龍巖 (5530)-台新-台中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
334張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	52.20	0	0.00	53.00	2	511	0.39%
2025/01/16	1	51.00	1	51.60	51.60	0	512	0.00%
2025/01/15	1	51.70	0	0.00	51.40	1	507	0.20%
2025/01/08	0	0.00	2	53.10	53.10	-2	502	-0.40%
2024/12/26	2	54.60	21	55.02	55.00	-19	463	-4.10%
2024/12/25	0	0.00	8	54.90	54.70	-8	458	-1.74%
2024/12/24	1	54.70	0	0.00	53.70	1	451	0.22%
2024/12/19	0	0.00	1	55.00	54.80	-1	429	-0.23%
2024/12/17	0	0.00	7	55.01	54.10	-7	404	-1.73%
2024/12/16	3	56.57	6	55.50	55.50	-3	397	-0.75%
2024/12/13	13.5	55.83	11.2	55.99	55.80	2.3	377	0.61%
2024/12/06	0.1	52.40	0	0.00	53.20	0.1	288	0.02%
2024/11/25	1	52.30	0	0.00	52.40	1	253	0.39%
2024/11/20	0.1	49.45	0	0.00	49.60	0.1	245	0.04%
2024/11/19	0.1	50.50	0	0.00	50.50	0.1	250	0.04%
2024/11/18	0	0.00	4	52.50	51.00	-4	249	-1.60%
2024/11/15	0	0.00	1	51.50	51.80	-1	247	-0.40%
2024/11/13	0	0.00	7	49.90	49.90	-7	237	-2.95%
2024/11/12	2	48.75	2.3	49.30	50.10	-0.3	236	-0.14%
2024/11/11	7	47.43	0	0.00	48.85	7	222	3.14%
2024/10/30	0	0.00	5	46.34	46.30	-5	306	-1.63%
2024/10/28	0.1	46.50	0	0.00	46.20	0.1	314	0.03%
2024/10/18	5	47.90	0	0.00	47.00	5	409	1.22%
2024/10/14	0	0.00	1	45.35	45.65	-1	502	-0.20%
2024/09/09	0.1	46.90	0	0.00	46.80	0.1	1,250	0.01%
2024/09/06	0.1	47.30	0	0.00	47.50	0.1	1,254	0.00%
2024/09/05	1	47.30	0	0.00	47.30	1	1,265	0.08%
2024/09/04	0	0.00	0.1	47.75	47.30	-0.1	1,268	-0.01%
2024/09/03	1	48.40	0	0.00	48.40	1	1,269	0.08%
2024/09/02	1	50.20	0	0.00	49.10	1	1,273	0.08%
2024/08/30	0	0.00	1	49.60	50.10	-1	1,282	-0.08%
2024/08/26	0.1	49.50	1	49.00	48.35	-0.9	1,308	-0.07%
2024/08/23	0	0.00	1	48.40	48.20	-1	1,311	-0.08%
2024/08/20	0.1	49.90	0	0.00	49.85	0.1	1,321	0.01%
2024/08/12	3	48.65	0	0.00	48.30	3	1,318	0.23%
2024/08/07	0	0.00	2	47.80	49.15	-2	1,344	-0.15%
2024/08/06	3.1	46.90	4.1	46.43	46.50	-1.1	1,372	-0.08%
2024/08/05	6	46.63	1	47.50	45.90	5	1,359	0.37%
2024/08/02	0	0.00	0.1	51.40	50.60	-0.1	1,328	-0.01%
2024/07/30	0	0.00	1.1	51.28	51.50	-1.1	1,329	-0.08%
2024/07/26	1	54.70	0	0.00	53.70	1	1,336	0.07%
2024/07/23	0	0.00	1	54.50	55.20	-1	1,346	-0.07%
2024/07/22	2	55.30	5	54.86	54.50	-3	1,340	-0.22%
2024/07/19	3	57.20	2	55.80	55.80	1	1,344	0.07%
2024/07/18	4.1	56.94	5	57.04	56.50	-0.9	1,314	-0.07%
2024/07/17	0	0.00	5	56.24	56.00	-5	1,282	-0.39%
2024/07/16	5	55.66	4	55.50	55.40	1	1,278	0.08%
2024/07/15	5	55.34	0	0.00	54.40	5	1,260	0.40%
2024/07/12	0	0.00	0.2	53.00	52.80	-0.2	1,245	-0.02%
2024/07/11	0	0.00	3	52.73	53.10	-3	1,254	-0.24%
2024/07/10	0	0.00	10	55.00	54.50	-10	1,235	-0.81%
2024/07/09	2	56.10	1	56.40	55.50	1	1,228	0.08%
2024/07/08	0.1	56.20	20	55.65	55.50	-20	1,236	-1.61%
2024/07/05	1	57.40	0	0.00	56.90	1	1,223	0.08%
2024/07/04	21	57.26	2.2	56.21	57.40	18.8	1,183	1.59%
