• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▲1.00
  • 漲幅
    +3.07%
  • 成交量
    872張
  • 產業
    上櫃 電腦及週邊類股▲1.63%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224033.3510433.4833.55-64272-23.45% 大賣/
2024/11/213132.453132.4532.5502590.00%
2024/11/04536.10536.1036.0002570.00%
2024/10/04037.8000.0037.7003590.00%
2024/09/30137.65137.6537.6503700.00%
2024/09/26137.5500.0037.6013830.26%
2024/09/11236.9000.0036.9023920.51%
2024/09/09036.3000.0036.2003810.00%
2024/09/04035.2000.0034.1503770.00%
2024/08/20036.8000.0035.3505420.00%
2024/07/0900.00139.4539.45-1596-0.17%
2024/06/269039.3300.0039.209060914.77%
2024/06/2500.007439.4039.50-74607-12.19%
2024/06/1800.00239.6039.65-2626-0.32%
2024/06/1400.001239.5339.40-12633-1.89%
2024/06/1300.004639.2539.20-46639-7.19%
2024/06/1100.00240.3539.95-2633-0.32%
2024/06/074239.664239.6639.9506450.00%
2024/06/062539.163339.1739.10-8642-1.24%
2024/06/0500.00140.1039.25-1644-0.16%
2024/06/0400.001340.0239.80-13643-2.02%
2024/06/0300.001340.0539.65-13643-2.02%
2024/05/3100.001939.6439.45-19645-2.94%
2024/05/301239.50139.4039.20116441.71%
2024/05/29340.457040.5340.50-67633-10.58%
2024/05/28340.25239.1340.6016100.16%
2024/05/2700.002.238.2238.05-2.2551-0.39%
2024/05/242136.809736.7837.05-76535-14.18%
2024/05/2300.002636.7936.80-26533-4.88%
2024/05/21036.754736.7036.80-47521-9.02%
2024/05/205036.557436.5536.80-24518-4.63%
2024/05/171036.4000.0036.60105081.96%
2024/05/16336.8800.0036.9035080.59%
2024/05/1500.00136.8036.95-1511-0.20%
2024/05/14236.40336.3736.45-1502-0.20%
2024/05/132036.582036.5836.6504940.00%
2024/05/0800.00035.9036.0504790.00%
2024/05/02136.4500.0036.2514690.21%
2024/04/25135.2000.0035.3514430.23%
2024/04/2200.00034.6534.6004300.00%
2024/04/1600.00034.7034.5004130.00%
2024/04/115035.115035.1135.2004000.00%
2024/04/0900.00136.7036.75-1383-0.26%
2024/04/03136.9000.0036.9013680.27%
2024/04/0200.00035.1036.3003540.00%
2024/04/0100.00034.9035.100336-0.01%
2024/03/2900.00035.1034.9003240.00%
2024/03/27034.9000.0035.0503150.01%
2024/03/26035.20034.8034.9003060.00%
2024/03/2500.00034.9535.0002970.00%
2024/03/19033.0700.0033.1002720.01%
2024/03/18032.6500.0032.8502690.00%
2024/03/15532.20532.2032.2002630.00%
2024/03/121034.051034.0533.9002480.00%
2024/03/111733.371733.3733.7502410.00%
2024/03/057034.257034.2534.2502020.00%
2024/03/0400.001034.2534.20-10196-5.08%
2024/03/012534.002534.0034.1501930.00%
2024/02/2900.00133.9033.95-1185-0.54%
2024/02/268933.0514033.0333.10-51176-28.93% 大賣/
2024/02/236033.226033.2233.1501710.00%
2024/02/224033.054033.0533.1501690.00%
2024/02/2100.005032.8633.00-50166-30.10%
2024/02/20032.9500.0033.1001610.00%
2024/02/1900.007132.6533.20-71157-44.97%
2024/02/1600.001132.4132.60-11148-7.39%
2024/02/017330.468530.4630.50-12130-9.22%
2024/01/30030.4500.0030.4001250.00%
