上奇 (6123)-台新-台中券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	56.85	0	0.00	57.00	2	55	3.59%
2024/12/12	1	57.30	0	0.00	57.20	1	54	1.85%
2024/12/10	0	57.30	0	0.00	57.00	0	53	0.07%
2024/11/19	0	56.50	0	0.00	56.00	0	56	0.03%
2024/11/14	1.8	57.34	0	0.00	57.40	1.8	56	3.11%
2024/11/13	0	0.00	0.2	58.20	57.60	-0.2	56	-0.31%
2024/11/12	0.3	58.40	0	0.00	57.90	0.3	56	0.60%
2024/10/22	0.1	60.50	0	0.00	60.60	0.1	71	0.14%
2024/10/21	0	60.50	0	0.00	60.10	0	73	0.02%
2024/10/17	0	60.60	0	0.00	60.30	0	82	0.03%
2024/10/14	0.1	60.10	0	0.00	59.90	0.1	83	0.12%
2024/09/30	0.1	61.50	0	0.00	60.70	0.1	86	0.12%
2024/09/27	0.1	61.60	0	0.00	61.50	0.1	86	0.12%
2024/09/26	0	0.00	1	61.60	61.70	-1	86	-1.15%
2024/09/20	1	61.00	0	0.00	60.90	1	89	1.11%
2024/09/19	0	61.60	0	0.00	61.30	0	91	0.02%
2024/09/16	0	0.00	1	61.50	61.40	-1	98	-1.01%
2024/09/13	1	60.80	0	0.00	61.20	1	100	1.00%
2024/09/05	1	61.00	0	0.00	60.70	1	119	0.83%
2024/09/04	0.1	61.70	0	0.00	60.60	0.1	122	0.07%
2024/09/02	0	0.00	6	62.82	62.60	-6	126	-4.73%
2024/08/27	1	60.60	0	0.00	60.90	1	132	0.76%
2024/08/26	0	0.00	1	61.00	61.00	-1	133	-0.75%
2024/08/22	0	0.00	2	60.50	60.40	-2	140	-1.43%
2024/08/21	0	0.00	1	60.20	60.40	-1	143	-0.69%
2024/08/20	0	61.00	1	60.80	60.50	-1	145	-0.67%
2024/08/19	0	61.70	0	0.00	60.60	0	148	0.01%
2024/08/16	0	0.00	2	61.40	61.20	-2	149	-1.33%
2024/08/13	0	0.00	1	60.60	60.40	-1	164	-0.61%
2024/08/12	0	0.00	1	60.80	60.20	-1	169	-0.59%
2024/08/06	0.1	56.90	0	0.00	57.60	0.1	171	0.04%
2024/08/05	0.3	61.00	0	0.00	57.20	0.3	169	0.19%
2024/08/02	0	0.00	1	61.90	61.70	-1	166	-0.60%
2024/08/01	0	0.00	2	62.90	62.00	-2	167	-1.20%
2024/07/31	0	0.00	1	62.50	62.90	-1	167	-0.60%
2024/07/30	0.1	62.00	0	0.00	62.50	0.1	167	0.06%
2024/07/29	0	0.00	1	62.30	61.00	-1	166	-0.60%
2024/07/26	0	0.00	4	62.65	62.00	-4	164	-2.42%
2024/07/23	1	63.90	0	0.00	63.80	1	162	0.62%
2024/07/19	0	66.30	0	0.00	65.20	0	159	0.01%
2024/07/09	1	67.30	3	66.90	67.60	-2	151	-1.32%
2024/07/08	2	68.75	1	68.50	67.90	1	149	0.67%
2024/07/05	1	68.00	0	0.00	68.50	1	148	0.67%
2024/06/24	1.1	67.97	0	0.00	67.50	1.1	139	0.77%
2024/06/19	0	69.68	0	0.00	69.70	0	132	0.04%
2024/06/13	0	0.00	3	69.00	68.40	-3	128	-2.34%
2024/06/12	6.1	71.47	1	71.70	71.70	5.1	119	4.22%
2024/06/07	0	73.00	0	0.00	72.60	0	111	0.03%
2024/06/03	0.1	74.55	0	0.00	73.50	0.1	107	0.09%
2024/05/29	0	75.20	0.2	75.60	76.00	-0.2	104	-0.16%
2024/05/28	0	77.15	0	0.00	75.90	0	103	0.02%
2024/05/23	0.1	77.30	0.2	76.60	76.60	-0.1	94	-0.14%
2024/05/17	0	0.00	0.3	75.10	75.20	-0.3	78	-0.32%
2024/05/16	0.1	74.60	0	0.00	74.30	0.1	73	0.14%
2024/05/14	0.1	71.60	0	0.00	71.70	0.1	66	0.15%
2024/05/13	0.1	70.30	1	70.70	71.00	-0.9	66	-1.37%
2024/04/29	0	0.00	2	70.70	70.70	-2	61	-3.24%
2024/04/25	0	0.00	2	69.50	69.80	-2	62	-3.20%
2024/04/22	0	0.00	1	68.70	68.70	-1	61	-1.61%
2024/04/16	0	0.00	6	70.22	70.00	-6	57	-10.40%
2024/04/15	0	71.20	0	0.00	70.90	0	55	0.03%
2024/04/12	0	0.00	2	70.70	70.90	-2	55	-3.59%
2024/04/11	0	0.00	2	70.25	70.40	-2	55	-3.63%
2024/04/09	0	0.00	4	70.60	70.60	-4	54	-7.34%
2024/04/08	0	0.00	3	70.40	70.60	-3	55	-5.43%
2024/04/03	0	0.00	3	70.30	70.50	-3	55	-5.45%
2024/04/01	0	0.00	5	70.36	70.60	-5	57	-8.75%
