加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    11.80
  • 漲跌
    ▼0.90
  • 漲幅
    -7.09%
  • 成交量
    2,370張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣買賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0111.51212.51313.51414.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28112.8000.0012.7011,1520.09%
2025/03/271013.1100.0013.05101,1490.87%
2025/03/264713.3500.0013.15471,1514.08%
2025/03/25113.35913.2713.05-81,161-0.69%
2025/03/2400.00213.4013.30-21,156-0.17%
2025/03/21013.5500.0013.4501,1530.00%
2025/03/20013.70113.7013.65-11,162-0.09%
2025/03/18013.7000.0013.7501,2090.00%
2025/03/17114.2000.0013.8511,2140.08%
2025/03/14013.8500.0014.0501,2060.00%
2025/03/131014.086114.0513.75-511,199-4.25%
2025/03/12013.9500.0013.9501,1830.00%
2025/03/11813.5600.0013.9081,1690.68%
2025/03/10613.74413.6513.7521,1530.17%
2025/03/067713.87214.1013.70751,1416.57%
2025/03/05013.9700.0014.0001,1280.00%
2025/03/0400.003.113.8413.85-3.11,115-0.28%
2025/03/03013.712013.7513.65-201,121-1.78%
2025/02/26113.8000.0013.8511,1130.09%
2025/02/25013.85514.1013.90-51,112-0.45%
2025/02/24014.0300.0013.9001,0870.00%
2025/02/21013.9300.0013.9501,0830.00%
2025/02/201213.851013.8013.8021,0720.19%
2025/02/19614.02613.8513.9001,0610.00%
2025/02/18013.8100.0013.9001,0540.00%
2025/02/17513.85114.0513.8541,0470.38%
2025/02/14113.90213.8313.90-11,028-0.10%
2025/02/131413.741713.7613.75-31,005-0.30%
2025/02/123013.53813.6013.60228582.56%
2025/02/1100.0010912.4012.40-109800-13.62% 大賣/鉅額交易
2025/02/10112.6500.0012.8017950.13%
2025/02/076312.81212.8812.75618097.53%
2025/02/06112.656712.6012.65-66807-8.17%
2025/02/03112.1500.0012.0518160.12%
2025/01/225512.51212.4812.55538126.52%
2025/01/13211.60611.6011.60-41,014-0.39%
2025/01/10111.9000.0011.9519990.10%
2025/01/09012.596412.2312.00-64994-6.43%
2025/01/080.112.5000.0012.500.19920.01%
2025/01/071.112.6500.0012.651.19920.11%
2025/01/020.112.65612.5512.50-61,049-0.57%
2024/12/310.112.6500.0012.750.11,0640.01%
2024/12/26113.0000.0013.0511,0950.09%
2024/12/230.112.7000.0012.750.11,1330.00%
2024/12/20112.306512.3112.20-641,138-5.62%
2024/12/19412.5400.0012.5041,1360.35%
2024/12/167513.0100.0012.85751,1496.53%
2024/12/122213.78213.9513.55201,1421.75%
2024/12/11113.4000.0013.3511,1260.09%
2024/12/1000.00113.5513.60-11,123-0.09%
2024/12/09113.60213.6013.60-11,139-0.09%
2024/12/05313.3300.0013.2531,1820.25%
2024/11/27413.63113.5513.3531,4500.21%
2024/11/2200.00113.4513.45-11,473-0.07%
2024/11/20113.2500.0013.2011,5020.07%
2024/11/1900.00313.2513.35-31,511-0.20%
2024/11/18613.1600.0013.0061,5320.39%
2024/11/150.113.2500.0013.300.11,5400.01%
2024/11/140.113.05113.0012.95-0.91,564-0.06%
2024/11/1300.00113.1513.15-11,566-0.06%
2024/11/1200.00213.3013.30-21,572-0.13%
2024/11/1100.003013.4013.55-301,577-1.90%
2024/11/08013.8500.0013.8001,5890.00%
2024/11/06113.80213.7513.75-11,732-0.06%
2024/11/01113.8000.0013.9011,9230.05%
2024/10/2900.00413.9914.00-41,955-0.20%
2024/10/28414.27214.2514.1521,9730.10%