2024/01/294130.277130.2930.30-30126-23.79%
2024/01/261830.301830.3030.3001240.00%
2024/01/25030.8000.0030.2501250.00%
2024/01/236330.006330.0030.1001290.00%
2024/01/1900.00130.1030.00-1126-0.79%
2024/01/106430.1000.0030.106412152.50%
2024/01/04030.40330.5030.30-3117-2.56%
2024/01/0200.00130.2030.35-1105-0.95%
2023/12/2500.00130.0029.95-1109-0.91%
2023/12/14229.8000.0029.9021231.62%
2023/12/1200.00229.9029.85-2123-1.61%
2023/12/11230.6000.0029.8021211.64%
2023/12/0700.00228.8529.00-2112-1.78%
2023/11/27028.6000.0028.6501250.00%
2023/11/1300.00228.9529.00-2151-1.32%
2023/11/0600.00229.1029.20-2167-1.19%
2023/11/0200.00129.2029.20-1174-0.57%
2023/11/01130.75129.7029.1001720.00%
2023/10/2600.000.227.5528.15-0.2178-0.13%
2023/10/24127.4000.0027.8511860.54%
2023/10/0600.00028.6028.8002300.00%
2023/10/02029.3500.0029.2002620.00%
2023/09/28029.8500.0029.3502660.00%
2023/09/26029.4500.0029.3502870.00%
2023/09/251029.5510229.6029.60-92303-30.32% 大賣/
2023/09/14128.5500.0028.5513390.29%
2023/09/13128.2500.0028.5513680.27%
2023/09/042227.8000.0027.75224165.28%
2023/08/3000.00127.3527.60-1432-0.23%
2023/08/2800.00227.2027.20-2444-0.45%
2023/08/22026.8000.0027.7504550.00%
2023/08/1400.00026.6526.3004840.00%
2023/08/0200.00029.5028.7506070.00%
2023/08/011029.55129.4529.3596231.44%
2023/07/311029.6500.0029.55107251.38%
2023/07/281230.1500.0030.05127391.62%
2023/07/2500.00531.0031.05-5739-0.68%
2023/07/2400.00530.5530.65-5734-0.68%
2023/07/2000.00629.8029.80-6725-0.83%
2023/07/10030.3500.0030.5506790.00%
2023/07/0300.00432.2832.45-4632-0.63%
2023/06/30031.400.531.6531.70-0.5613-0.08%
2023/06/2100.00130.3030.50-1566-0.18%
2023/06/2000.00330.4030.50-3561-0.53%
2023/06/1900.00230.6530.70-2552-0.36%
2023/06/0900.00129.1029.15-1485-0.21%
2023/06/0800.00028.3528.5504690.00%
2023/06/0600.00028.1228.4504550.00%
2023/06/0500.00028.2528.2504500.00%
2023/06/022228.231328.2528.2094442.03%
2023/06/0100.00128.3028.10-1438-0.23%
2023/05/291027.751027.7527.7504230.00%
2023/05/2600.00127.6527.65-1417-0.24%
2023/05/194027.735027.7427.20-10388-2.57%
2023/05/183127.883127.8827.8503760.00%
2023/05/1600.00228.0027.95-2357-0.56%
2023/05/1500.00027.9027.9003380.00%
2023/05/1100.002027.5827.35-20311-6.43%
2023/05/1000.00427.3327.50-4292-1.37%
2023/05/09327.822127.7227.90-18256-7.01%
2023/05/08126.8000.0027.1512130.47%
2023/05/05327.301227.3027.25-9194-4.64%
2023/05/0300.00024.1024.100700.00%
2023/05/02521.95521.9521.950580.00%
2023/04/26021.2000.0021.800570.00%
2023/04/180.121.85122.1522.15-0.952-1.66%
2023/04/17021.4500.0021.850500.00%
2023/04/1400.00022.0021.95049-0.01%
2023/04/13022.00021.9122.05049-0.08%
2023/04/12022.0500.0022.100480.00%
2023/04/11022.0500.0021.900470.00%
2023/04/10021.3300.0021.850460.01%
2023/04/07021.9800.0021.900460.00%
2023/04/06022.03022.0521.950460.00%
2023/03/31021.7600.0022.000460.01%
