大宇資 (6111)-台新-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	62.40	0	0.00	59.30	1	507	0.20%
2025/01/17	1	57.70	1	57.80	58.00	0	462	0.00%
2025/01/15	2	55.50	0	0.00	55.70	2	454	0.44%
2025/01/13	0	53.50	0	0.00	53.20	0	451	0.00%
2025/01/09	1	61.10	0	0.00	57.60	1	434	0.23%
2025/01/08	1	57.20	1	57.20	58.90	0	406	0.00%
2025/01/07	0	0.00	1	57.08	57.00	-1	411	-0.26%
2025/01/06	0	55.96	0	0.00	56.00	0	410	0.01%
2024/12/31	2	56.20	0	0.00	56.30	2	412	0.48%
2024/12/30	1	56.20	0	0.00	56.50	1	414	0.24%
2024/12/27	0	57.60	0	0.00	57.30	0	413	0.00%
2024/12/23	1	56.30	0	0.00	56.80	1	438	0.23%
2024/12/18	0.1	56.50	0	0.00	56.10	0.1	442	0.01%
2024/12/16	1	57.40	0	0.00	57.20	1	439	0.23%
2024/12/13	0.2	58.20	1	58.30	57.80	-0.8	441	-0.18%
2024/12/12	1.1	59.49	0	0.00	58.80	1.1	453	0.24%
2024/12/11	1	59.90	0	0.00	59.30	1	505	0.20%
2024/12/10	0.1	60.40	0	0.00	60.00	0.1	525	0.02%
2024/12/05	0.2	61.06	0	0.00	61.00	0.2	552	0.03%
2024/12/04	0	61.40	0	0.00	61.40	0	544	0.01%
2024/12/02	2	61.95	0	0.00	61.80	2	549	0.36%
2024/11/28	3	56.80	0	0.00	57.80	3	536	0.56%
2024/11/27	0	59.90	0	0.00	59.00	0	531	0.00%
2024/11/26	1	60.50	0	0.00	60.40	1	530	0.20%
2024/11/21	0.1	61.00	0	0.00	61.00	0.1	547	0.02%
2024/11/20	2	61.20	1	60.90	61.00	1	548	0.18%
2024/11/18	0	0.00	0.1	61.40	60.60	-0.1	552	-0.02%
2024/11/14	0	63.20	0	0.00	62.70	0	557	0.00%
2024/11/13	1	63.70	0	0.00	63.90	1	554	0.18%
2024/11/12	0	0.00	1	63.60	63.70	-1	556	-0.18%
2024/11/07	0	0.00	1	64.70	64.50	-1	554	-0.18%
2024/11/06	0	0.00	1	65.10	65.40	-1	553	-0.18%
2024/11/05	3	66.50	0	0.00	65.20	3	554	0.54%
2024/11/04	4	64.13	1	65.10	64.80	3	549	0.55%
2024/11/01	1	63.50	2	64.20	64.60	-1	556	-0.18%
2024/10/30	0	0.00	2	64.00	63.40	-2	554	-0.36%
2024/10/29	36.1	64.52	6	64.18	64.00	30.1	540	5.56%
2024/10/28	7	62.43	1	63.00	63.70	6	518	1.16%
2024/10/25	0	0.00	1	61.90	63.00	-1	509	-0.20%
2024/10/24	2	63.20	0	0.00	62.30	2	515	0.39%
2024/10/22	1	60.60	0	0.00	60.60	1	508	0.20%
2024/10/21	0	61.30	3	61.10	61.20	-3	525	-0.56%
2024/10/17	0	62.20	0	0.00	61.90	0	563	0.00%
2024/10/16	0.1	62.10	1	62.20	62.00	-1	575	-0.17%
2024/10/15	1	61.40	10	62.43	62.20	-9	601	-1.50%
2024/10/14	0	61.40	8	61.20	61.60	-8	620	-1.29%
2024/10/11	0.1	61.09	0	0.00	61.40	0.1	610	0.01%
2024/10/09	1	60.50	10	61.20	59.90	-9	619	-1.45%
2024/10/08	0	0.00	0	61.70	61.80	0	623	0.00%
2024/10/07	0.1	61.70	15	61.41	61.90	-14.9	646	-2.31%
2024/10/04	3	62.10	0	0.00	61.30	3	688	0.44%
