.83	340.5	28.70	29.75	19.5	23,927	0.08%	大買/大賣/
2021/08/11	219.1	27.92	344	27.74	27.85	-125	22,963	-0.54%	大買/大賣/鉅額交易
2021/08/10	177	27.72	150	27.89	27.30	27	22,367	0.12%	大買/大賣/
2021/08/09	192	28.30	146	28.30	27.95	46	22,110	0.21%	大買/大賣/
2021/08/06	33	27.14	18	27.10	26.95	15	21,412	0.07%
2021/08/05	55.2	26.62	37	26.65	26.65	18.2	21,222	0.09%
2021/08/04	205	27.98	85	27.76	27.40	120	21,141	0.57%	大買/鉅額交易
2021/08/03	125.7	28.53	137	28.66	28.85	-11.3	21,239	-0.05%	大買/大賣/
2021/08/02	183.1	28.34	164	28.48	29.30	19.1	20,948	0.09%	大買/大賣/
2021/07/30	244.1	28.27	486	28.20	27.20	-241.9	20,265	-1.19%	大買/大賣/鉅額交易
2021/07/29	376.5	27.68	137.1	27.46	27.95	239.4	19,168	1.25%	大買/大賣/鉅額交易
2021/07/28	148	26.37	44.1	26.18	25.75	103.9	17,963	0.58%	大買/鉅額交易
2021/07/27	59.5	26.11	105.5	26.42	25.60	-46	17,718	-0.26%	大賣/
2021/07/26	46.5	26.49	98	26.14	26.90	-51.5	17,744	-0.29%
2021/07/23	154	26.06	90	26.05	26.70	64	17,549	0.36%	大買/
2021/07/22	73	25.65	148.4	25.94	25.00	-75.4	17,272	-0.44%	大賣/
2021/07/21	177	27.05	130.1	26.90	26.50	46.9	17,026	0.28%	大買/大賣/
2021/07/20	175	26.43	208	26.64	26.75	-33	16,240	-0.20%	大買/大賣/
2021/07/19	211.5	26.60	80.2	26.60	27.10	131.3	15,653	0.84%	大買/鉅額交易
2021/07/16	107	25.13	50	25.04	25.10	57	15,298	0.37%	大買/
2021/07/15	26	24.62	14	24.67	24.85	12	15,227	0.08%
2021/07/14	9	23.61	18.1	22.90	23.90	-9.1	15,419	-0.06%
2021/07/13	47	23.91	19.1	23.74	23.50	27.9	16,149	0.17%
2021/07/12	29	25.26	28	25.85	25.05	1	16,669	0.01%
2021/07/09	6	25.17	12	24.71	24.65	-6	17,158	-0.03%
2021/07/08	23	24.96	23	24.60	24.95	0	17,332	0.00%
2021/07/07	37.1	24.63	25	24.45	24.30	12.1	17,117	0.07%
2021/07/06	23	25.83	17	25.78	25.60	6	16,927	0.04%
2021/07/05	62	26.54	46	26.48	26.35	16	16,765	0.10%
2021/07/02	53	26.21	58	26.15	25.65	-5	16,464	-0.03%
2021/07/01	221.4	27.74	219	27.94	26.80	2.4	15,961	0.02%	大買/大賣/
2021/06/30	295.1	26.85	155	27.07	27.50	140.1	14,329	0.98%	大買/大賣/鉅額交易
2021/06/29	169	24.07	123	24.51	25.15	46	12,019	0.38%	大買/大賣/
2021/06/28	37.2	22.77	116	22.84	22.90	-78.8	10,786	-0.73%	大賣/
2021/06/25	7	21.31	4	21.14	20.85	3	10,250	0.03%
2021/06/24	1	20.75	7	20.86	20.65	-6	10,167	-0.06%
2021/06/23	7	20.45	12	20.62	20.45	-5	10,125	-0.05%
2021/06/22	26	20.54	15	21.11	20.80	11	10,050	0.11%