2023/03/30021.7000.0021.600450.00%
2023/03/29021.8800.0021.500450.00%
2023/03/28021.7500.0021.650450.00%
2023/03/27121.55121.5521.650470.02%
2023/03/23021.4500.0021.350480.00%
2023/03/220.121.9000.0021.250.1480.20%
2023/03/15021.7500.0021.350500.00%
2023/03/13021.4500.0021.450490.00%
2023/03/10021.9500.0021.600480.00%
2023/03/0900.00021.8521.800470.00%
2023/03/06021.9000.0021.650470.00%
2023/02/221421.5100.0021.60144530.66%
2023/02/212121.0200.0021.15214446.74%
2023/02/201021.0000.0021.05104422.43%
2023/02/17021.1000.0020.950440.00%
2023/02/13020.8500.0020.850500.00%
2023/02/1000.00520.7020.85-550-9.93%
2023/02/09020.9500.0020.900490.00%
2023/02/08020.8000.0020.850490.00%
2023/02/07021.3300.0020.800490.00%
2023/02/06620.85520.8520.801502.00%
2023/02/036520.7500.0020.856550129.61%
2023/02/012020.602020.6020.600480.00%
2023/01/304420.451220.4520.50324866.48%
2023/01/16020.6200.0020.450460.02%
2023/01/13021.0200.0020.450470.01%
2023/01/12021.2300.0020.550480.01%
2023/01/11021.5800.0020.600480.01%
2022/12/273520.753520.7520.600570.00%
2022/12/1910120.5710020.5720.351591.67% 大買/
2022/12/154020.8040.520.8020.70-0.558-0.87%
2022/12/142020.8520.120.8520.60-0.157-0.09%
2022/12/121020.501020.5020.350570.00%
2022/12/091220.601220.6020.450560.00%
2022/12/060.120.7000.0020.450.1570.19%
2022/12/02020.6500.0020.600580.00%
2022/12/010.120.4000.0020.500.1580.19%
2022/11/300.120.5000.0020.350.1580.19%
2022/11/290.120.5000.0020.100.1580.19%
2022/11/1850.119.945019.9420.000.1630.18%
2022/11/172419.852419.8519.850610.00%
2022/11/14219.88219.9019.950690.00%
2022/11/112019.902019.9019.700690.00%
2022/11/03020.1000.0019.650740.00%
2022/10/115521.254521.2521.35107712.87%
2022/09/26021.90121.7521.80-179-1.26%
2022/09/19022.6500.0022.200800.00%
2022/09/081022.1000.0022.10108311.94%
2022/09/071722.0800.0022.10178420.22%
2022/09/062022.0800.0022.15208423.81%
2022/09/053222.21922.2022.20238427.32%
2022/09/024622.2500.0022.25468354.85%
2022/09/018022.246022.2522.20208324.07%
2022/08/312922.0800.0022.20298135.69%
2022/08/304922.0700.0022.10498060.71%
2022/08/2500.00022.3022.250780.00%
2022/08/241022.0500.0022.05107712.83%
2022/08/238122.0100.0022.108178103.67%
2022/08/226022.1300.0022.15607678.95%
2022/08/195622.2000.0022.20567376.28%
2022/08/183022.1500.0022.20306943.02%
2022/08/174022.2800.0022.30406759.01%
2022/08/163022.3000.0022.40306446.22%
2022/08/151022.3500.0022.40106415.62%
2022/08/122022.33222.3322.50186228.81%
2022/08/101022.3500.0022.45106016.52%
2022/08/01322.600.322.6522.652.7664.02%
2022/07/299322.501222.5022.608167120.18%
2022/07/2800.00022.5522.60065-0.03%
2022/07/273422.5000.0022.50346552.01%
2022/07/263022.5000.0022.50306546.06%
2022/07/251822.4500.0022.40186527.45%
2022/07/222922.3000.0022.40296544.03%
2022/07/0700.00323.0023.15-385-3.50%
2022/06/29023.4500.0023.4001000.00%