2024/07/03	0	0.00	0.2	52.50	52.60	-0.2	1,112	-0.01%
2024/07/02	0	0.00	0.1	52.50	52.20	-0.1	1,114	-0.01%
2024/06/28	1.2	52.52	1	53.00	51.80	0.2	1,106	0.02%
2024/06/27	2.3	53.78	5	53.80	52.50	-2.7	1,080	-0.25%
2024/06/26	2	57.50	3	56.73	56.40	-1	1,025	-0.10%
2024/06/24	2	57.70	10.1	57.85	58.00	-8.1	965	-0.84%
2024/06/21	15	56.93	8	55.89	56.50	7	898	0.78%
2024/06/20	11.4	55.14	22	55.61	56.00	-10.6	834	-1.27%
2024/06/19	4	53.68	14	53.87	53.50	-10	709	-1.41%
2024/06/18	3	47.60	1	47.80	49.05	2	604	0.33%
2024/06/14	0	0.00	17	47.20	47.15	-17	593	-2.87%
2024/06/11	0	0.00	1	47.55	47.45	-1	586	-0.17%
2024/05/30	0	0.00	6	46.96	47.00	-6	653	-0.92%
2024/05/29	0	0.00	1	46.55	46.35	-1	649	-0.15%
2024/05/27	0	0.00	2	47.10	47.30	-2	642	-0.31%
2024/05/24	0	0.00	0.1	46.60	46.35	-0.1	632	-0.02%
2024/05/20	0	0.00	0.1	45.70	45.65	-0.1	614	-0.01%
2024/05/17	1	45.55	0	0.00	45.65	1	611	0.16%
2024/05/16	0	0.00	2	45.80	45.80	-2	609	-0.33%
2024/05/14	0	0.00	2	46.18	46.75	-2	593	-0.34%
2024/05/13	0	0.00	0.1	45.40	45.45	-0.1	575	-0.01%
2024/05/10	0	0.00	6	45.18	45.50	-6	567	-1.06%
2024/05/08	1	42.95	0	0.00	42.90	1	527	0.19%
2024/05/07	3	43.43	1	43.95	43.40	2	526	0.38%
2024/05/06	2	44.50	1.1	44.49	44.35	0.9	519	0.17%
2024/05/03	0	0.00	0.1	45.15	44.85	-0.1	513	-0.02%
2024/05/02	1	44.35	2	44.60	44.85	-1	507	-0.20%
2024/04/30	1	44.30	1.2	43.84	44.05	-0.2	486	-0.03%
2024/04/29	2	43.45	4.2	43.35	43.85	-2.2	476	-0.46%
2024/04/26	0	0.00	3	42.80	42.60	-3	454	-0.66%
2024/04/25	4	43.39	4	43.26	42.90	0	450	0.00%
2024/04/24	0	0.00	1.2	41.98	41.90	-1.2	427	-0.28%
2024/04/18	0	0.00	2	42.00	41.70	-2	412	-0.49%
2024/04/17	0	0.00	0.1	40.60	41.00	-0.1	404	-0.03%
2024/04/15	0	0.00	1	39.70	40.25	-1	389	-0.26%
2024/04/12	2.1	39.40	0	0.00	39.85	2.1	383	0.54%
2024/04/11	0	0.00	4	40.25	40.15	-4	364	-1.10%
2024/04/08	1	40.45	0	0.00	40.45	1	374	0.27%
2024/04/03	3.2	41.67	6.1	41.30	41.20	-2.9	377	-0.77%
2024/04/01	1.2	40.91	2	40.98	40.80	-0.8	391	-0.20%
2024/03/27	5	40.35	0	40.40	41.00	5	388	1.29%
2024/03/21	1	41.30	0	0.00	41.25	1	377	0.27%
2024/03/20	0	0.00	3	40.95	41.00	-3	375	-0.80%
2024/03/19	2	40.90	0	0.00	40.90	2	374	0.53%
2024/03/18	0	41.20	3	41.30	41.25	-3	367	-0.81%
2024/03/14	0.1	42.10	1	42.15	42.05	-0.9	359	-0.25%
2024/03/13	1	42.20	1	42.00	42.15	0	358	0.00%
2024/03/12	1	42.90	11	42.29	42.35	-10	350	-2.86%
2024/03/11	4	42.89	0	42.75	42.90	4	337	1.18%
2024/03/08	7.2	41.85	4	42.35	43.10	3.2	321	1.00%
2024/03/07	5	40.28	3	40.20	40.25	2	270	0.74%
2024/03/05	0	0.00	1	39.15	39.05	-1	258	-0.39%
2024/03/01	1	39.20	0	0.00	39.15	1	253	0.39%
2024/02/29	0	0.00	3	39.40	39.25	-3	253	-1.18%
2024/02/26	0	0.00	0.1	39.30	39.30	-0.1	249	-0.03%
2024/02/16	1	39.70	1	39.80	39.70	0	264	0.00%
2024/02/05	0	0.00	9	38.70	38.70	-9	265	-3.39%