2021/06/21	87	19.92	90.1	19.69	20.10	-3.1	9,892	-0.03%
2021/06/18	17	20.41	0	0.00	20.25	17	9,820	0.17%
2021/06/17	0	0.00	11	20.81	20.45	-11	9,781	-0.11%
2021/06/16	1	20.65	0	0.00	20.30	1	9,748	0.01%
2021/06/10	4	20.10	17	19.89	20.40	-13	9,670	-0.13%
2021/06/09	5	20.75	0	0.00	20.35	5	9,630	0.05%
2021/06/08	10	21.25	2	21.00	21.00	8	9,596	0.08%
2021/06/07	37	20.86	126	20.53	20.80	-89	9,580	-0.93%	大賣/
2021/06/04	27	22.10	47	21.93	21.70	-20	9,486	-0.21%
2021/06/03	189	22.54	247.3	22.59	22.45	-58.3	9,303	-0.63%	大買/大賣/
2021/06/02	17	21.06	93	20.98	21.70	-76	8,530	-0.89%
2021/06/01	24	20.15	4	20.15	20.10	20	8,419	0.24%
2021/05/31	65	20.08	4	20.29	20.00	61	8,437	0.72%
2021/05/28	153	20.18	8	19.75	19.40	145	8,325	1.74%	大買/鉅額交易
2021/05/27	1	19.10	0	0.00	18.65	1	8,249	0.01%
2021/05/25	1.1	18.54	0	0.00	18.40	1.1	8,292	0.01%
2021/05/24	4	19.25	2	19.35	18.95	2	8,373	0.02%
2021/05/21	13	19.05	18	18.66	19.15	-5	8,372	-0.06%
2021/05/20	4	18.23	19	18.47	18.05	-15	8,310	-0.18%
2021/05/19	2	19.00	6	18.68	18.65	-4	8,274	-0.05%
2021/05/18	6	18.17	5	17.89	18.25	1	8,174	0.01%
2021/05/17	9	16.83	9	16.58	16.60	0	8,117	0.00%
2021/05/14	8	18.20	5	18.17	17.55	3	8,010	0.04%
2021/05/13	12	18.73	4	18.58	18.55	8	7,916	0.10%
2021/05/12	5	20.86	137	20.57	19.60	-132	7,828	-1.69%	大賣/鉅額交易
2021/05/11	29	22.33	85	22.01	21.70	-56	7,594	-0.74%
2021/05/10	127	22.08	44	22.25	22.15	83	7,003	1.19%	大買/
2021/05/07	22.2	20.89	13	20.98	21.20	9.2	6,735	0.14%
2021/05/06	18	20.54	8.3	20.61	20.35	9.7	6,625	0.15%
2021/05/05	19	20.48	20	20.65	20.40	-1	6,476	-0.02%
2021/05/04	56.3	20.28	1.4	19.54	19.55	54.9	6,276	0.87%
2021/05/03	7	21.93	25.1	21.96	21.65	-18.1	6,096	-0.30%
2021/04/29	16	21.49	15.1	21.44	21.20	0.9	5,810	0.02%
2021/04/28	4	20.43	2.2	20.50	20.60	1.8	5,639	0.03%
2021/04/27	9.1	20.76	5.1	20.91	21.00	4	5,570	0.07%
2021/04/26	5	21.00	3	21.25	21.20	2	5,472	0.04%
2021/04/23	1.3	20.40	16	20.48	20.80	-14.7	5,375	-0.27%
2021/04/22	123	22.63	11.3	22.73	20.55	111.8	5,281	2.12%	大買/鉅額交易
2021/04/21	7.1	21.66	8.1	21.45	21.70	-1	4,844	-0.02%
2021/04/20	30.6	22.40	62	22.15	22.10	-31.5	4,649	-0.68%
2021/04/19	188	23.30	163	22.22	23.65	25	4,266	0.59%	大買/大賣/
2021/04/16	156.1	21.99	264	21.56	21.50	-107.9	3,385	-3.19%	大買/大賣/鉅額交易