2024/10/01	0	0.00	0.1	65.86	63.10	-0.1	697	-0.01%
2024/09/30	1	63.70	0	64.20	63.30	1	707	0.14%
2024/09/27	21	63.97	0	0.00	63.70	21	714	2.94%
2024/09/26	8	64.85	16	64.11	64.30	-8	717	-1.11%
2024/09/25	0.2	62.50	0	62.30	62.20	0.1	718	0.02%
2024/09/24	1	62.30	0	0.00	62.00	1	729	0.14%
2024/09/23	0	62.80	0	0.00	62.90	0	753	0.00%
2024/09/18	2.1	62.73	1.1	62.31	62.10	1	980	0.10%
2024/09/16	0	63.42	0	0.00	62.80	0	989	0.00%
2024/09/13	10	63.34	4.1	63.69	63.00	5.9	995	0.60%
2024/09/12	7.3	66.21	15	67.33	62.70	-7.7	996	-0.78%
2024/09/11	16	65.49	9.1	65.85	65.90	6.9	960	0.72%
2024/09/10	6	65.20	3	64.27	64.50	3	954	0.31%
2024/09/09	2	64.50	0	0.00	64.50	2	945	0.21%
2024/09/06	1	64.20	4.2	63.69	64.70	-3.2	947	-0.34%
2024/09/05	0	0.00	0	61.60	61.60	0	937	0.00%
2024/09/04	0.1	60.85	0.6	60.60	61.00	-0.6	936	-0.06%
2024/09/03	0	0.00	0.1	61.90	61.30	-0.1	930	-0.01%
2024/09/02	2	62.40	10	62.05	61.90	-8	935	-0.85%
2024/08/28	1	63.60	0	0.00	63.60	1	952	0.10%
2024/08/27	2	64.10	6	63.63	63.60	-4	952	-0.42%
2024/08/26	0	0.00	5	63.38	62.50	-5	949	-0.53%
2024/08/23	0	0.00	2	61.10	61.10	-2	945	-0.21%
2024/08/22	0	0.00	11	62.13	61.50	-11	951	-1.16%
2024/08/21	0.1	61.90	0	0.00	62.20	0.1	965	0.01%
2024/08/20	0	62.52	0	0.00	61.60	0	970	0.00%
2024/08/16	0	0.00	8.1	60.61	62.30	-8.1	978	-0.83%
2024/08/15	0.1	59.70	0	0.00	59.60	0.1	990	0.01%
2024/08/13	1	60.20	0	0.00	60.10	1	994	0.10%
2024/08/12	0	0.00	2.7	61.15	61.40	-2.7	1,001	-0.27%
2024/08/09	0	0.00	0.1	60.96	59.80	-0.1	1,012	-0.01%
2024/08/08	0	0.00	1	58.90	59.40	-1	1,018	-0.10%
2024/08/07	1	59.08	0	0.00	58.90	1	1,023	0.10%
2024/08/06	3.1	52.79	1.7	53.56	56.10	1.4	1,028	0.14%
2024/08/05	2.8	57.11	6.8	58.43	57.10	-4	1,006	-0.40%
2024/08/02	1.1	63.52	0.4	64.20	63.40	0.7	999	0.07%
2024/08/01	0	0.00	4	65.50	65.40	-4	1,003	-0.40%
2024/07/31	0	0.00	0.1	65.40	64.80	-0.1	1,004	-0.01%
2024/07/30	10.1	63.96	10	63.35	65.20	0.1	1,008	0.00%
2024/07/29	1.1	65.04	0	0.00	65.00	1.1	1,001	0.11%
2024/07/26	0.1	66.49	0	0.00	66.40	0.1	999	0.01%
2024/07/23	1	66.80	2	66.20	67.40	-1	1,002	-0.10%
2024/07/22	5.1	66.42	1.1	65.84	65.80	4.1	998	0.41%
2024/07/19	3	66.90	2	67.35	66.60	1	981	0.10%
2024/07/18	7.1	69.79	2.6	69.97	68.30	4.5	968	0.46%
2024/07/17	3	68.37	2	69.20	67.90	1	943	0.11%
2024/07/16	6.1	67.63	1	66.80	67.20	5.1	934	0.54%
2024/07/15	7.3	69.21	14	69.26	68.90	-6.7	921	-0.72%
2024/07/12	3.7	70.65	3	70.50	70.50	0.7	904	0.08%
2024/07/11	0	0.00	11	71.75	71.10	-11	910	-1.21%