2024/03/29	1.2	70.77	0	0.00	70.70	1.2	56	2.13%
2024/03/26	0	0.00	2	70.40	70.40	-2	58	-3.44%
2024/03/25	2	70.50	2	70.70	70.70	0	57	0.00%
2024/03/22	0	0.00	6	69.77	70.00	-6	56	-10.54%
2024/03/21	0	0.00	2	69.60	69.60	-2	56	-3.51%
2024/03/20	1	69.30	5	69.38	69.50	-4	57	-7.01%
2024/03/19	0	0.00	2	69.35	69.40	-2	56	-3.53%
2024/03/18	0	0.00	2	68.90	69.10	-2	56	-3.56%
2024/03/15	0	69.00	0	0.00	69.00	0	55	0.03%
2024/03/13	0.1	68.80	0	0.00	69.00	0.1	56	0.14%
2024/03/06	0	0.00	0	70.10	70.50	0	51	-0.02%
2024/03/04	0	0.00	0	70.00	70.00	0	50	-0.08%
2024/02/29	0	0.00	1	69.30	69.30	-1	47	-2.08%
2024/02/23	0.1	69.00	0	0.00	69.30	0.1	47	0.17%
2024/02/22	0	0.00	1	69.30	69.50	-1	46	-2.16%
2024/02/21	1	69.70	0	0.00	69.60	1	46	2.17%
2024/02/20	0	0.00	1	69.40	69.30	-1	46	-2.15%
2024/02/15	1	69.50	0.1	69.10	69.20	0.9	45	2.01%
2024/01/30	0	0.00	1	68.40	68.30	-1	43	-2.29%
2024/01/24	0	0.00	0.1	67.60	68.10	-0.1	44	-0.26%
2024/01/22	0	0.00	1	68.00	68.10	-1	43	-2.29%
2024/01/15	0	65.80	0	0.00	65.80	0	40	0.03%
2024/01/02	1	65.90	0	0.00	65.90	1	39	2.51%
2023/12/29	1	66.10	0	0.00	66.20	1	39	2.54%
2023/12/21	0	0.00	15	67.80	68.00	-15	37	-40.18%
2023/12/15	0	67.80	0	0.00	67.90	0	41	0.03%
2023/12/05	0.1	68.30	0	0.00	67.80	0.1	46	0.13%
2023/12/04	0	68.40	1	68.30	68.20	-1	46	-2.07%
2023/11/30	1	67.60	0	0.00	67.50	1	48	2.07%
2023/11/20	0.1	68.70	0	0.00	67.30	0.1	53	0.09%
2023/11/17	1	66.80	0	0.00	66.90	1	54	1.85%
2023/11/15	0	67.70	0	0.00	67.10	0	57	0.02%
2023/10/24	0	0.00	1	67.00	67.20	-1	76	-1.31%
2023/10/18	1	67.50	0	0.00	67.70	1	81	1.23%
2023/10/11	0	67.80	0	0.00	67.90	0	91	0.02%
2023/09/25	0.1	70.46	0	0.00	70.50	0.1	103	0.11%
2023/09/21	0	0.00	3	68.50	69.10	-3	101	-2.95%
2023/09/11	0	66.90	0	0.00	66.40	0	108	0.01%
2023/08/30	0	0.00	1	65.00	64.70	-1	130	-0.77%
2023/08/28	1.1	63.41	0	0.00	62.90	1.1	133	0.81%
2023/08/22	5	63.00	0	0.00	63.40	5	155	3.23%
2023/08/16	5	64.60	0	0.00	64.50	5	158	3.16%
2023/08/14	1	65.60	0	0.00	65.00	1	162	0.62%
2023/08/10	5	65.91	0	0.00	66.50	5	161	3.12%
2023/08/08	0	68.10	0	0.00	67.90	0	161	0.02%
2023/08/07	0	68.42	0	0.00	67.60	0	163	0.02%
2023/08/02	5.1	67.87	0.5	68.00	67.70	4.6	170	2.68%
2023/08/01	0	0.00	2	68.30	68.70	-2	169	-1.18%
2023/07/31	0	0.00	4	68.50	68.50	-4	169	-2.37%
2023/07/27	0	0.00	1	69.00	69.00	-1	169	-0.59%
2023/07/20	1	68.90	0	0.00	68.90	1	175	0.57%
2023/07/19	1	69.50	0	0.00	69.80	1	175	0.57%
2023/07/18	0	0.00	1	70.30	70.60	-1	180	-0.55%
2023/07/17	0	0.00	0.1	70.90	70.40	-0.1	183	-0.03%
2023/07/14	0	0.00	2	69.10	69.00	-2	187	-1.07%
2023/07/13	0	0.00	1	69.40	69.20	-1	195	-0.51%
2023/07/10	0	70.00	2	69.30	68.80	-2	214	-0.91%
2023/07/07	0.1	70.41	0	0.00	69.80	0.1	219	0.05%
2023/07/03	0	0.00	0.1	70.90	71.10	-0.1	221	-0.03%
2023/06/27	0.1	70.30	0.2	69.60	69.20	-0.1	228	-0.06%
2023/06/19	1	70.50	0	0.00	70.20	1	244	0.41%
2023/06/15	0	0.00	2	68.80	69.60	-2	244	-0.82%
2023/06/14	1	69.60	0	0.00	69.50	1	245	0.41%
2023/06/13	3	71.80	0	0.00	72.40	3	246	1.22%
2023/06/12	1	70.91	0	0.00	71.30	1	241	0.42%
2023/06/09	0	0.00	1	71.50	71.70	-1	240	-0.42%
2023/06/08	1	72.04	1	72.60	72.20	0	239	0.01%
2023/06/07	0	73.55	0	0.00	73.20	0	244	0.01%