2021/04/15	94	20.75	45	20.59	20.95	49	2,604	1.88%
2021/04/14	84	18.82	66	19.21	19.75	18	1,850	0.97%
2021/04/13	23	18.29	0	0.00	18.20	23	1,537	1.50%
2021/04/12	19.1	18.19	1.1	18.34	18.25	18.1	1,510	1.19%
2021/04/09	11	18.11	4	18.13	18.05	7	1,450	0.48%
2021/04/08	7	18.35	0	0.00	18.35	7	1,395	0.50%
2021/04/07	27	18.02	25	17.96	17.80	2	1,262	0.16%
2021/04/06	0	0.00	1	17.25	17.30	-1	1,130	-0.09%
2021/04/01	1	17.05	0	0.00	17.05	1	1,129	0.09%
2021/03/31	0	0.00	21	17.05	17.05	-21	1,127	-1.86%
2021/03/30	6	16.92	0	0.00	17.00	6	1,141	0.53%
2021/03/25	0.1	16.55	0	0.00	16.60	0.1	1,330	0.00%
2021/03/24	5.1	16.90	0	17.15	16.95	5.1	1,333	0.38%
2021/03/23	5.1	16.85	0	0.00	16.95	5.1	1,338	0.38%
2021/03/22	0	0.00	1	16.85	16.95	-1	1,347	-0.07%
2021/03/19	0	0.00	1	16.90	16.80	-1	1,391	-0.07%
2021/03/17	5	17.00	5	17.00	16.90	0	1,483	0.00%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,609	-0.06%
2021/03/11	0	0.00	3	17.25	17.30	-3	1,609	-0.19%
2021/03/09	14	17.40	2	17.25	17.25	12	1,582	0.76%
2021/03/08	0	0.00	5	17.12	17.15	-5	1,561	-0.32%
2021/03/05	9	17.57	1	17.60	17.20	8	1,552	0.52%
2021/03/04	0	0.00	34	17.21	17.80	-34	1,468	-2.32%
2021/03/03	0	0.00	5	17.15	17.20	-5	1,403	-0.36%
2021/03/02	0	0.00	34	17.02	16.90	-34	1,393	-2.44%
2021/02/26	11	17.26	0	0.00	17.15	11	1,385	0.79%
2021/02/25	10	17.00	5	16.97	16.90	5	1,324	0.38%
2021/02/24	36.1	17.65	4	17.49	17.25	32.1	1,305	2.46%
2021/02/23	3	17.10	0	0.00	16.95	3	1,172	0.26%
2021/02/22	1	16.25	0	0.00	16.20	1	1,135	0.09%
2021/02/18	0	16.00	0	0.00	16.30	0	1,156	0.00%
2021/02/17	3	15.80	6	15.75	15.95	-3	1,151	-0.26%
2021/02/03	4	15.40	0	0.00	15.65	4	1,148	0.35%
2021/02/02	1	15.40	0	0.00	15.55	1	1,149	0.09%
2021/02/01	0	15.55	0	0.00	15.40	0	1,151	0.00%
2021/01/28	1	15.25	1	15.25	15.30	0	1,144	0.00%
2021/01/25	1	15.50	5	15.55	15.60	-4	1,140	-0.35%
2021/01/22	0	0.00	1	15.35	15.40	-1	1,143	-0.09%
2021/01/21	1	15.45	0	0.00	15.25	1	1,137	0.09%
2021/01/20	2	15.50	0	0.00	15.30	2	1,128	0.18%
2021/01/19	2	15.70	0	0.00	15.85	2	1,112	0.18%
2021/01/18	2	15.75	9	15.55	15.70	-7	1,109	-0.63%
2021/01/15	2.3	15.93	0	0.00	15.85	2.3	1,103	0.21%
2021/01/14	0	16.30	0	0.00	16.10	0	1,089	0.00%