2024/10/251514.53514.5214.50101,9760.51%
2024/10/241214.7000.0014.60121,9880.60%
2024/10/231015.19215.1015.0081,9920.40%
2024/10/22514.4000.0014.3551,9030.26%
2024/10/21114.4000.0014.4011,9800.05%
2024/10/18114.0000.0013.8512,0450.05%
2024/10/16613.701013.7513.80-42,134-0.19%
2024/10/15114.00213.9013.80-12,153-0.05%
2024/10/1100.00113.7513.75-12,262-0.04%
2024/10/099.113.92113.8013.808.12,2960.35%
2024/10/08914.4200.0014.4092,3030.39%
2024/10/07514.63514.6014.6502,3850.00%
2024/10/04414.55114.6514.7032,4250.12%
2024/10/01514.7200.0014.8052,5880.19%
2024/09/30114.80114.9014.7502,6500.00%
2024/09/27714.9500.0014.9072,6990.26%
2024/09/26315.00314.9715.0002,7130.00%
2024/09/2500.001514.8514.85-152,736-0.55%
2024/09/242214.90214.8014.85202,7480.73%
2024/09/2300.00114.8514.90-12,763-0.04%
2024/09/19114.6000.0014.7012,8430.04%
2024/09/18114.601414.6014.50-132,902-0.45%
2024/09/161514.70514.7114.75103,0760.33%
2024/09/131114.452314.5214.60-123,080-0.39%
2024/09/12114.75614.6514.50-53,117-0.16%
2024/09/1100.00114.4014.35-13,157-0.03%
2024/09/10114.45114.8014.2503,2350.00%
2024/09/09714.12614.4814.6013,2480.03%
2024/09/06514.34214.2514.1533,2280.09%
2024/09/05314.57714.8114.60-43,248-0.12%
2024/09/044514.55714.4914.25383,2881.16%
2024/09/03415.011214.9515.30-83,259-0.25%
2024/09/024.115.01314.8514.701.13,2350.03%
2024/08/301614.985614.8815.00-403,259-1.23%
2024/08/293114.3300.0014.35313,2040.97%
2024/08/28314.5000.0014.4533,2370.09%
2024/08/27414.4500.0014.4543,2880.12%
2024/08/262314.6800.0014.60233,3810.68%
2024/08/22414.5000.0014.4043,6440.11%
2024/08/2115.114.30614.2014.209.13,7830.24%
2024/08/20114.303514.3914.30-343,798-0.90%
2024/08/19614.201314.2314.10-73,837-0.18%
2024/08/161214.151014.2514.2023,9040.05%
2024/08/151514.07114.0013.95143,9060.36%
2024/08/141214.144614.0814.05-343,934-0.86%
2024/08/13214.05414.0514.05-23,964-0.05%
2024/08/123614.162014.1514.10163,9950.40%
2024/08/09514.02914.0714.10-44,003-0.10%
2024/08/081013.84113.7013.7093,9910.23%
2024/08/073.113.0100.0013.053.13,9260.08%
2024/08/062112.001111.8112.35103,9210.26%
2024/08/054912.711312.7412.55363,9580.91%
2024/08/02414.0800.0013.9043,9110.10%
2024/08/012114.4500.0014.45213,9460.53%
2024/07/313.114.3500.0014.203.14,0220.08%
2024/07/301914.0900.0014.30194,4530.43%
2024/07/29214.1800.0014.1024,5190.04%
2024/07/26614.261714.4114.45-114,606-0.24%
2024/07/23414.6610814.8014.65-1044,741-2.19% 大賣/鉅額交易
2024/07/221314.67314.6014.50104,8340.21%
2024/07/1921.115.371215.2215.109.14,8520.19%
2024/07/182415.6400.0015.65244,8950.49%
2024/07/17215.871215.9615.95-105,203-0.19%
2024/07/16215.78315.8515.75-15,495-0.02%
2024/07/15715.84115.7515.7565,5900.11%
2024/07/12116.152316.0816.05-225,671-0.39%
2024/07/113015.901415.9615.85165,6960.28%
2024/07/10315.90216.0515.8515,8320.02%
2024/07/095516.256215.8915.75-75,878-0.12%
2024/07/081016.30316.4716.2075,9400.12%
2024/07/05816.4189.216.5316.40-81.26,015-1.35%
2024/07/04716.114716.0516.00-406,020-0.66%