2022/06/27023.3500.0023.5501030.00%
2022/06/10124.4000.0024.4011150.87%
2022/06/0200.00124.4524.50-1122-0.82%
2022/06/0100.00124.5024.40-1125-0.80%
2022/05/3100.00324.4524.35-3127-2.35%
2022/05/2500.00423.6524.00-4135-2.96%
2022/05/23023.45024.0023.9001380.00%
2022/05/19223.4000.0023.7021451.38%
2022/05/18023.5000.0023.9501450.00%
2022/05/17023.5500.0023.8501460.00%
2022/05/1100.00123.9023.60-1146-0.68%
2022/04/2000.00124.7524.70-1161-0.62%
2022/04/18524.60224.5524.5031731.73%
2022/04/15125.00125.2025.2501720.00%
2022/04/14124.7000.0024.9011790.56%
2022/04/1200.0013324.3224.60-133185-71.72% 大賣/鉅額交易
2022/04/11525.1000.0024.9551842.71%
2022/04/06125.9000.0025.9011930.52%
2022/03/2900.00126.3526.30-1214-0.47%
2022/03/21326.5000.0026.5033320.90%
2022/03/1800.00226.5526.65-2397-0.50%
2022/03/15326.7000.0026.6036880.44%
2022/03/09126.7000.0026.7011,2040.08%
2022/03/08126.70326.5726.45-21,252-0.16%
2022/03/07126.7500.0026.9011,2490.08%
2022/03/04227.4000.0027.1521,2470.16%
2022/03/01226.9500.0027.2521,2470.16%
2022/02/24327.02227.0027.0511,2420.08%
2022/02/22127.55127.6527.6501,2410.00%
2022/02/21227.8000.0027.7521,2390.16%
2022/02/1800.00127.2527.25-11,237-0.08%
2022/02/1700.00227.1527.15-21,238-0.16%
2022/02/11027.5000.0027.2001,2400.00%
2022/02/10127.2000.0027.3011,2380.08%
2022/02/09227.3000.0027.3021,2370.16%
2022/01/25726.3600.0026.4571,2300.57%
2022/01/2400.00126.1026.70-11,228-0.08%
2022/01/21426.93126.9526.9031,2250.24%
2022/01/2000.00127.4027.35-11,221-0.08%
2022/01/19227.20327.2027.20-11,220-0.08%
2022/01/18227.3300.0027.3521,2200.16%
2022/01/140.527.00626.8827.00-5.51,216-0.45%
2022/01/13127.0500.0027.1011,2100.08%
2022/01/1200.00127.1027.10-11,208-0.08%
2022/01/0700.00327.6027.65-31,194-0.25%
2022/01/0400.00228.2028.05-21,177-0.17%
2022/01/03228.4500.0028.2021,1710.17%
2021/12/30528.60128.6028.5041,1650.34%
2021/12/2900.00328.3528.40-31,158-0.26%
2021/12/27128.35128.1028.1001,1490.00%
2021/12/24428.1900.0028.1541,1450.35%
2021/12/23628.1100.0028.1061,1390.53%
2021/12/22128.0000.0028.0011,1320.09%
2021/12/21128.30528.1528.00-41,124-0.36%
2021/12/20228.003628.0928.10-341,116-3.05%
2021/12/174129.4800.0028.90411,0933.75%
2021/12/161628.977828.7928.85-621,076-5.76%
2021/12/15829.111929.2229.30-111,051-1.05%
2021/12/142930.333530.2530.05-61,010-0.59%
2021/12/131033.30633.3933.3549420.42%
2021/12/1022033.8226.633.6833.05193.489821.53% 大買/鉅額交易
2021/12/093532.862033.6632.05158021.87%
2021/12/0813331.9817633.6234.15-43644-6.67% 大買/大賣/
2021/12/071631.151531.3031.0514030.25%
2021/12/067731.194231.0130.25353519.96%
2021/12/036829.836230.5830.8562672.25%
2021/12/02527.911927.5628.70-14127-10.97%
2021/12/011325.7200.0026.10137916.41%
2021/11/262025.8500.0025.85207626.18%
2021/11/22126.0000.0026.051761.31%
2021/11/197225.9700.0025.95727595.60%