2021/01/13	2	16.18	1	16.05	16.20	1	1,087	0.09%
2021/01/12	0.1	16.59	3	16.17	16.10	-2.9	1,075	-0.27%
2021/01/11	1	16.45	27	16.52	16.45	-26	1,062	-2.45%
2021/01/07	0	0.00	1	16.90	17.00	-1	1,031	-0.10%
2021/01/06	4	17.03	0	0.00	17.00	4	1,025	0.39%
2020/12/31	3	17.25	0	0.00	17.20	3	981	0.31%
2020/12/30	28	17.54	2	17.50	17.50	26	966	2.69%
2020/12/29	16	17.22	0	0.00	17.20	16	937	1.71%
2020/12/28	1	17.05	0	0.00	17.05	1	917	0.11%
2020/12/25	3	17.10	10	17.35	17.15	-7	904	-0.77%
2020/12/24	4	17.30	0	0.00	17.10	4	898	0.45%
2020/12/23	44	17.06	0	0.00	17.10	44	871	5.05%
2020/12/22	72	17.80	21	17.57	17.00	51	856	5.95%
2020/12/21	34	18.16	17	17.82	18.25	17	784	2.17%
2020/12/18	5	17.12	0	0.00	17.00	5	667	0.75%
2020/12/17	5	17.20	0	0.00	17.00	5	663	0.75%
2020/12/16	0	0.00	2	17.30	17.50	-2	652	-0.31%
2020/12/15	19	17.44	60	17.41	17.45	-41	637	-6.43%
2020/12/14	9	17.60	1	17.35	17.50	8	590	1.36%
2020/12/10	54	16.94	2	17.00	17.20	52	489	10.62%
2020/12/07	2	16.10	14	16.24	16.10	-12	346	-3.46%
2020/12/04	1	16.20	0	0.00	16.25	1	344	0.29%
2020/12/03	1	16.25	0	0.00	16.25	1	352	0.28%
2020/11/30	4	16.43	5	16.50	16.35	-1	375	-0.27%
2020/11/26	3	16.30	0	0.00	16.25	3	362	0.83%
2020/11/23	0	0.00	1	15.95	16.10	-1	362	-0.28%
2020/11/19	4	15.95	1	16.05	15.90	3	366	0.82%
2020/11/18	6	15.82	5	16.10	16.05	1	363	0.28%
2020/11/16	6	15.55	0	0.00	15.50	6	343	1.75%
2020/11/10	1	15.45	0	0.00	15.50	1	348	0.30%
2020/11/04	0	0.00	5	15.35	15.40	-5	349	-1.43%
2020/10/19	0	0.00	0.2	15.70	15.55	-0.2	345	-0.07%
2020/09/24	1	15.60	16	15.55	15.60	-15	361	-4.15%
2020/09/22	5	15.98	0	0.00	15.90	5	374	1.34%
2020/09/17	2	16.15	0	0.00	16.20	2	378	0.53%
2020/09/14	0	0.00	11	16.26	16.35	-11	422	-2.60%
2020/09/11	24	16.50	1	16.50	16.30	23	425	5.41%
2020/09/10	2	16.65	0	0.00	16.55	2	426	0.47%
2020/09/09	0	0.00	3	16.68	16.75	-3	423	-0.71%
2020/09/08	1	16.70	0	0.00	16.70	1	417	0.24%
2020/09/07	2	16.93	0	0.00	16.90	2	407	0.49%
2020/09/02	0	0.00	1	16.00	15.95	-1	370	-0.27%
2020/09/01	1	15.95	0	0.00	16.00	1	374	0.27%
2020/08/27	1	15.75	0	0.00	15.85	1	374	0.27%
2020/08/24	1	15.40	0	0.00	15.65	1	363	0.28%
2020/08/21	3	15.45	0	0.00	15.40	3	363	0.82%
2020/08/20	0	15.65	0	0.00	15.45	0	369	0.00%
2020/08/19	2	15.80	0	0.00	15.75	2	365	0.55%
