瀚宇博 (5469)-台新-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
1,238張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	52.88	3	52.80	53.00	1	1,543	0.06%
2025/01/20	10	51.36	0	0.00	51.60	10	1,539	0.65%
2025/01/13	9	51.03	10	51.01	50.90	-1	1,647	-0.06%
2025/01/09	0	0.00	0.5	52.60	52.00	-0.5	1,657	-0.03%
2025/01/08	2.5	53.00	3	53.17	53.50	-0.5	1,641	-0.03%
2025/01/06	61	54.72	11	54.09	54.00	50	1,622	3.08%
2025/01/03	50	55.20	3	54.77	54.30	47	1,595	2.95%
2025/01/02	13	54.13	15	53.53	53.40	-2	1,524	-0.13%
2024/12/31	0	0.00	1	53.70	53.20	-1	1,553	-0.06%
2024/12/30	8	54.65	7	54.17	54.00	1	1,578	0.06%
2024/12/27	11.2	55.25	14	55.40	53.80	-2.8	1,579	-0.18%
2024/12/26	1	51.90	0.1	50.90	52.00	0.9	1,398	0.06%
2024/12/24	0	0.00	0.2	50.20	50.20	-0.2	1,434	-0.02%
2024/12/23	0.1	50.00	0	0.00	50.10	0.1	1,441	0.01%
2024/12/16	1	49.75	1	50.00	49.30	0	1,511	0.00%
2024/12/13	12	49.96	3	50.00	49.90	9	1,516	0.59%
2024/12/12	3	50.90	1	51.00	50.50	2	1,556	0.13%
2024/12/11	0.1	50.66	50	50.97	50.60	-49.9	1,580	-3.15%
2024/12/10	0	0.00	0.8	51.80	51.60	-0.8	1,601	-0.05%
2024/12/09	11	52.15	0	0.00	52.00	11	1,617	0.68%
2024/12/06	0	0.00	13	52.59	52.30	-13	1,645	-0.79%
2024/12/05	10.9	52.11	15	52.40	52.00	-4.1	1,681	-0.25%
2024/12/03	2	51.35	0	0.00	51.10	2	2,059	0.10%
2024/12/02	0	0.00	10.9	51.18	51.00	-10.9	2,098	-0.52%
2024/11/29	1	50.50	2.6	50.92	50.90	-1.6	2,195	-0.07%
2024/11/28	6.1	50.20	25	50.38	50.20	-18.9	2,206	-0.86%
2024/11/27	0	0.00	9	51.50	51.30	-9	2,197	-0.41%
2024/11/25	2	52.85	9	53.01	52.80	-7	2,209	-0.32%
2024/11/21	0	0.00	5	52.30	52.50	-5	2,254	-0.22%
2024/11/20	0.6	52.00	0	0.00	52.00	0.6	2,264	0.03%
2024/11/19	2	52.20	2.8	51.60	52.00	-0.8	2,300	-0.03%
2024/11/18	3.2	51.84	30	52.03	51.60	-26.8	2,319	-1.15%
2024/11/15	32	52.48	1.6	52.41	52.10	30.4	2,332	1.30%
2024/11/14	5	51.90	0	0.00	51.40	5	2,368	0.21%
2024/11/13	0	0.00	10.8	52.80	52.40	-10.8	2,425	-0.45%
2024/11/12	0.2	52.70	0	0.00	52.70	0.2	2,502	0.01%
2024/11/11	1	53.50	3	53.30	53.70	-2	2,529	-0.08%
2024/11/08	0.1	55.10	0	0.00	54.60	0.1	2,608	0.00%
2024/11/07	0	0.00	1	55.20	55.30	-1	2,632	-0.04%
2024/11/06	0	0.00	1	54.40	54.30	-1	2,659	-0.04%
2024/11/05	1.5	54.92	0	0.00	54.70	1.5	2,683	0.06%
2024/11/04	20.2	55.30	0	0.00	55.10	20.2	2,692	0.75%
2024/11/01	3	54.93	0	0.00	55.90	3	2,705	0.11%
2024/10/30	3.3	56.12	1.5	56.37	55.60	1.8	2,752	0.07%
2024/10/29	1.1	56.28	7.9	56.48	57.00	-6.9	2,781	-0.25%
2024/10/28	2	56.65	2.9	56.97	57.20	-0.9	2,834	-0.03%
2024/10/25	0.3	56.97	0	0.00	57.00	0.3	2,839	0.01%
2024/10/24	0	56.60	0.2	56.70	56.70	-0.2	2,866	-0.01%
2024/10/23	4.1	57.14	6.6	57.05	57.30	-2.5	2,914	-0.08%
2024/10/22	1.9	55.24	1.4	55.33	55.50	0.4	2,885	0.02%