2021/11/18225.9500.0025.902732.71%
2021/11/17225.9000.0025.902722.75%
2021/11/12426.0500.0026.104715.57%
2021/11/102026.3800.0026.35207825.47%
2021/11/0800.00526.5026.50-587-5.70%
2021/10/28526.1500.0026.205995.02%
2021/10/26126.0500.0026.0511010.99%
2021/10/22126.0500.0026.0511040.96%
2021/10/1500.00126.0026.10-1114-0.87%
2021/10/04225.7500.0025.7021421.40%
2021/10/01225.8500.0025.7521491.34%
2021/09/29226.0000.0026.1021881.06%
2021/09/27526.0500.0026.1052072.42%
2021/09/24126.0500.0026.0512110.47%
2021/08/3000.001626.3526.45-16271-5.90%
2021/08/2400.00026.0525.9502770.00%
2021/08/1600.00125.8526.00-1283-0.35%
2021/08/130.426.4000.0026.450.42810.14%
2021/08/122026.45226.4526.40182776.48%
2021/08/11126.5000.0026.5512760.36%
2021/08/10326.8000.0026.8032791.07%
2021/08/09826.9600.0026.8582852.81%
2021/08/061027.2000.0027.20102853.51%
2021/08/05527.30527.2527.2002880.00%
2021/08/04527.2000.0027.4053001.66%
2021/07/292027.4000.0027.40203166.32%
2021/07/231227.5000.0027.60123443.49%
2021/07/21827.3500.0027.3083542.26%
2021/07/19227.6000.0027.6023610.55%
2021/07/15427.2500.0027.2543691.08%
2021/07/1400.00127.2027.20-1375-0.27%
2021/07/132.227.5500.0027.552.23800.58%
2021/07/0900.00128.0028.05-1380-0.26%
2021/07/07128.55128.4528.3503870.00%
2021/07/06130.95130.9530.9503780.00%
2021/07/05130.60330.9530.95-2359-0.56%
2021/07/0200.002030.5030.55-20353-5.65%
2021/06/30130.3500.0030.3513530.28%
2021/06/292030.2000.0030.20203615.53%
2021/06/2800.002030.3130.40-20371-5.38%
2021/06/251030.1000.0030.05103732.68%
2021/06/24229.4800.0029.8523730.54%
2021/06/22128.9500.0028.9013680.27%
2021/06/211029.0000.0028.85103682.71%
2021/06/182129.0500.0029.00213735.62%
2021/06/172028.9500.0029.05203805.26%
2021/06/166029.0000.0029.006039015.36%
2021/06/154328.9500.0029.104339710.81%
2021/06/102129.0800.0029.05214025.22%
2021/06/091029.2000.0029.15103992.50%
2021/06/081229.2500.0029.20124012.99%
2021/06/040.629.1500.0029.150.64010.15%
2021/06/03029.2000.0029.2004010.00%
2021/06/0100.001029.1629.25-10398-2.51%
2021/05/311.429.1600.0029.101.43970.35%
2021/05/271229.0900.0029.05123963.02%
2021/05/2100.00128.5528.85-1402-0.25%
2021/05/19128.1500.0028.3014000.25%
2021/05/175027.6000.0027.355039412.66%
2021/05/1424.328.8800.0028.4024.33876.28%
2021/05/13328.40128.2028.2023820.52%
2021/05/12229.6000.0028.3523770.53%
2021/05/11130.0000.0029.9513650.27%
2021/05/102330.580.230.4030.5522.83596.35%
2021/05/04130.5000.0030.4013470.29%
2021/04/2800.00131.5031.45-1317-0.31%
2021/04/1600.00130.6530.85-1275-0.36%
2021/04/14430.7900.0030.2542691.49%
2021/04/134231.41231.3330.754026415.12%
2021/04/123131.2200.0031.153125512.11%
2021/04/084530.4500.0030.554524318.46%
2021/04/0600.001.430.5230.60-1.4235-0.60%
2021/03/30029.9500.0029.9502100.00%
2021/03/2500.00028.9529.1002010.00%
2021/03/24228.800.428.9029.001.61990.80%