2020/08/12	3	15.35	0	0.00	15.40	3	380	0.79%
2020/08/10	1	15.30	0	0.00	15.30	1	390	0.26%
2020/08/05	0	0.00	2	15.35	15.30	-2	406	-0.49%
2020/08/04	0	0.00	2	15.30	15.30	-2	407	-0.49%
2020/07/31	0	0.00	2	15.45	15.45	-2	414	-0.48%
2020/07/29	2	15.40	0	0.00	15.35	2	421	0.47%
2020/07/24	0	0.00	2	15.70	15.55	-2	446	-0.45%
2020/07/22	4	15.65	2	15.70	15.65	2	449	0.44%
2020/07/16	0	0.00	2	15.70	15.80	-2	465	-0.43%
2020/07/08	0	0.00	2	15.90	15.95	-2	469	-0.43%
2020/07/06	0	0.00	1	15.85	15.80	-1	475	-0.21%
2020/07/03	1	15.85	0	0.00	15.95	1	470	0.21%
2020/07/02	3	15.77	0	0.00	15.85	3	477	0.63%
2020/06/29	1	15.80	0	0.00	15.80	1	463	0.22%
2020/06/22	1	16.00	0	0.00	16.05	1	475	0.21%
2020/06/17	0	0.00	1	16.80	16.60	-1	456	-0.22%
2020/06/15	1	16.40	0	0.00	16.30	1	496	0.20%
2020/06/12	0	0.00	5	15.85	16.30	-5	519	-0.96%
2020/06/11	0	0.00	2	16.60	16.60	-2	548	-0.36%
2020/06/08	1	17.05	3	16.95	17.00	-2	627	-0.32%
2020/06/05	0	16.90	0	0.00	17.05	0	624	0.00%
2020/05/22	2	16.45	0	0.00	16.55	2	642	0.31%
2020/05/19	2	16.50	0	0.00	16.60	2	625	0.32%
2020/05/04	3	16.10	0	0.00	16.15	3	630	0.48%
2020/04/30	0	0.00	1	16.05	16.15	-1	631	-0.16%
2020/04/28	5	15.40	0	0.00	15.50	5	634	0.79%
2020/04/27	2.1	15.45	0	0.00	15.45	2.1	657	0.32%
2020/04/15	0	15.65	0	0.00	15.65	0	652	0.00%
2020/04/10	1	15.00	0	0.00	15.10	1	652	0.15%
2020/04/01	0	0.00	1	15.10	15.10	-1	643	-0.16%
2020/03/30	1	14.35	0	0.00	14.80	1	634	0.16%
2020/03/16	1	14.40	0	0.00	14.25	1	541	0.18%
2020/03/13	0	0.00	2	14.45	14.95	-2	518	-0.39%
2020/03/12	1	15.90	1	15.85	15.95	0	477	0.00%
2020/03/10	0	0.00	2	16.55	16.50	-2	459	-0.44%
2020/03/04	3	16.75	0	0.00	16.75	3	440	0.68%
2020/03/02	0	0.00	3	16.70	16.65	-3	439	-0.68%
2020/02/19	1	17.30	0	0.00	17.20	1	480	0.21%
2020/01/30	1	17.20	0	0.00	17.50	1	524	0.19%
2020/01/14	0	0.00	0.2	18.50	18.50	-0.2	518	-0.03%
2020/01/02	0	0.00	147.5	18.75	18.75	-147.5	627	-23.51%	大賣/鉅額交易
2019/12/11	0	18.10	0	0.00	18.20	0	724	0.00%
2019/12/09	0	0.00	3	18.30	18.35	-3	741	-0.40%
2019/12/03	2	18.35	0	0.00	18.40	2	829	0.24%
2019/11/29	0	0.00	1	18.20	18.25	-1	916	-0.11%
2019/11/28	2	18.25	0	0.00	18.25	2	1,049	0.19%
2019/11/27	1	18.30	0	0.00	18.25	1	1,076	0.09%
2019/11/25	0	0.00	2	18.05	18.10	-2	1,107	-0.18%