2023/06/06	0	0.00	1	73.70	73.10	-1	247	-0.40%
2023/06/05	0	0.00	1	73.80	73.70	-1	252	-0.40%
2023/06/02	1	73.40	0	0.00	73.60	1	258	0.39%
2023/05/30	2	74.00	0	0.00	73.80	2	264	0.76%
2023/05/29	3.5	73.56	5	74.16	75.30	-1.5	263	-0.57%
2023/05/25	1	71.60	0	0.00	71.50	1	255	0.39%
2023/05/24	1	72.20	0	0.00	72.00	1	258	0.39%
2023/05/19	4	70.33	0	0.00	69.80	4	266	1.50%
2023/05/12	2	67.90	0	0.00	68.60	2	282	0.71%
2023/05/11	3	68.50	3	68.50	68.40	0	289	0.00%
2023/05/10	0	69.70	0	0.00	69.30	0	302	0.01%
2023/05/08	3.1	70.52	0	0.00	70.20	3.1	300	1.02%
2023/05/05	0.1	70.70	0	0.00	70.80	0.1	302	0.03%
2023/05/03	1	69.80	0	0.00	70.80	1	308	0.32%
2023/04/28	0	0.00	7	69.90	70.20	-7	308	-2.27%
2023/04/26	0	69.50	0	0.00	69.00	0	307	0.01%
2023/04/19	0.1	73.60	0	0.00	73.20	0.1	290	0.03%
2023/04/14	4.1	74.61	0	0.00	75.00	4.1	272	1.51%
2023/04/13	4.1	72.16	0	71.90	72.70	4.1	263	1.55%
2023/04/11	0	69.40	1	69.80	69.70	-1	249	-0.38%
2023/04/10	0	69.40	0	0.00	69.50	0	250	0.02%
2023/04/07	0.1	68.21	5	68.00	68.20	-4.9	246	-2.00%
2023/03/28	0	69.30	0	0.00	68.90	0	240	0.01%
2023/03/27	0	0.00	3	72.07	70.90	-3	235	-1.27%
2023/03/24	3	69.90	4	70.95	71.70	-1	231	-0.43%
2023/03/23	0	0.00	0.3	69.10	69.50	-0.3	221	-0.14%
2023/03/21	0	68.60	0	0.00	68.10	0	217	0.02%
2023/03/10	0.3	67.28	0	0.00	66.90	0.3	196	0.13%
2023/03/09	0.2	68.70	0	0.00	68.20	0.2	190	0.11%
2023/03/08	1	67.51	3	69.60	68.70	-2	186	-1.05%
2023/03/07	0.1	68.39	0	0.00	67.90	0.1	180	0.06%
2023/03/06	1	68.72	0	0.00	68.70	1	173	0.60%
2023/03/02	1	69.40	2	68.60	68.90	-1	163	-0.61%
2023/03/01	0.1	67.30	4	67.58	67.80	-3.9	160	-2.45%
2023/02/23	1	67.90	4	67.53	67.60	-3	153	-1.95%
2023/02/22	1	65.20	3	65.07	65.10	-2	146	-1.37%
2023/02/21	1	64.90	0	0.00	64.70	1	141	0.71%
2023/02/20	2	63.80	2	64.20	65.00	0	138	0.00%
2023/02/10	0.2	60.00	0.1	60.96	59.60	0.1	119	0.05%
2023/02/09	0.1	61.44	0	0.00	61.40	0.1	110	0.13%
2023/02/08	5.1	60.40	0	0.00	60.50	5.1	102	4.96%
2023/02/07	0.1	58.50	0	0.00	58.80	0.1	86	0.09%
2023/02/03	0	0.00	3	58.57	58.70	-3	81	-3.69%
2022/12/13	2	55.05	0	0.00	55.00	2	72	2.76%
2022/12/12	2	55.00	0	0.00	55.30	2	73	2.71%
2022/12/08	1	55.00	0	0.00	55.20	1	83	1.20%
2022/12/02	0	0.00	1	55.10	55.50	-1	92	-1.09%
2022/11/30	0	0.00	1	55.20	55.20	-1	91	-1.09%
2022/11/10	1	52.80	0	0.00	52.90	1	86	1.15%
2022/11/09	0	0.00	1	53.10	53.20	-1	86	-1.16%
2022/10/27	0	52.30	0	0.00	51.80	0	81	0.01%
2022/10/24	0	0.00	10	53.95	54.40	-10	77	-12.95%
2022/10/17	0	0.00	10	54.54	54.80	-10	75	-13.23%
2022/09/22	0	0.00	1	57.90	59.20	-1	65	-1.53%
2022/09/21	0	0.00	1	58.20	58.50	-1	64	-1.55%
2022/09/16	2	58.75	0	0.00	58.90	2	64	3.08%
2022/09/15	0	0.00	1.4	60.39	58.30	-1.4	63	-2.22%
2022/09/13	0	0.00	1	56.80	57.40	-1	52	-1.89%
2022/09/07	10	55.40	0	0.00	55.30	10	51	19.49%
2022/09/06	1	55.50	0	0.00	55.40	1	52	1.92%
2022/08/18	0	0.00	2	54.40	54.40	-2	64	-3.09%
2022/08/15	0	0.00	2	54.40	54.70	-2	66	-3.02%
2022/08/11	0	0.00	2	54.20	54.60	-2	66	-3.02%
2022/08/09	0	0.00	2	54.40	54.40	-2	66	-3.00%
2022/07/25	0	0.00	1	52.70	52.70	-1	71	-1.40%
2022/07/12	2	51.30	0	0.00	51.40	2	74	2.68%
2022/06/16	1	53.00	0	0.00	52.40	1	90	1.10%
2022/06/10	0	0.00	1	53.20	52.90	-1	90	-1.11%