2024/07/10	11	70.76	0	0.00	70.40	11	916	1.20%
2024/07/09	8.1	70.67	6.2	70.31	70.30	1.9	919	0.20%
2024/07/08	2	72.75	6	73.55	72.20	-4	900	-0.44%
2024/07/05	3.5	71.90	4.6	72.03	72.20	-1.1	862	-0.12%
2024/07/04	1	72.50	10	71.80	71.70	-9	855	-1.05%
2024/07/03	3.1	72.66	1	72.40	72.30	2.1	857	0.25%
2024/07/02	10	72.72	2	72.70	72.00	8	853	0.94%
2024/07/01	1.3	73.22	3.1	73.63	73.20	-1.8	842	-0.22%
2024/06/28	16	75.59	1	75.10	74.80	15	829	1.81%
2024/06/27	20	76.57	5	76.30	76.30	15	821	1.82%
2024/06/26	2	76.38	44.2	75.84	75.10	-42.2	798	-5.28%
2024/06/25	34.5	78.11	23.9	78.16	76.00	10.6	769	1.38%
2024/06/24	31	76.01	56.5	75.67	75.70	-25.5	659	-3.86%
2024/06/21	0	0.00	1.1	71.85	71.80	-1.1	583	-0.19%
2024/06/20	0	0.00	6	71.07	71.10	-6	576	-1.04%
2024/06/19	0	0.00	5	71.20	71.30	-5	573	-0.87%
2024/06/18	11.5	72.97	5	73.60	72.80	6.5	563	1.15%
2024/06/17	6	72.37	27	72.83	72.20	-21	552	-3.80%
2024/06/14	0.5	71.40	0.5	71.70	71.40	0	561	0.00%
2024/06/13	0.1	70.90	0.2	71.20	71.60	-0.1	598	-0.02%
2024/06/12	0	0.00	4	71.25	71.20	-4	601	-0.67%
2024/06/11	0	71.00	1	72.50	71.30	-1	640	-0.15%
2024/06/07	0	0.00	9	71.47	71.80	-9	659	-1.36%
2024/06/06	1	71.60	0	0.00	71.40	1	695	0.14%
2024/06/05	2.1	72.38	2	72.90	71.80	0.1	721	0.01%
2024/06/04	0.1	72.80	1	73.60	72.80	-1	736	-0.13%
2024/06/03	0.1	71.50	1	71.40	72.20	-0.9	747	-0.12%
2024/05/31	4.1	71.57	2	71.70	71.50	2.1	745	0.28%
2024/05/30	0	72.00	0	0.00	71.50	0	750	0.00%
2024/05/29	11	72.35	11	72.06	72.30	0	751	0.00%
2024/05/28	0.3	71.40	0	0.00	71.20	0.3	747	0.04%
2024/05/27	1	71.60	1	73.40	71.70	0	746	0.00%
2024/05/24	1	72.50	1	73.20	72.20	0	744	0.00%
2024/05/23	0	0.00	4	72.88	72.80	-4	745	-0.54%
2024/05/22	1	72.30	0	0.00	72.40	1	749	0.13%
2024/05/21	0.2	73.10	7	73.47	73.00	-6.8	751	-0.91%
2024/05/20	4.5	71.48	3	71.90	71.60	1.5	737	0.20%
2024/05/17	1	71.60	0	0.00	71.40	1	741	0.13%
2024/05/16	1	71.00	0	0.00	70.70	1	752	0.13%
2024/05/15	5.3	72.08	3	72.37	71.50	2.3	768	0.30%
2024/05/14	2.3	72.76	0.5	73.00	73.10	1.8	772	0.23%
2024/05/13	2.1	72.50	7	72.69	72.10	-5	777	-0.64%
2024/05/10	3.3	71.32	5	71.68	72.90	-1.7	785	-0.22%
2024/05/09	1	71.50	1	71.00	70.90	0	785	0.00%
2024/05/07	2.3	71.23	2	72.00	70.80	0.3	799	0.04%
2024/05/06	1	71.50	0	0.00	71.70	1	818	0.12%
2024/05/03	3.1	71.65	2.2	72.46	71.10	0.9	848	0.10%
2024/05/02	0.2	70.70	0	0.00	71.80	0.2	966	0.02%
2024/04/30	2.1	71.75	3	70.93	70.80	-0.9	1,194	-0.07%
2024/04/29	1.4	72.15	13	72.15	72.10	-11.6	1,253	-0.92%