2019/11/22	0	0.00	2	18.20	18.10	-2	1,121	-0.18%
2019/11/20	1	18.25	3	18.10	18.30	-2	1,146	-0.17%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/13	1	18.65	20	18.60	18.55	-19	1,529	-1.24%
2019/11/11	2	18.80	0	0.00	18.75	2	1,540	0.13%
2019/11/06	2	19.25	0	0.00	19.10	2	1,533	0.13%
2019/11/05	5	19.30	0	0.00	19.40	5	1,521	0.33%
2019/10/17	20	19.20	0	0.00	19.10	20	1,599	1.25%
2019/10/16	1	19.30	1	19.30	19.20	0	1,567	0.00%
2019/10/15	6	19.44	2	19.25	19.40	4	1,558	0.26%
2019/10/09	0	0.00	5	19.95	19.95	-5	1,511	-0.33%
2019/10/08	4	20.00	0	0.00	19.95	4	1,514	0.26%
2019/09/26	0	0.00	1	20.20	20.00	-1	1,528	-0.07%
2019/09/24	0	0.00	4	20.35	20.25	-4	1,532	-0.26%
2019/09/23	3	20.20	0	0.00	20.15	3	1,534	0.20%
2019/09/19	0	0.00	40	20.25	20.35	-40	1,522	-2.63%
2019/09/17	0	0.00	2	20.48	20.55	-2	1,545	-0.13%
2019/09/16	0	0.00	4	20.35	20.35	-4	1,548	-0.26%
2019/09/09	3	20.95	64	20.80	20.80	-61	1,520	-4.01%
2019/09/04	3	21.18	3	20.93	20.90	0	1,464	0.00%
2019/09/03	4	20.91	0	0.00	21.15	4	1,449	0.28%
2019/09/02	103	21.14	5	21.08	21.15	98	1,435	6.83%	大買/
2019/08/30	20	20.65	20	20.50	20.45	0	1,321	0.00%
2019/08/28	45	20.45	46	20.35	20.35	-1	1,307	-0.08%
2019/08/26	3	20.57	16	20.39	20.50	-13	1,274	-1.02%
2019/08/23	0	0.00	1	20.15	20.25	-1	1,249	-0.08%
2019/08/22	5	20.49	1	20.30	20.35	4	1,241	0.32%
2019/08/21	1	20.40	2	20.53	20.55	-1	1,214	-0.08%
2019/08/20	11	20.33	11	20.24	20.15	0	1,160	0.00%
2019/08/19	23	21.02	9	20.72	20.60	14	1,109	1.26%
2019/08/16	31	19.67	33	20.19	20.50	-2	981	-0.20%
2019/08/14	6	19.41	0	0.00	19.35	6	828	0.72%
2019/08/07	2	19.25	0	0.00	19.30	2	836	0.24%
2019/08/06	1	19.20	0	0.00	19.30	1	841	0.12%
2019/07/26	0	0.00	3	19.55	19.50	-3	828	-0.36%
2019/07/24	2	19.68	0	0.00	19.70	2	816	0.24%
2019/07/17	0	0.00	1	19.25	19.25	-1	886	-0.11%
2019/07/12	1	19.30	0	0.00	19.15	1	928	0.11%
2019/07/10	0	0.00	1	19.30	19.30	-1	964	-0.10%
2019/07/08	1	19.50	0	0.00	19.25	1	1,016	0.10%
2019/07/05	0	0.00	0.2	19.10	19.10	-0.2	1,024	-0.02%
2019/06/28	0	0.00	3	19.35	19.30	-3	1,130	-0.27%
2019/06/26	0	0.00	2	19.30	19.30	-2	1,258	-0.16%
2019/06/25	3	19.10	0	0.00	19.10	3	1,378	0.22%
2019/06/21	2	19.40	0	0.00	19.50	2	1,500	0.13%
2019/06/18	0	0.00	5	19.33	19.15	-5	1,590	-0.31%