2022/06/09	1	56.20	2	56.05	56.00	-1	88	-1.13%
2022/06/08	1	55.60	1	55.90	55.40	0	82	0.00%
2022/06/07	1	55.50	0	0.00	55.40	1	83	1.20%
2022/06/06	4	55.08	0	0.00	55.00	4	83	4.81%
2022/06/02	0	0.00	1	54.90	55.00	-1	85	-1.17%
2022/06/01	0	0.00	1	55.00	54.90	-1	88	-1.13%
2022/05/30	0	0.00	1	54.30	54.20	-1	91	-1.09%
2022/05/27	1	54.20	0	0.00	54.10	1	94	1.06%
2022/05/26	1	53.90	0	0.00	54.10	1	95	1.04%
2022/05/18	1	54.60	2	54.60	54.70	-1	101	-0.99%
2022/05/17	3	53.67	2	54.40	54.50	1	102	0.98%
2022/05/16	2	54.10	0	0.00	53.80	2	102	1.96%
2022/05/12	1	53.20	0	0.00	53.40	1	103	0.97%
2022/05/11	1	53.20	0	0.00	53.60	1	105	0.95%
2022/05/05	2	54.90	3	55.67	54.20	-1	107	-0.93%
2022/04/29	0	0.00	1	53.80	53.60	-1	106	-0.94%
2022/04/15	1	54.90	0.4	55.00	54.80	0.6	118	0.52%
2022/04/12	1	54.40	0	0.00	54.40	1	122	0.82%
2022/04/11	0	0.00	1	55.30	55.00	-1	120	-0.83%
2022/04/08	1	55.40	2	55.30	55.40	-1	122	-0.81%
2022/04/07	2	54.40	0	0.00	54.40	2	121	1.65%
2022/04/06	1	55.30	1	55.40	55.20	0	119	0.00%
2022/03/31	1	54.70	0	0.00	54.90	1	116	0.86%
2022/03/29	1	54.80	2	54.60	54.70	-1	116	-0.86%
2022/03/24	1	53.70	0	0.00	53.90	1	111	0.90%
2022/03/14	2	53.60	0	0.00	53.60	2	115	1.73%
2022/03/10	0	0.00	1	53.50	53.60	-1	115	-0.86%
2022/03/04	0.3	53.79	0	0.00	53.90	0.3	109	0.24%
2022/03/02	1	53.70	1	54.10	53.70	0	107	0.00%
2022/02/24	1	52.80	0	0.00	52.50	1	104	0.96%
2022/02/23	0	0.00	1	53.40	53.30	-1	102	-0.98%
2022/02/18	0	0.00	1	52.90	53.00	-1	102	-0.98%
2022/02/16	1	52.80	1	52.90	52.80	0	102	0.00%
2022/02/15	1	52.50	0	0.00	52.50	1	102	0.98%
2022/02/14	3	52.40	0	0.00	52.30	3	102	2.94%
2022/02/11	0	0.00	2	52.40	52.80	-2	101	-1.97%
2022/02/08	1	51.70	0	0.00	51.80	1	101	0.98%
2022/02/07	1	51.40	2	51.70	51.80	-1	102	-0.98%
2022/01/26	1	51.00	0	0.00	50.90	1	100	0.99%
2022/01/18	1	51.70	1	51.90	51.40	0	97	0.00%
2022/01/17	1	51.60	1	51.70	51.50	0	96	0.00%
2022/01/14	1	50.90	0	0.00	51.40	1	94	1.06%
2022/01/03	0	0.00	1	50.20	50.10	-1	87	-1.14%
2021/12/30	0	0.00	1	49.75	49.80	-1	86	-1.16%
2021/12/29	0	0.00	1	49.85	49.80	-1	86	-1.16%
2021/12/28	0.5	49.95	0	0.00	49.75	0.5	85	0.58%
2021/12/24	0	0.00	2	49.45	49.40	-2	85	-2.35%
2021/12/21	1	49.65	0	0.00	49.60	1	84	1.18%
2021/12/16	1.2	49.08	0	0.00	49.15	1.2	84	1.46%
2021/12/15	1	49.85	0	0.00	49.80	1	83	1.20%
2021/12/13	2	50.00	0	0.00	49.95	2	80	2.50%
2021/11/29	1	49.80	2	49.80	50.20	-1	76	-1.32%
2021/11/26	0	50.10	2.1	50.10	50.20	-2	75	-2.68%
2021/11/22	2	50.00	0	0.00	50.20	2	72	2.76%
2021/10/08	0	0.00	1	48.90	48.85	-1	97	-1.02%
2021/10/04	0	0.00	1	49.65	49.50	-1	101	-0.98%
2021/09/15	1	49.15	0	0.00	49.60	1	112	0.89%
2021/09/14	0	0.00	1	49.60	49.60	-1	113	-0.88%
2021/09/09	0	0.00	1	49.45	49.40	-1	118	-0.84%
2021/09/07	0	0.00	3	49.60	49.60	-3	121	-2.47%
2021/09/06	0	0.00	2	49.00	49.60	-2	124	-1.60%
2021/09/03	0	0.00	4	49.39	49.20	-4	128	-3.10%
2021/09/02	0	0.00	1	49.10	49.25	-1	139	-0.72%
2021/09/01	0	0.00	2	49.05	49.20	-2	142	-1.40%
2021/08/30	1	48.50	0	0.00	48.80	1	149	0.67%
2021/08/25	1	48.65	0	0.00	48.60	1	161	0.62%
2021/08/24	0.1	48.10	0	0.00	48.00	0.1	163	0.06%
2021/08/17	0	0.00	1	48.20	48.45	-1	164	-0.61%
2021/07/30	0.1	49.25	0	0.00	49.30	0.1	203	0.04%