2024/10/21	3.7	55.34	4.8	54.94	55.80	-1.2	2,901	-0.04%
2024/10/08	0.1	52.10	0	0.00	51.90	0.1	2,948	0.00%
2024/10/07	5	52.74	0	0.00	52.60	5	3,181	0.16%
2024/10/01	11.1	52.99	0	0.00	53.00	11.1	3,474	0.32%
2024/09/30	0	0.00	0.2	53.21	52.80	-0.2	3,545	-0.01%
2024/09/27	0	0.00	0.1	53.10	53.20	-0.1	3,605	0.00%
2024/09/26	0	0.00	1	53.80	53.30	-1	3,670	-0.03%
2024/09/25	5	54.22	0	0.00	54.00	5	3,744	0.13%
2024/09/24	4.1	54.25	5.5	54.10	54.30	-1.4	3,846	-0.04%
2024/09/23	4	53.85	2	53.95	53.60	2	3,817	0.05%
2024/09/20	11	53.61	20	53.64	53.20	-9	3,804	-0.24%
2024/09/19	0	0.00	3	52.50	52.80	-3	3,782	-0.08%
2024/09/18	10	52.20	11	51.90	51.90	-1	3,857	-0.03%
2024/09/16	0	0.00	14	52.31	52.60	-14	3,890	-0.36%
2024/09/13	0	0.00	1	51.50	51.30	-1	3,970	-0.03%
2024/09/12	10	51.00	1	50.90	50.90	9	4,013	0.22%
2024/09/11	2	51.00	0	0.00	50.60	2	4,022	0.05%
2024/09/09	0	0.00	1	51.30	51.10	-1	4,040	-0.02%
2024/09/06	7	50.50	1	49.90	50.50	6	4,053	0.15%
2024/09/05	0	0.00	2	50.90	50.00	-2	4,077	-0.05%
2024/09/04	10	49.36	0	0.00	50.10	10	4,092	0.24%
2024/09/03	2	52.15	6	52.38	52.00	-4	4,080	-0.10%
2024/09/02	16	52.67	0	0.00	52.40	16	4,132	0.39%
2024/08/30	8	53.04	3	53.17	53.20	5	4,157	0.12%
2024/08/29	3	52.83	2	52.85	52.80	1	4,173	0.02%
2024/08/28	9	52.80	16.4	52.81	53.00	-7.4	4,256	-0.17%
2024/08/27	36.2	54.34	22	54.25	53.30	14.2	4,372	0.32%
2024/08/26	15	53.55	10	52.90	53.50	5	4,245	0.12%
2024/08/23	1.1	51.17	10	51.73	51.90	-8.9	4,296	-0.21%
2024/08/22	25.2	51.31	13	51.52	50.90	12.2	4,310	0.28%
2024/08/21	2	49.90	0.6	50.00	49.85	1.4	4,314	0.03%
2024/08/20	21	49.82	4	49.95	49.75	17	4,372	0.39%
2024/08/16	1	50.10	0	0.00	50.00	1	4,600	0.02%
2024/08/15	5	49.95	23	50.07	49.60	-18	4,773	-0.38%
2024/08/14	5	48.91	2	49.03	49.35	3	4,891	0.06%
2024/08/12	4	48.70	13	49.01	49.00	-9	5,087	-0.18%
2024/08/09	5.1	47.64	1	47.70	47.60	4.1	5,318	0.08%
2024/08/08	0	0.00	0	46.80	46.70	0	5,369	0.00%
2024/08/07	3	47.80	2	47.30	47.80	1	5,366	0.02%
2024/08/06	34.3	44.96	0	0.00	45.40	34.3	5,360	0.64%
2024/08/05	28.5	47.42	2	46.55	45.90	26.5	5,306	0.50%
2024/08/02	34	51.29	1	51.50	50.80	33	5,246	0.63%
2024/08/01	5.1	51.79	24	52.22	51.80	-18.9	5,234	-0.36%
2024/07/31	1	49.15	1	49.15	48.90	0	5,177	0.00%
2024/07/30	10	46.86	0	0.00	48.50	10	5,185	0.19%
2024/07/29	1.5	48.46	7	48.65	47.55	-5.5	5,192	-0.11%
2024/07/26	3.2	48.36	3	48.38	48.45	0.2	5,194	0.00%
2024/07/23	1	49.50	0	0.00	49.50	1	5,199	0.02%
2024/07/22	13	49.06	6.5	49.52	49.25	6.5	5,193	0.13%
2024/07/19	16.4	50.74	3	50.93	50.30	13.4	5,145	0.26%
2024/07/18	15.4	52.11	2	52.00	52.00	13.4	5,098	0.26%
2024/07/17	7.1	53.73	3	53.90	53.60	4.1	5,037	0.08%
2024/07/16	0.1	54.00	1	53.90	53.90	-0.9	5,057	-0.02%