2019/06/14	2	19.35	0	0.00	19.40	2	1,941	0.10%
2019/06/10	0	0.00	5	19.90	19.85	-5	2,191	-0.23%
2019/06/06	0	0.00	1	19.70	19.70	-1	2,349	-0.04%
2019/06/05	1	20.25	2	20.05	20.05	-1	2,389	-0.04%
2019/05/31	0	0.00	2	19.45	19.50	-2	2,858	-0.07%
2019/05/17	0	0.00	1	19.50	19.50	-1	2,955	-0.03%
2019/05/16	1	20.00	0	0.00	19.90	1	2,948	0.03%
2019/05/14	0	0.00	2	19.00	19.00	-2	2,925	-0.07%
2019/05/10	2	18.90	0	0.00	19.10	2	2,913	0.07%
2019/05/08	0	0.00	16	19.51	19.35	-16	2,908	-0.55%
2019/05/06	2	19.40	0	0.00	19.55	2	2,896	0.07%
2019/05/02	2	19.85	0	0.00	19.80	2	2,898	0.07%
2019/04/29	0	0.00	6	19.58	19.50	-6	2,904	-0.21%
2019/04/25	0	0.00	10	20.20	20.15	-10	2,848	-0.35%
2019/04/23	0	0.00	2	20.45	20.50	-2	2,818	-0.07%
2019/04/18	0	0.00	7	20.45	20.35	-7	2,817	-0.25%
2019/04/17	2	20.50	0	0.00	20.70	2	2,808	0.07%
2019/04/16	2	20.95	3	20.85	20.75	-1	2,825	-0.04%
2019/04/15	8	21.20	9	21.05	21.25	-1	2,862	-0.03%
2019/04/12	1	20.50	0	0.00	20.75	1	2,872	0.03%
2019/04/11	10	20.90	0	0.00	20.75	10	2,887	0.35%
2019/04/08	0	20.45	0	0.00	20.45	0	2,812	0.00%
2019/04/02	2	20.53	0	0.00	20.50	2	2,759	0.07%
2019/04/01	4	20.98	2	21.53	20.75	2	2,712	0.07%
2019/03/29	1	20.65	1	21.15	21.20	0	2,659	0.00%
2019/03/28	4	20.05	4	20.15	20.10	0	2,573	0.00%
2019/03/27	23	21.19	20	21.50	21.15	3	2,446	0.12%
2019/03/26	1	22.60	0	0.00	22.50	1	2,317	0.04%
2019/03/22	1	22.75	0	0.00	22.80	1	2,255	0.04%
2019/03/21	1	23.45	1	23.65	23.40	0	2,207	0.00%
2019/03/20	4	23.35	8	23.45	23.45	-4	2,170	-0.18%
2019/03/19	23	24.01	24	23.69	23.45	-1	2,111	-0.05%
2019/03/18	10	22.84	9	22.73	22.70	1	1,795	0.06%
2019/03/13	11	22.45	10	21.99	21.95	1	1,587	0.06%
2019/03/12	15	22.34	35	22.07	21.90	-20	1,521	-1.31%
2019/03/11	1	20.95	0	0.00	21.30	1	1,334	0.07%
2019/03/08	22	21.01	12	21.06	21.15	10	1,284	0.78%
2019/03/07	24	21.64	44	21.58	20.80	-20	1,461	-1.37%
2019/03/06	74	21.09	34	21.28	21.20	40	1,310	3.05%
2019/02/27	5	18.90	0	0.00	18.85	5	963	0.52%
2019/02/25	0	0.00	20	19.10	19.30	-20	959	-2.08%
2019/02/14	0	0.00	10	19.00	18.85	-10	922	-1.08%
2019/02/13	0	0.00	15	18.73	18.90	-15	915	-1.64%
2019/02/12	0	0.00	0.1	18.80	18.90	-0.1	910	-0.01%
2019/02/11	0	0.00	2	18.90	18.90	-2	901	-0.22%
2019/01/30	6	18.60	0	0.00	18.60	6	888	0.68%