2021/03/23129.5000.0029.0011960.51%
2021/03/192029.3800.0029.552018110.99%
2021/03/18328.8000.0029.0531691.77%
2021/03/17428.5100.0028.3541622.46%
2021/03/11827.5700.0027.6081525.24%
2021/03/10427.5400.0027.6041532.61%
2021/03/091527.5000.0027.65151549.71%
2021/03/081827.5300.0027.601815611.51%
2021/03/03927.4000.0027.4091625.55%
2021/03/02727.5000.0027.3571644.25%
2021/02/261027.4500.0027.45101646.07%
2021/02/255527.6400.0027.655516333.54%
2021/02/241527.4700.0027.50151649.13%
2021/02/231227.4900.0027.45121627.41%
2021/02/221927.1600.0027.251915911.90%
2021/02/181226.6500.0026.70121617.45%
2021/02/172126.42126.5526.602016112.36%
2021/02/052826.3200.0026.352816217.22%
2021/02/03126.3000.0026.3011650.60%
2021/01/29526.3500.0026.1551662.99%
2021/01/281226.3200.0026.45121657.26%
2021/01/27726.4000.0026.5071634.29%
2021/01/211026.5800.0026.60101626.17%
2021/01/20226.7500.0026.3521601.24%
2021/01/19426.7800.0026.8041572.53%
2021/01/151927.0200.0027.001915412.33%
2021/01/1300.00127.1027.25-1149-0.67%
2021/01/12027.2000.0027.3501460.01%
2020/12/110.426.6000.0026.700.41140.35%
2020/12/100.127.0000.0027.100.11120.09%
2020/12/0800.00327.4227.45-3109-2.74%
2020/12/0700.00427.6327.50-4108-3.69%
2020/12/0400.00127.6527.70-1105-0.95%
2020/12/0200.00227.5027.50-2100-1.98%
2020/12/01327.0300.0027.153983.05%
2020/11/30527.16127.2027.104964.13%
2020/11/2600.00127.2027.30-190-1.11%
2020/11/2500.00126.8026.80-186-1.16%
2020/11/23126.70226.6526.55-183-1.19%
2020/11/20226.5500.0026.502802.50%
2020/11/180.326.4900.0026.650.3760.41%
2020/11/1700.00126.6026.60-173-1.36%
2020/11/16226.5000.0026.452722.74%
2020/11/09126.0000.0026.001661.51%
2020/11/04226.1800.0026.252672.95%
2020/10/08026.5500.0026.600840.00%
2020/09/21226.88127.2026.9511180.84%
2020/09/04126.5000.0026.7511220.81%
2020/08/18026.7000.0026.8501330.00%
2020/08/17026.7000.0026.8501320.00%
2020/07/17126.7500.0026.7011440.69%
2020/07/1600.00127.0027.20-1143-0.70%
2020/07/1500.000.327.2027.20-0.3141-0.21%
2020/07/0600.00230.4330.45-2127-1.57%
2020/06/3000.000.629.5029.50-0.6112-0.50%
2020/06/2200.00129.6029.40-1114-0.88%
2020/06/1900.00129.5029.40-1116-0.86%
2020/06/1800.00129.5529.50-1117-0.85%
2020/06/17129.4500.0029.5511170.85%
2020/06/1200.000.829.1029.35-0.8131-0.61%
2020/05/29128.9000.0029.0011480.67%
2020/05/2700.00229.2029.20-2150-1.33%
2020/05/15128.5000.0028.7511540.65%
2020/05/1200.00329.2029.35-3154-1.94%
2020/05/11128.8000.0029.4511550.64%
2020/05/08329.1000.0029.0031551.93%
2020/05/0700.000.828.7028.85-0.8161-0.50%
2020/05/0500.00128.5528.50-1165-0.60%
2020/04/30128.8500.0028.9011690.59%
2020/04/29229.0000.0029.0021701.17%
2020/04/28026.6500.0026.6501630.00%
2020/03/2700.00125.0025.00-1185-0.54%
2020/03/20022.8500.0023.4001820.00%
2020/03/19121.9000.0021.4511820.55%
2020/03/18022.8000.0023.0001790.00%