2024/07/15	3	53.90	2	54.50	53.40	1	5,087	0.02%
2024/07/12	1	52.90	0	0.00	52.90	1	5,035	0.02%
2024/07/11	1.4	52.61	0	0.00	52.80	1.4	5,053	0.03%
2024/07/10	9.5	52.72	1	53.20	52.30	8.5	5,112	0.17%
2024/07/09	23.4	52.15	1	52.50	51.50	22.4	5,093	0.44%
2024/07/08	10	55.45	1	55.90	54.60	9	4,856	0.19%
2024/07/05	5.1	55.88	6.1	55.78	56.10	-1	4,777	-0.02%
2024/07/04	3.1	56.59	8	56.50	57.00	-4.9	4,637	-0.11%
2024/07/03	7.1	56.43	4	56.48	56.90	3.1	4,611	0.07%
2024/07/02	2	56.55	33.1	56.29	57.00	-31.1	4,591	-0.68%
2024/07/01	12	55.69	8	55.59	56.20	4	4,562	0.09%
2024/06/28	2	55.35	21.1	55.28	55.90	-19.1	4,552	-0.42%
2024/06/27	2	53.75	2	53.70	53.50	0	4,522	0.00%
2024/06/26	3	53.37	5	53.46	53.50	-2	4,800	-0.04%
2024/06/25	4.2	53.17	3.2	53.46	53.90	1	5,149	0.02%
2024/06/24	8.3	53.91	21	54.18	53.60	-12.7	5,269	-0.24%
2024/06/21	3.3	54.66	0	0.00	54.40	3.3	5,291	0.06%
2024/06/20	15	55.53	21	55.48	54.70	-6	5,396	-0.11%
2024/06/19	1.4	55.44	3	55.30	55.10	-1.6	5,626	-0.03%
2024/06/18	1.1	55.51	5	55.20	55.50	-3.9	6,408	-0.06%
2024/06/17	5	55.50	0	0.00	55.50	5	6,812	0.07%
2024/06/14	11.3	55.08	1	55.00	54.80	10.3	6,962	0.15%
2024/06/13	5.2	54.90	2	54.90	54.80	3.2	7,004	0.04%
2024/06/12	4	54.85	0	0.00	54.80	4	7,038	0.06%
2024/06/11	15.3	55.69	3	55.40	55.40	12.3	7,058	0.17%
2024/06/07	7.1	55.43	1	55.70	55.20	6.1	7,084	0.09%
2024/06/06	90.9	55.98	5.2	55.80	55.60	85.7	7,150	1.20%
2024/06/05	23.1	56.93	0	0.00	56.50	23.1	7,169	0.32%
2024/06/04	3	57.77	6	57.47	57.60	-3	7,192	-0.04%
2024/06/03	14.1	57.99	1	58.30	57.40	13.1	7,187	0.18%
2024/05/31	24	59.49	7	59.64	59.20	17	7,095	0.24%
2024/05/30	16.1	59.58	5	59.72	58.50	11.1	6,965	0.16%
2024/05/29	56	60.41	45	60.80	60.20	11	6,873	0.16%
2024/05/28	3	58.70	12	58.89	59.20	-9	6,712	-0.13%
2024/05/27	7	58.70	7	58.67	58.00	0	6,687	0.00%
2024/05/24	2	56.85	1.1	57.00	56.90	0.9	6,631	0.01%
2024/05/23	22.4	58.09	23.7	57.79	57.10	-1.3	6,600	-0.02%
2024/05/22	12	57.37	22	57.73	58.00	-10	6,618	-0.15%
2024/05/21	25.1	57.00	19	57.35	57.40	6.1	6,543	0.09%
2024/05/20	15.1	55.90	23	56.49	55.70	-7.9	6,391	-0.12%
2024/05/17	29.1	55.31	50	55.50	55.10	-20.9	6,296	-0.33%
2024/05/16	6.3	58.09	30	57.44	56.70	-23.7	6,230	-0.38%
2024/05/15	62	59.55	41.1	59.41	58.60	20.9	6,239	0.34%
2024/05/14	16.1	56.52	8	55.45	56.60	8.1	6,045	0.13%
2024/05/13	7	54.63	4	54.48	55.40	3	6,033	0.05%
2024/05/10	0	0.00	1	55.10	54.90	-1	6,077	-0.02%
2024/05/09	2	55.25	2	55.10	55.10	0	6,070	0.00%
2024/05/08	0	0.00	1	54.70	55.50	-1	6,077	-0.02%
2024/05/07	6	54.18	0	0.00	54.70	6	6,135	0.10%
2024/05/06	2	54.30	0	0.00	54.50	2	6,276	0.03%
2024/05/03	3	55.00	0	0.00	54.30	3	6,448	0.05%
2024/05/02	53	55.09	4	55.10	54.90	49	6,426	0.76%