2021/07/14	0	0.00	0.1	48.25	48.60	-0.1	225	-0.03%
2021/07/12	0	0.00	0	48.90	48.45	0	227	0.00%
2021/07/09	0	0.00	5	48.90	48.60	-5	232	-2.15%
2021/07/06	0.2	49.55	3	48.75	48.75	-2.8	251	-1.11%
2021/07/05	0	0.00	5	48.88	48.75	-5	258	-1.93%
2021/07/02	0	0.00	0	49.05	48.90	0	262	-0.01%
2021/07/01	1	48.70	0	0.00	48.70	1	266	0.38%
2021/06/30	1	48.75	0	0.00	48.80	1	273	0.37%
2021/06/28	0.1	48.30	0.1	48.50	47.90	0.1	280	0.02%
2021/06/25	3	48.50	0	0.00	48.40	3	284	1.05%
2021/06/24	1	48.45	0	0.00	48.50	1	292	0.34%
2021/06/18	0	0.00	2	47.90	47.95	-2	304	-0.66%
2021/06/15	27	48.44	22	48.45	48.30	5	330	1.51%
2021/06/10	43	51.23	47	51.28	51.70	-4	347	-1.15%
2021/06/09	41	51.40	41	51.40	51.40	0	349	0.00%
2021/06/08	42	51.30	42	51.30	51.30	0	353	0.00%
2021/06/04	0	0.00	1	52.20	52.20	-1	363	-0.28%
2021/05/28	5	50.50	3	50.50	50.30	2	393	0.51%
2021/05/25	1	49.80	0	0.00	50.00	1	407	0.25%
2021/05/21	0	0.00	1	49.50	49.45	-1	437	-0.23%
2021/05/20	1	49.20	1	49.00	49.45	0	463	0.00%
2021/05/17	0	0.00	2	47.38	46.95	-2	470	-0.43%
2021/05/13	1	49.30	0	0.00	49.15	1	462	0.22%
2021/05/12	1	48.20	1	48.80	48.50	0	456	0.00%
2021/05/11	1	51.60	0	0.00	51.00	1	444	0.23%
2021/05/10	5	52.00	0	0.00	52.20	5	439	1.14%
2021/05/03	5	52.00	0	0.00	51.70	5	445	1.12%
2021/04/28	0	0.00	4	52.50	52.50	-4	441	-0.91%
2021/04/22	1	52.30	0	0.00	52.20	1	458	0.22%
2021/04/20	0	0.00	1	54.20	53.70	-1	457	-0.22%
2021/04/19	31	54.14	29	54.14	54.20	2	458	0.44%
2021/04/16	33	53.83	30	53.80	54.30	3	465	0.64%
2021/04/15	37	53.80	40	53.80	53.60	-3	470	-0.64%
2021/04/14	32	53.10	31	53.13	53.10	1	465	0.21%
2021/04/13	35	53.26	36	53.24	52.40	-1	460	-0.22%
2021/04/12	30	53.90	33	53.90	53.30	-3	451	-0.66%
2021/04/09	36	54.50	35	54.51	54.00	1	448	0.22%
2021/04/08	30	54.55	31	54.59	54.10	-1	442	-0.23%
2021/04/07	36	55.10	34	55.14	54.80	2	440	0.45%
2021/04/06	31	54.84	35	54.86	55.10	-4	436	-0.92%
2021/04/01	29	54.39	28	54.40	54.40	1	431	0.23%
2021/03/31	3	53.80	0	0.00	53.70	3	425	0.70%
2021/03/30	1	53.80	3	53.53	53.80	-2	423	-0.47%
2021/03/29	13	52.92	0	0.00	53.20	13	419	3.10%
2021/03/26	1	51.60	1	52.00	51.90	0	415	0.00%
2021/03/25	5	52.30	0	0.00	52.20	5	410	1.22%
2021/03/19	1	52.90	0	0.00	53.20	1	416	0.24%
2021/03/18	3	52.77	2	52.50	52.80	1	417	0.24%
2021/03/17	2	53.85	0	0.00	54.00	2	404	0.49%
2021/03/16	1.4	53.66	2	53.50	53.40	-0.6	404	-0.15%
2021/03/12	0	0.00	1	51.80	51.80	-1	398	-0.25%
2021/03/11	2	50.70	4	50.63	50.80	-2	391	-0.51%
2021/03/10	0	0.00	1	50.20	50.50	-1	386	-0.26%
2021/03/09	0.1	50.50	0	0.00	50.50	0.1	379	0.03%
2021/03/05	1	48.75	1	48.55	48.45	0	360	0.00%
2021/03/02	2	48.35	0	0.00	47.70	2	349	0.57%
2021/02/26	1	47.80	0	0.00	48.10	1	343	0.29%
2021/02/25	0	0.00	8	47.75	47.40	-8	338	-2.36%
2021/02/24	3	47.10	1	47.35	47.20	2	336	0.60%
2021/02/23	4	48.19	1	47.60	47.70	3	332	0.90%
2021/02/22	9	47.41	1	47.55	47.55	8	313	2.55%
2021/02/19	1	43.30	0	0.00	43.25	1	288	0.35%
2021/02/18	0	0.00	1	42.80	42.85	-1	286	-0.35%
2021/02/04	1	41.50	1	41.50	41.60	0	280	0.00%
2021/02/01	1	40.80	0	0.00	41.35	1	282	0.35%
2021/01/28	1	41.50	0	0.00	41.70	1	280	0.36%
2021/01/26	0	0.00	2	42.55	42.20	-2	277	-0.72%