2020/03/1600.00524.1523.95-5174-2.87%
2020/03/13123.6500.0024.1011740.57%
2020/03/120.225.4000.0025.550.21710.12%
2020/03/110.227.5500.0027.550.21600.12%
2020/03/03328.5000.0028.4031641.82%
2020/03/020.128.3000.0028.400.11640.06%
2020/02/10129.6000.0029.4011770.56%
2020/02/03126.95226.4527.10-1164-0.61%
2020/01/31128.0500.0028.3011610.62%
2020/01/30128.6000.0028.3511590.63%
2020/01/2000.00330.0030.10-3153-1.96%
2020/01/1700.00630.1530.15-6155-3.86%
2020/01/14229.9500.0030.0021531.30%
2020/01/13130.1000.0030.0011500.66%
2020/01/10130.1500.0030.1011510.66%
2019/10/1800.00131.1031.10-11,290-0.08%
2019/10/1700.00231.1031.00-21,291-0.15%
2019/10/1500.00229.9529.95-21,294-0.15%
2019/10/09130.30130.5030.5001,2860.00%
2019/10/0700.00132.3531.55-11,285-0.08%
2019/10/0100.000.631.3031.30-0.61,299-0.05%
2019/09/2600.00232.8032.55-21,360-0.15%
2019/09/24633.8000.0033.6061,3930.43%
2019/09/20134.0500.0033.6011,3890.07%
2019/09/1800.00134.1033.70-11,377-0.07%
2019/09/1700.00534.3534.25-51,373-0.36%
2019/09/16534.4100.0034.8051,3680.37%
2019/09/12133.1000.0033.0011,3530.07%
2019/09/04334.7000.0035.3031,2890.23%
2019/09/03134.300.234.5034.500.81,2790.06%
2019/09/0200.00335.7335.50-31,264-0.24%
2019/08/30735.7700.0035.4571,2570.56%
2019/08/2900.00235.4035.35-21,245-0.16%
2019/08/2800.00135.8035.95-11,233-0.08%
2019/08/27336.7800.0036.0531,2190.25%
2019/08/26935.88735.5034.9021,1850.17%
2019/08/231537.981237.9436.7031,1510.26%
2019/08/22237.102637.0537.55-24954-2.52%
2019/08/212034.10233.8034.15189141.97%
2019/08/20233.5000.0032.9028940.22%
2019/08/19233.7800.0033.4028710.23%
2019/08/16133.20133.7033.8008570.00%
2019/08/14234.28134.6032.6518270.12%
2019/08/13134.45134.7534.6507980.00%
2019/08/12434.35334.6035.1517850.13%
2019/08/0800.00432.1532.75-4749-0.53%
2019/08/07631.96532.1531.4017330.14%
2019/08/06429.601430.3131.75-10711-1.41%
2019/08/02632.18932.9931.60-3678-0.44%
2019/08/01234.78434.5334.35-2645-0.31%
2019/07/31434.74734.6135.40-3628-0.48%
2019/07/30334.77834.4835.20-5600-0.83%
2019/07/29133.65834.2333.80-7556-1.26%
2019/07/2626.435.371135.3135.2015.45172.98%
2019/07/251332.99533.8534.5584301.86%
2019/07/243130.923131.0231.4503350.00%
2019/07/2300.00529.1429.45-5300-1.66%
2019/07/22128.6000.0028.6012770.36%
2019/07/19126.40525.9026.00-4249-1.61%
2019/07/170.126.2500.0026.350.12430.04%
2019/07/120.127.1500.0027.200.12420.04%
2019/07/1100.00026.9527.1502390.00%
2019/07/08329.03128.9029.3022250.89%
2019/07/05129.7000.0029.9012100.47%
2019/07/04530.04530.0430.0002050.00%
2019/07/031529.70129.9529.75141857.53%
2019/07/02227.58127.5028.3511360.73%
2019/06/210.125.4000.0025.500.11010.10%
2019/06/19025.2500.0025.3501010.01%
2019/06/170.125.3000.0025.300.11000.10%
2019/06/1400.00525.3025.30-5100-4.99%
2019/06/120.125.0000.0025.050.11000.10%