2024/04/30	2	56.35	0	0.00	56.10	2	6,464	0.03%
2024/04/29	3.4	55.86	1	56.50	56.70	2.4	6,448	0.04%
2024/04/26	1.3	55.34	0	55.50	55.20	1.3	6,445	0.02%
2024/04/25	2	55.35	0	0.00	55.20	2	6,443	0.03%
2024/04/24	2	55.60	1	55.60	55.60	1	6,451	0.02%
2024/04/23	2	54.45	2	54.50	54.50	0	6,463	0.00%
2024/04/22	0	54.60	2	54.85	54.40	-2	6,473	-0.03%
2024/04/19	3.1	55.27	5	56.14	55.70	-1.9	6,440	-0.03%
2024/04/18	2	56.15	3	56.47	56.60	-1	6,405	-0.02%
2024/04/17	1	56.70	2.1	57.47	56.60	-1.1	6,406	-0.02%
2024/04/16	8.1	56.58	5	56.34	56.70	3.1	6,398	0.05%
2024/04/15	2	58.90	0	0.00	58.40	2	6,339	0.03%
2024/04/12	2.5	59.70	3	58.97	58.90	-0.5	6,323	-0.01%
2024/04/11	9	58.96	6	59.27	59.50	3	6,319	0.05%
2024/04/10	23	60.87	11	60.55	60.20	12	6,284	0.19%
2024/04/09	7.2	61.18	10	61.18	60.70	-2.8	6,302	-0.04%
2024/04/08	3	61.93	3	61.80	62.00	0	6,278	0.00%
2024/04/03	2	61.10	3	61.13	61.30	-1	6,339	-0.02%
2024/04/02	12	61.40	3	61.53	61.20	9	6,315	0.14%
2024/04/01	7.1	61.18	7.1	60.97	61.00	0	6,277	0.00%
2024/03/29	12	62.15	14.2	62.09	60.80	-2.2	6,201	-0.04%
2024/03/28	23.1	64.20	9.8	63.97	63.20	13.3	5,938	0.22%
2024/03/27	29	62.06	72	63.11	63.60	-43	5,614	-0.77%
2024/03/26	46.9	62.08	18.1	61.73	60.90	28.8	5,491	0.52%
2024/03/25	34	63.50	15.1	63.25	62.50	18.9	5,434	0.35%
2024/03/22	61	64.20	26.5	65.62	62.40	34.5	5,361	0.64%
2024/03/21	149.2	67.10	147.7	66.66	67.00	1.5	5,175	0.03%	大買/大賣/
2024/03/20	19	62.01	75.5	63.89	64.90	-56.5	4,423	-1.28%
2024/03/19	2	58.70	11.2	59.04	59.00	-9.2	4,056	-0.23%
2024/03/18	2	55.90	6	56.33	56.50	-4	3,911	-0.10%
2024/03/15	1	55.90	7	56.11	55.70	-6	3,869	-0.16%
2024/03/14	2	55.25	4	55.50	55.20	-2	3,855	-0.05%
2024/03/13	3	54.47	4	54.53	54.70	-1	3,876	-0.03%
2024/03/12	7	54.59	6	54.57	55.00	1	3,920	0.03%
2024/03/11	9.7	53.62	1	53.50	53.30	8.7	3,909	0.22%
2024/03/08	6.4	55.66	7	56.54	54.90	-0.6	3,921	-0.02%
2024/03/07	0	57.70	1.3	57.86	57.40	-1.2	4,168	-0.03%
2024/03/06	6	58.00	3.1	58.33	58.30	3	4,347	0.07%
2024/03/05	2	57.60	4.1	58.10	58.30	-2	4,428	-0.05%
2024/03/04	5	57.80	1	58.10	57.80	4	4,425	0.09%
2024/03/01	0	0.00	13	57.42	57.50	-13	4,423	-0.29%
2024/02/29	14.2	56.83	0	0.00	56.60	14.2	4,403	0.32%
2024/02/27	4	57.78	1	58.50	57.20	3	4,392	0.07%
2024/02/26	4.1	57.66	1	58.30	57.80	3.1	4,359	0.07%
2024/02/23	61.4	59.15	10	58.87	58.40	51.4	4,341	1.18%
2024/02/22	0	0.00	3	62.13	62.00	-3	4,255	-0.07%
2024/02/21	3	61.93	1	61.70	62.10	2	4,307	0.05%
2024/02/20	9	62.59	8.1	62.70	62.50	0.9	4,307	0.02%
2024/02/19	4.1	62.10	7	62.21	62.00	-3	4,259	-0.07%
2024/02/16	12	61.69	36	61.51	61.50	-24	4,232	-0.57%
2024/02/15	3.1	59.45	7	59.97	60.00	-3.9	4,144	-0.09%
2024/02/05	12	58.64	3	58.60	58.60	9	4,096	0.22%