2021/01/25	0	0.00	1	41.30	41.85	-1	272	-0.37%
2021/01/22	1	40.80	2	40.95	41.10	-1	267	-0.37%
2021/01/21	0	0.00	1	41.05	41.00	-1	268	-0.37%
2021/01/20	1	41.00	1	41.80	41.15	0	268	0.00%
2021/01/19	2	42.00	0	0.00	41.90	2	262	0.76%
2021/01/18	1	41.00	0.5	42.30	42.30	0.5	253	0.20%
2021/01/15	1	41.35	3	41.52	41.35	-2	245	-0.81%
2021/01/14	1	41.35	0	0.00	41.40	1	241	0.41%
2021/01/12	1	40.80	0	0.00	40.80	1	235	0.42%
2021/01/11	1	41.65	2	41.60	41.60	-1	232	-0.43%
2021/01/08	1	40.65	0	0.00	40.75	1	225	0.44%
2021/01/07	2	40.05	0	0.00	40.10	2	233	0.86%
2021/01/04	0	0.00	2	40.20	40.20	-2	234	-0.85%
2020/12/30	0	0.00	1	40.15	40.20	-1	236	-0.42%
2020/12/25	0	0.00	1	40.00	39.80	-1	235	-0.42%
2020/12/21	0	0.00	19	39.80	39.70	-19	244	-7.76%
2020/12/17	1	40.60	0	0.00	40.45	1	250	0.40%
2020/12/16	0	0.00	1	41.00	40.95	-1	259	-0.38%
2020/12/15	0	0.00	3	40.55	40.70	-3	275	-1.09%
2020/12/14	3	40.90	1	41.25	40.90	2	270	0.74%
2020/12/11	0	0.00	1	40.70	40.55	-1	262	-0.38%
2020/12/10	2	40.95	0	0.00	40.50	2	255	0.78%
2020/12/09	4	40.96	1	41.10	41.10	3	247	1.21%
2020/12/08	2	39.15	0	0.00	39.25	2	227	0.88%
2020/12/07	3	39.10	0	0.00	39.10	3	224	1.33%
2020/12/02	1	39.15	0	0.00	39.15	1	222	0.45%
2020/11/30	19	39.00	0	0.00	38.95	19	222	8.54%
2020/11/26	0	0.00	1	38.70	38.60	-1	223	-0.45%
2020/11/20	1	38.60	0	0.00	38.60	1	229	0.44%
2020/11/11	0	0.00	2	37.60	37.75	-2	255	-0.78%
2020/11/04	0	0.00	0	37.05	37.75	0	252	-0.01%
2020/10/26	2	37.73	1	37.70	37.60	1	253	0.40%
2020/10/23	0	38.20	0	0.00	38.25	0	252	0.00%
2020/10/19	1	37.80	2	38.40	38.40	-1	255	-0.39%
2020/10/16	2	38.15	0	0.00	37.90	2	254	0.79%
2020/10/15	0	38.85	1	38.80	38.65	-1	251	-0.40%
2020/10/12	0	0.00	3	37.13	37.50	-3	240	-1.25%
2020/10/07	1	37.20	0	0.00	37.60	1	240	0.42%
2020/10/06	1	36.50	0	0.00	36.50	1	236	0.42%
2020/10/05	4	36.30	0	0.00	36.50	4	236	1.69%
2020/09/28	1	35.90	0	0.00	36.00	1	238	0.42%
2020/09/25	0	0.00	1	35.80	35.90	-1	237	-0.42%
2020/09/24	0	0.00	4	36.11	36.50	-4	232	-1.72%
2020/09/23	3	36.95	2	37.10	37.15	1	227	0.44%
2020/09/22	4	37.60	1	37.85	37.70	3	220	1.36%
2020/09/21	3	37.90	5	37.77	38.35	-2	215	-0.93%
2020/09/18	2	39.20	0	0.00	39.00	2	201	0.99%
2020/09/09	0	0.00	3	41.27	41.95	-3	184	-1.62%
2020/09/07	2	42.35	0	0.00	42.25	2	187	1.07%
2020/09/04	0	0.00	1	42.20	42.70	-1	189	-0.53%
2020/08/31	0	0.00	2	42.05	42.00	-2	202	-0.99%
2020/08/26	1	42.65	0	0.00	42.10	1	209	0.48%
2020/08/24	3	43.00	4	42.60	42.90	-1	200	-0.50%
2020/08/20	0	0.00	2	40.85	40.80	-2	178	-1.12%
2020/08/10	1	41.30	0	0.00	41.25	1	183	0.55%
2020/08/07	0	0.00	6	40.80	40.85	-6	181	-3.31%
2020/08/04	0	0.00	1	40.65	40.65	-1	182	-0.55%
2020/07/20	1	40.90	0	0.00	41.00	1	186	0.54%
2020/07/10	1	40.50	2	40.85	40.70	-1	197	-0.51%
2020/07/09	3	40.70	1	40.90	40.85	2	197	1.01%
2020/07/08	0	0.00	1	40.75	40.60	-1	198	-0.50%
2020/06/10	3.4	40.45	0	0.00	40.50	3.4	233	1.44%
2020/06/08	1	43.00	0	0.00	43.00	1	241	0.41%
2020/06/04	0	0.00	4	43.66	43.20	-4	238	-1.68%
2020/05/27	1	42.00	0	0.00	42.00	1	239	0.42%
2020/05/14	1	40.95	0	0.00	40.80	1	240	0.41%
2020/04/09	2	38.35	0	0.00	38.30	2	289	0.69%
2020/04/06	0	0.00	13	37.53	38.00	-13	282	-4.59%
2020/04/01	1	36.50	12	37.06	37.00	-11	279	-3.93%