2024/07/035515.9000.0016.00556,2750.88%
2024/07/022.115.552.515.5515.60-0.47,346-0.01%
2024/07/011015.89115.8015.6098,2040.11%
2024/06/285215.91115.9515.80518,7240.58%
2024/06/271015.731615.7215.70-68,827-0.07%
2024/06/266315.94915.9115.80548,8840.61%
2024/06/253.115.7500.0015.803.18,9050.03%
2024/06/24116.10716.3016.10-68,884-0.07%
2024/06/212016.594116.5716.35-218,892-0.24%
2024/06/20116.0000.0016.0518,8140.01%
2024/06/195.115.97115.8515.804.18,8490.05%
2024/06/18416.20816.1716.20-48,865-0.05%
2024/06/1700.00316.3016.20-38,864-0.03%
2024/06/143515.9633.115.9016.001.98,8340.02%
2024/06/129.115.76615.9315.703.18,8720.03%
2024/06/1115.116.301816.2315.90-2.98,918-0.03%
2024/06/07215.90115.8015.9519,0550.01%
2024/06/064.115.46415.5515.500.19,5100.00%
2024/06/05515.58215.6015.5039,7580.03%
2024/06/0400.001.515.6015.55-1.59,810-0.02%
2024/06/0300.00615.7515.75-69,870-0.06%
2024/05/311715.92916.0615.9089,9260.08%
2024/05/304216.314916.3016.05-710,042-0.07%
2024/05/293616.602316.7016.45139,9990.13%
2024/05/281516.543316.7316.60-189,952-0.18%
2024/05/274616.263616.1816.15109,8110.10%
2024/05/242515.40515.3115.50209,7400.21%
2024/05/23615.43515.6015.3519,8020.01%
2024/05/221115.80915.8315.7029,8620.02%
2024/05/211715.44115.3515.35169,8790.16%
2024/05/20015.55215.5015.45-29,928-0.02%
2024/05/172.115.52115.5515.551.110,0070.01%
2024/05/16115.55215.7015.70-110,175-0.01%
2024/05/15515.522215.5015.50-1710,424-0.16%
2024/05/141415.55515.5015.50910,5750.09%
2024/05/13715.62715.6415.60010,6600.00%
2024/05/10615.76415.7915.80210,7180.02%
2024/05/091515.981616.0315.80-110,793-0.01%
2024/05/08715.58315.5515.65410,7980.04%
2024/05/072615.46715.5415.551910,8910.17%
2024/05/062315.611815.4915.60510,9070.05%
2024/05/03153.215.7136815.5015.45-214.810,980-1.96% 大買/大賣/鉅額交易
2024/05/028016.93616.9317.007410,6650.69%
2024/04/308417.321217.3117.007210,7160.67%
2024/04/295.117.213617.2917.50-30.910,872-0.28%
2024/04/262016.9919.216.9617.000.810,9550.01%
2024/04/25616.921616.9416.85-1011,515-0.09%
2024/04/24417.00616.9616.80-212,382-0.02%
2024/04/2317416.9118416.9716.70-1012,508-0.08% 大買/大賣/
2024/04/2210116.4718316.3316.80-8212,501-0.66% 大買/大賣/
2024/04/198015.4814.915.8715.7565.112,5870.52%
2024/04/181815.981215.7115.90613,0060.05%
2024/04/173615.69415.7315.603214,7190.22%
2024/04/166715.902515.7615.604215,1020.28%
2024/04/153416.54916.5216.402515,3560.16%
2024/04/122416.961817.0216.75615,2960.04%
2024/04/112117.295617.2917.15-3515,201-0.23%
2024/04/103617.654317.5917.55-715,264-0.05%
2024/04/094417.58171.617.5517.25-127.615,120-0.84% 大賣/鉅額交易
2024/04/08332.718.4322818.4217.90104.714,8050.71% 大買/大賣/鉅額交易
2024/04/039017.6515817.7618.60-6813,686-0.50% 大賣/
2024/04/02216.517.188817.1316.95128.512,8061.00% 大買/鉅額交易
2024/04/011116.518716.4516.55-7612,262-0.62%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－17天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－18天前
...詳全文
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨－2025/02/11
...詳全文
達運 相關文章