2019/01/14	10	19.05	0	0.00	18.95	10	802	1.25%
2019/01/11	1	19.15	1	19.30	19.20	0	796	0.00%
2019/01/10	1	19.15	0	0.00	19.20	1	785	0.13%
2019/01/09	1	19.00	0	0.00	19.15	1	774	0.13%
2019/01/08	0	0.00	5	19.20	19.20	-5	753	-0.66%
2019/01/07	26	18.74	21	18.99	19.00	5	720	0.69%
2019/01/04	0	0.00	15	17.97	17.75	-15	663	-2.26%
2019/01/03	11	17.51	1	17.50	17.75	10	628	1.59%
2018/12/27	0	0.00	1	16.45	16.55	-1	629	-0.16%
2018/12/21	1	16.35	0	0.00	16.45	1	635	0.16%
2018/12/07	2	17.05	2	16.85	16.90	0	620	0.00%
2018/11/30	0	0.00	0.3	16.00	16.00	-0.3	589	-0.04%
2018/11/29	20	16.30	0	0.00	16.25	20	369	5.41%
2018/11/23	2	16.15	0	0.00	16.40	2	323	0.62%
2018/10/29	0	16.50	0	0.00	16.50	0	359	0.00%
2018/10/17	1	16.90	0	0.00	16.95	1	399	0.25%
2018/10/16	0	0.00	1	16.95	17.15	-1	409	-0.24%
2018/10/11	4	17.00	4	17.40	17.00	0	417	0.00%
2018/10/08	0	0.00	6	17.50	17.60	-6	373	-1.60%
2018/10/05	0	0.00	1	17.65	17.50	-1	379	-0.26%
2018/10/04	1	17.60	0	0.00	17.65	1	378	0.26%
2018/09/25	0.1	17.45	0	0.00	17.40	0.1	431	0.02%
2018/08/13	0	0.00	0	17.30	17.35	0	732	-0.01%
2018/07/13	2	17.78	0	17.90	17.90	2	762	0.26%
2018/07/12	0.1	17.95	0	0.00	17.95	0.1	761	0.01%
2018/06/12	9	19.05	0	0.00	19.10	9	787	1.14%
2018/06/07	0	0.00	8	19.05	19.10	-8	756	-1.06%
2018/05/11	0	0.00	2	19.10	19.10	-2	677	-0.29%
2018/04/27	0	0.00	2	19.10	19.20	-2	755	-0.26%
2018/04/24	0	0.00	0.2	19.30	19.25	-0.2	761	-0.03%
2018/04/02	0	0.00	13	20.76	20.45	-13	873	-1.49%
2018/03/31	2	20.80	0	0.00	20.75	2	876	0.23%
2018/03/20	0	0.00	1	20.25	20.15	-1	1,017	-0.10%
2018/03/16	0	0.00	1	19.85	19.90	-1	1,116	-0.09%
2018/03/13	10	19.85	0	0.00	20.00	10	1,147	0.87%
2018/03/12	1	19.95	0	0.00	20.05	1	1,161	0.09%
2018/03/09	9	19.99	0	0.00	20.10	9	1,170	0.77%
2018/03/05	0	0.00	19	20.00	19.80	-19	1,164	-1.63%
2018/02/09	0	0.00	2	19.55	19.85	-2	1,178	-0.17%
2018/02/06	1	20.20	8	20.24	20.00	-7	1,187	-0.59%
2018/01/30	5	20.15	0	0.00	20.25	5	1,165	0.43%
2018/01/26	0	0.00	1	20.10	20.15	-1	1,176	-0.08%
2018/01/18	5	20.55	0	0.00	20.55	5	1,168	0.43%
2018/01/16	5	20.40	0	0.00	20.45	5	1,153	0.43%
2018/01/15	5	20.40	0	0.00	20.50	5	1,154	0.43%
2018/01/09	0	0.00	1	20.25	20.25	-1	1,124	-0.09%
2018/01/03	2	20.35	0	0.00	20.25	2	1,119	0.18%