2020/03/31	0	0.00	10	36.73	36.75	-10	280	-3.57%
2020/03/25	1	35.60	0	0.00	35.50	1	273	0.37%
2020/03/20	10	33.89	0	0.00	34.00	10	271	3.68%
2020/03/19	1	31.70	10	31.99	32.10	-9	269	-3.34%
2020/03/16	0	0.00	2	36.70	36.55	-2	247	-0.81%
2020/03/13	0	0.00	10	35.55	36.60	-10	241	-4.14%
2020/03/12	15	39.37	1	39.85	39.00	14	229	6.10%
2020/03/09	10	41.73	0	0.00	41.60	10	214	4.67%
2020/03/05	2	42.60	0	0.00	42.60	2	210	0.95%
2020/03/02	0	0.00	1	41.25	41.80	-1	202	-0.49%
2020/02/27	1	42.50	0	0.00	42.30	1	198	0.50%
2020/02/26	1	43.00	0	0.00	42.60	1	195	0.51%
2020/02/13	1	43.15	0	0.00	42.60	1	195	0.51%
2020/02/12	0	0.00	1	43.05	42.90	-1	193	-0.52%
2020/02/10	1	41.60	0	0.00	41.50	1	192	0.52%
2020/02/07	5	42.20	0	0.00	42.05	5	196	2.55%
2020/02/05	1	41.85	0	0.00	41.60	1	203	0.49%
2020/02/03	0	0.00	2	41.35	41.40	-2	210	-0.95%
2020/01/30	1	40.50	0	0.00	40.85	1	205	0.49%
2020/01/20	17	43.58	0	0.00	43.40	17	197	8.60%
2020/01/17	3	42.95	0	0.00	42.80	3	186	1.61%
2020/01/09	0	0.00	0.2	39.60	39.60	-0.2	197	-0.10%
2020/01/03	20	40.30	0	0.00	40.25	20	232	8.60%
2020/01/02	3	40.45	0	0.00	40.60	3	232	1.29%
2019/12/27	10	40.90	0	0.00	40.75	10	232	4.31%
2019/12/19	10	40.88	0	0.00	40.75	10	231	4.31%
2019/12/18	11	40.97	0	0.00	41.00	11	229	4.80%
2019/12/17	9	41.02	1	41.05	41.00	8	228	3.50%
2019/12/11	27	41.39	0	0.00	41.45	27	231	11.68%
2019/12/10	6	41.17	0	0.00	41.25	6	235	2.54%
2019/12/09	24	40.98	0	0.00	41.00	24	236	10.14%
2019/12/06	11	40.63	0	0.00	41.00	11	238	4.61%
2019/12/05	3	40.70	0	0.00	40.70	3	238	1.26%
2019/12/04	16	40.88	0	0.00	40.85	16	237	6.73%
2019/11/26	2	42.40	0	0.00	42.05	2	242	0.82%
2019/11/08	0	0.00	1	42.50	42.30	-1	245	-0.41%
2019/11/07	0	0.00	3	42.20	42.00	-3	244	-1.23%
2019/11/04	0	0.00	10	43.01	42.80	-10	236	-4.23%
2019/11/01	0	0.00	1	41.50	42.55	-1	230	-0.43%
2019/10/28	1	41.40	0	0.00	41.30	1	226	0.44%
2019/10/24	3	41.65	0	0.00	41.30	3	234	1.28%
2019/10/23	6	41.22	0	0.00	41.30	6	239	2.51%
2019/10/22	0	0.00	2	41.00	40.70	-2	289	-0.69%
2019/10/21	1	41.60	0	0.00	41.60	1	283	0.35%
2019/10/16	1	39.90	0	0.00	39.90	1	266	0.38%
2019/09/09	1	39.15	0	0.00	39.10	1	258	0.39%
2019/09/06	1	39.30	0	0.00	39.25	1	260	0.38%
2019/09/04	0	0.00	1.2	39.50	39.45	-1.2	259	-0.46%
2019/09/03	1	38.95	0	0.00	39.00	1	257	0.39%
2019/08/21	1	39.80	0	0.00	39.15	1	252	0.40%
2019/08/19	1	39.00	0	0.00	39.20	1	247	0.40%
2019/07/29	0	0.00	2	43.05	42.90	-2	233	-0.86%
2019/07/26	0	0.00	2	43.60	43.60	-2	227	-0.88%
2019/07/25	1	43.30	2	43.83	43.85	-1	224	-0.45%
2019/07/24	15	43.34	12	43.79	43.85	3	220	1.36%
2019/07/19	0	0.00	4	40.85	40.55	-4	171	-2.33%
2019/07/16	1	41.70	0	0.00	41.70	1	169	0.59%
2019/07/10	1	43.60	0	0.00	43.65	1	181	0.55%
2019/06/21	4	46.60	0	0.00	46.65	4	215	1.85%
2019/06/20	4	46.68	0	0.00	46.70	4	212	1.89%
2019/06/14	0	0.00	20	45.45	46.10	-20	216	-9.25%
2019/06/12	1	45.45	0	0.00	45.50	1	223	0.45%
2019/06/04	9	45.05	0	0.00	45.00	9	264	3.41%
2019/06/03	11	45.09	0	0.00	45.45	11	269	4.08%
2019/05/13	0	0.00	1	46.50	46.30	-1	323	-0.31%
2019/05/07	0	0.00	0.1	47.20	47.00	-0.1	320	-0.02%
2019/04/23	0	0.00	1	47.90	47.80	-1	362	-0.28%
2019/04/19	1	48.30	0	0.00	48.10	1	359	0.28%