2024/04/26	0.4	70.90	0	0.00	71.00	0.4	1,396	0.03%
2024/04/25	0.5	70.70	0	0.00	70.80	0.5	1,428	0.03%
2024/04/24	3	70.50	0	0.00	70.50	3	1,441	0.21%
2024/04/23	0.1	69.52	1	69.40	70.00	-0.9	1,458	-0.06%
2024/04/22	3	69.47	0	0.00	69.30	3	1,483	0.20%
2024/04/19	13	70.44	0	0.00	70.10	13	1,495	0.87%
2024/04/17	1	70.90	4.1	72.55	73.40	-3.1	1,623	-0.19%
2024/04/16	4	71.27	0	0.00	70.20	4	1,617	0.25%
2024/04/15	20	73.50	20	73.12	73.10	0	1,637	0.00%
2024/04/12	0	0.00	4	72.73	72.80	-4	1,643	-0.24%
2024/04/10	0	71.80	2	72.20	72.70	-2	1,701	-0.12%
2024/04/09	3.1	71.72	1	71.90	71.80	2.1	1,744	0.12%
2024/04/08	0	70.90	0	0.00	70.60	0	1,762	0.00%
2024/04/02	3.1	70.00	42	69.90	69.80	-39	1,787	-2.18%
2024/03/29	11.1	70.10	2	70.00	69.90	9.1	1,810	0.50%
2024/03/28	0	0.00	10	70.03	70.00	-10	1,881	-0.53%
2024/03/27	1	69.50	4	69.20	69.00	-3	1,935	-0.15%
2024/03/26	13	70.35	22	69.06	69.00	-9	1,951	-0.46%
2024/03/25	7	69.53	0	0.00	69.50	7	1,972	0.35%
2024/03/22	3.1	69.42	20	69.50	69.60	-16.9	1,990	-0.85%
2024/03/21	2	70.10	0.2	70.04	70.40	1.8	2,009	0.09%
2024/03/20	2	70.50	2	70.00	69.90	0	2,065	0.00%
2024/03/19	5	69.44	2	68.75	69.70	3	2,165	0.14%
2024/03/18	16	70.46	9	72.30	70.40	7	2,315	0.30%
2024/03/15	0	0.00	1	74.50	74.50	-1	2,300	-0.04%
2024/03/14	2	78.15	2	78.00	75.90	0	2,306	0.00%
2024/03/13	3	76.90	2	76.90	76.90	1	2,286	0.04%
2024/03/12	12.5	77.70	10.1	76.99	76.30	2.4	2,325	0.10%
2024/03/11	6.1	76.67	6	76.92	77.00	0.1	2,311	0.00%
2024/03/08	7.1	74.75	1	76.00	73.70	6.1	2,315	0.26%
2024/03/07	1	75.80	5	75.28	75.80	-4	2,358	-0.17%
2024/03/06	1	74.30	0	0.00	74.30	1	2,432	0.04%
2024/03/05	1	74.20	2	74.85	74.20	-1	2,559	-0.04%
2024/03/01	1	74.50	0.2	75.10	74.30	0.9	2,746	0.03%
2024/02/29	1	74.90	1	74.90	74.80	0	2,751	0.00%
2024/02/27	2	74.99	2	74.90	74.10	0	2,758	0.00%
2024/02/26	2	74.65	0	0.00	74.70	2	2,758	0.07%
2024/02/23	0	75.20	20	76.10	74.90	-20	2,766	-0.72%
2024/02/22	2	76.30	0	76.20	76.10	2	2,766	0.07%
2024/02/21	5	77.00	3	77.00	77.20	2	2,778	0.07%
2024/02/20	4	76.48	11	76.67	76.40	-7	2,783	-0.25%
2024/02/19	7	77.44	1	77.10	77.40	6	2,784	0.22%
2024/02/16	4	77.28	4	77.23	78.20	0	2,803	0.00%
2024/02/15	3.2	75.49	0	0.00	75.90	3.2	2,847	0.11%
2024/02/05	3	73.83	1	73.70	74.10	2	2,864	0.07%
2024/02/02	1.4	75.45	1.1	75.34	75.00	0.3	2,887	0.01%
2024/02/01	3.4	76.79	2	76.85	76.20	1.4	2,890	0.05%
2024/01/31	2	78.40	2.1	77.76	77.30	-0.1	2,911	0.00%
2024/01/30	1	78.19	3	77.77	77.60	-2	2,936	-0.07%