2019/06/100.125.0500.0025.100.11020.10%
2019/05/175.325.1900.0025.005.31244.27%
2019/05/150.125.5000.0025.500.11240.08%
2019/05/07126.0000.0025.6511200.83%
2019/04/300.224.5500.0024.650.21110.15%
2019/04/240.124.8500.0024.950.11080.09%
2019/04/190.224.8000.0024.800.21060.19%
2019/04/180.124.8500.0025.000.11050.09%
2019/04/17124.4000.0024.7011010.99%
2019/04/150.224.1000.0024.100.21010.20%
2019/04/1100.001.624.3924.30-1.698-1.62%
2019/04/090.224.5000.0024.500.2950.21%
2019/04/08024.5500.0024.650930.03%
2019/04/020.124.4000.0024.550.1930.11%
2019/04/010.524.3000.0024.400.5920.54%
2019/03/280.524.6500.0024.700.5880.56%
2019/03/260.124.9000.0025.000.1900.12%
2019/03/25024.7000.0024.750930.00%
2019/03/22024.9500.0024.950950.00%
2019/03/210.624.8000.0024.950.6980.61%
2019/03/140.124.9000.0024.900.11050.10%
2019/03/120.125.0000.0025.050.11060.09%
2019/03/112.125.00225.1025.100.11050.10%
2019/03/070.126.0500.0026.050.11030.10%
2019/02/260.125.3500.0025.400.1860.12%
2019/02/250.125.3500.0025.500.1860.12%
2019/02/130.125.0000.0025.150.1820.12%
2019/01/2300.00424.1524.30-486-4.63%
2019/01/2200.00424.2524.15-489-4.47%
2019/01/0900.00325.0025.00-3106-2.81%
2019/01/0800.00225.0025.00-2108-1.85%
2019/01/0200.00125.2025.10-1126-0.79%
2018/12/2500.00224.3524.85-2134-1.49%
2018/12/2000.00824.9824.85-8141-5.65%
2018/12/170.326.3500.0026.400.31540.19%
2018/12/142125.9900.0026.002115213.73%
2018/11/29122.70122.8522.7001520.00%
2018/11/28122.6000.0022.7011550.64%
2018/11/1400.002.222.1122.10-2.2183-1.22%
2018/11/13121.7500.0021.8511910.52%
2018/11/090.222.0000.0022.100.22000.10%
2018/11/0800.000.621.9521.95-0.6207-0.27%
2018/10/260.621.3000.0021.600.62090.29%
2018/09/2600.000.628.1028.35-0.6237-0.25%
2018/09/2500.00427.0027.25-4233-1.71%
2018/09/1300.00127.3527.70-1244-0.41%
2018/08/10124.4000.0024.2512830.35%
2018/08/03126.0000.0025.7012760.36%
2018/07/31125.5500.0025.6012790.36%
2018/07/1200.00125.1525.30-1358-0.28%
2018/07/0500.00325.9025.95-3387-0.77%
2018/06/27130.0000.0030.0013750.27%
2018/06/26229.9800.0030.0023690.54%
2018/06/08132.0000.0032.3514180.24%
2018/06/07132.5500.0032.7014160.24%
2018/05/30130.5500.0030.6013990.25%
2018/05/21133.6000.0033.2013740.27%
2018/05/17133.7500.0033.8013750.27%
2018/05/09134.1500.0034.1513970.25%
2018/05/08133.8000.0033.8514050.25%
2018/05/0300.00234.1034.05-2396-0.50%
2018/04/11338.55139.0538.5023320.60%
2018/04/1000.00739.4439.45-7308-2.27%
2018/04/0200.00139.8539.85-1311-0.32%
2018/03/30140.2000.0040.2013120.32%
2018/03/22340.6800.0040.3033160.95%
2018/03/20641.36141.4041.5052921.71%
2018/03/16141.0500.0041.0012800.36%
2018/03/15141.2000.0041.3012740.36%
2018/03/0200.00040.1039.8003000.00%
2018/03/01139.9000.0039.9013000.33%
2018/02/0100.00140.0540.15-1318-0.31%
2018/01/23140.1000.0040.1514910.20%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章