2019/04/15	0	0.00	1	47.95	48.00	-1	347	-0.29%
2019/03/27	0	0.00	1	46.65	46.60	-1	312	-0.32%
2019/03/26	0	0.00	1	46.20	46.05	-1	310	-0.32%
2019/03/22	0	0.00	1	47.10	46.75	-1	302	-0.33%
2019/03/18	0	0.00	1	46.40	47.30	-1	303	-0.33%
2019/03/15	0	0.00	3	45.90	45.80	-3	299	-1.00%
2019/03/13	0	0.00	5	45.95	46.00	-5	289	-1.73%
2019/03/12	2	46.00	0	0.00	45.70	2	285	0.70%
2019/03/11	2	45.45	1	45.50	45.60	1	279	0.36%
2019/03/08	0	0.00	2	44.00	44.20	-2	266	-0.75%
2019/03/06	0	0.00	0.1	42.65	42.65	-0.1	259	-0.04%
2019/03/04	5	41.90	0	0.00	42.30	5	259	1.92%
2019/02/20	1	43.05	0	0.00	42.55	1	240	0.42%
2019/02/18	0	0.00	1	41.40	41.60	-1	234	-0.43%
2019/01/22	0	0.00	10	40.06	39.55	-10	238	-4.20%
2019/01/17	0	0.00	5	42.60	40.80	-5	231	-2.16%
2019/01/16	5	38.50	0	0.00	38.95	5	201	2.48%
2019/01/10	1	37.35	0	0.00	37.10	1	214	0.47%
2018/12/14	1	37.80	0	0.00	38.05	1	282	0.35%
2018/11/29	10	39.94	0	0.00	39.50	10	264	3.78%
2018/11/22	0	0.00	4	37.75	37.75	-4	257	-1.55%
2018/11/20	4	38.20	0	0.00	38.10	4	256	1.56%
2018/11/16	3	37.90	3	37.90	37.90	0	254	0.00%
2018/11/08	1	35.10	0	0.00	35.05	1	238	0.42%
2018/10/29	0	33.30	0	0.00	33.20	0	247	0.00%
2018/10/05	1	39.50	0	0.00	38.75	1	202	0.49%
2018/08/13	5	45.00	0	0.00	45.10	5	347	1.44%
2018/07/18	0	0.00	0	48.60	48.60	0	731	0.00%
2018/06/28	0	0.00	3	54.10	54.50	-3	895	-0.33%
2018/06/26	3	55.30	10	54.41	55.60	-7	903	-0.78%
2018/06/25	1	56.00	12	56.31	55.40	-11	899	-1.22%
2018/06/01	1	54.90	0	0.00	54.80	1	939	0.11%
2018/05/29	1	54.10	0	0.00	53.20	1	948	0.11%
2018/05/28	2	54.40	0	0.00	54.40	2	949	0.21%
2018/05/17	12	55.16	0	0.00	54.80	12	1,041	1.15%
2018/05/14	0	0.00	2	55.40	55.40	-2	1,129	-0.18%
2018/05/10	0	0.00	1	55.00	57.10	-1	1,184	-0.08%
2018/05/09	3	56.93	0	0.00	56.60	3	1,254	0.24%
2018/05/08	5	56.30	1	57.20	57.20	4	1,358	0.29%
2018/05/07	2	56.60	0	0.00	57.70	2	1,379	0.14%
2018/05/03	0	0.00	1	54.90	54.80	-1	1,537	-0.07%
2018/05/02	7	59.46	1	59.10	55.80	6	1,522	0.39%
2018/04/27	13	58.26	21	58.00	57.10	-8	1,442	-0.55%
2018/04/26	1	55.50	1	55.00	54.50	0	1,409	0.00%
2018/04/20	0	0.00	7	55.69	55.60	-7	1,475	-0.47%
2018/04/19	5	56.36	6	56.72	55.50	-1	1,467	-0.07%
2018/04/18	6	55.35	3	56.23	56.70	3	1,391	0.22%
2018/04/11	0	0.00	1	51.40	51.50	-1	1,303	-0.08%
2018/03/30	1	53.50	0	0.00	51.70	1	1,303	0.08%
2018/03/16	6	52.63	5	53.10	52.60	1	1,276	0.08%
2018/03/14	4	53.10	0	0.00	53.00	4	1,274	0.31%
2018/03/13	5	53.20	0	0.00	53.00	5	1,268	0.39%
2018/03/09	0	0.00	1	51.00	50.60	-1	1,254	-0.08%
2018/02/22	1	52.40	1	52.40	52.10	0	1,330	0.00%
2018/02/07	3	51.60	0	0.00	51.00	3	1,284	0.23%
2018/02/06	2	52.75	3	51.40	51.40	-1	1,275	-0.08%
2018/02/02	2	57.50	1	56.80	56.80	1	1,234	0.08%
2018/02/01	2	57.85	2	58.05	56.80	0	1,232	0.00%
2018/01/31	9	57.89	10	58.27	58.30	-1	1,192	-0.08%
2018/01/30	6	54.33	2	53.10	53.00	4	1,130	0.35%
2018/01/29	5	55.62	5	55.76	55.50	0	1,117	0.00%
2018/01/26	3	53.07	2	53.60	53.20	1	1,083	0.09%
2018/01/23	0	0.00	1	50.50	50.40	-1	1,167	-0.09%
2018/01/22	1	50.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	3	49.68	3	50.32	50.30	0	1,125	0.00%
2018/01/18	0	48.45	0	0.00	48.45	0	1,049	0.00%
2018/01/15	0	0.00	10	45.51	45.30	-10	1,018	-0.98%