禾昌 (6158)-台新-台中券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	29.70	29.80	-1	229	-0.44%
2024/11/28	0	0.00	1	29.30	29.65	-1	240	-0.42%
2024/11/25	0	0.00	1	30.05	30.10	-1	246	-0.41%
2024/11/19	1	29.90	0	0.00	30.10	1	256	0.39%
2024/11/15	0	0.00	9	29.97	30.05	-9	260	-3.46%
2024/11/13	0	0.00	2	30.05	30.20	-2	260	-0.77%
2024/11/12	0	0.00	1	30.05	30.00	-1	261	-0.38%
2024/11/08	0	0.00	13	30.37	30.40	-13	261	-4.97%
2024/11/07	1	31.50	0	0.00	31.35	1	258	0.39%
2024/11/05	3	31.45	0	0.00	31.00	3	273	1.10%
2024/11/04	1	31.25	0	0.00	31.10	1	274	0.36%
2024/11/01	0	0.00	2	31.90	32.65	-2	272	-0.73%
2024/10/30	6	32.77	0	0.00	32.00	6	281	2.13%
2024/10/29	9	33.59	1	33.45	33.30	8	271	2.95%
2024/10/28	1	33.10	10	33.61	32.90	-9	267	-3.37%
2024/10/25	14	33.89	5	33.93	33.95	9	260	3.45%
2024/10/24	8	34.14	4	33.96	33.85	4	249	1.61%
2024/10/23	18	34.48	8	34.91	35.00	10	224	4.45%
2024/10/22	1	31.40	3	32.35	32.40	-2	162	-1.23%
2024/10/17	0	0.00	4	30.70	30.90	-4	154	-2.59%
2024/10/11	0	0.00	1	30.45	30.60	-1	157	-0.63%
2024/10/07	0	30.10	0	0.00	30.55	0	166	0.00%
2024/09/11	0	0.00	1	29.80	30.00	-1	178	-0.56%
2024/09/10	0	0.00	0	30.00	30.05	0	178	0.00%
2024/09/09	0	30.55	0	0.00	30.25	0	177	0.00%
2024/09/06	1	30.05	1	30.00	30.35	0	177	0.00%
2024/09/05	0	31.95	0	0.00	30.05	0	176	0.00%
2024/09/04	0	0.00	2	29.88	30.25	-2	173	-1.15%
2024/09/03	1	30.65	0	0.00	30.70	1	172	0.58%
2024/09/02	0	0.00	3	31.43	31.60	-3	168	-1.78%
2024/08/30	1	31.45	0	0.00	31.60	1	165	0.60%
2024/08/29	2	31.63	6	31.26	31.70	-4	165	-2.41%
2024/08/28	6	31.85	1	31.60	31.50	5	164	3.05%
2024/08/27	0	0.00	5	31.21	31.40	-5	160	-3.11%
2024/08/26	9	31.46	1	31.70	31.30	8	158	5.06%
2024/08/21	1	30.55	0	0.00	30.50	1	150	0.67%
2024/08/20	3	30.40	0	0.00	30.55	3	148	2.02%
2024/08/19	1	30.40	0	0.00	30.45	1	145	0.69%
2024/08/08	0	30.20	3	30.07	29.80	-3	131	-2.27%
2024/08/07	2	29.63	0	0.00	29.85	2	121	1.65%
2024/08/06	0	0.00	4	26.00	27.40	-4	114	-3.49%
2024/08/05	0	0.00	4	27.75	27.35	-4	111	-3.59%
2024/08/02	11	30.88	1	30.60	30.20	10	105	9.48%
2024/07/31	0	0.00	1	30.05	30.10	-1	92	-1.09%
2024/07/29	0	0.00	1	29.80	30.25	-1	93	-1.08%
2024/07/11	0	0.00	1	30.90	31.15	-1	85	-1.17%
2024/07/09	1	30.40	0	0.00	30.40	1	88	1.13%
2024/06/27	0	0.00	0	30.15	30.55	0	85	0.00%
2024/06/14	4	30.30	0	0.00	30.50	4	89	4.46%
2024/05/29	2	30.60	0	0.00	30.70	2	111	1.79%
2024/05/21	0	29.75	0.4	29.75	29.95	-0.4	141	-0.28%
2024/05/20	0	29.85	0	0.00	29.90	0	144	0.00%
2024/05/17	0	0.00	0	29.90	29.85	0	145	0.00%
2024/05/15	0	29.90	0	0.00	29.95	0	156	0.00%
2024/05/14	0	0.00	0.1	30.00	30.00	-0.1	160	-0.06%
2024/05/08	0	0.00	3	29.82	30.00	-3	201	-1.49%
2024/05/06	0	0.00	1	30.20	30.10	-1	201	-0.50%
2024/05/03	4	30.45	7	30.05	30.00	-3	202	-1.49%
2024/04/24	2	28.70	0	0.00	28.75	2	201	0.99%
2024/04/22	0	28.45	1	28.50	28.50	-1	201	-0.50%
2024/04/18	0	0.00	1	28.65	28.85	-1	200	-0.50%
2024/04/09	1	31.00	0	0.00	31.00	1	198	0.50%
2024/04/02	0	0.00	0	31.05	31.20	0	197	0.00%
2024/03/28	0	31.10	0	0.00	31.35	0	205	0.00%
2024/03/21	0	31.40	0	0.00	31.10	0	208	0.00%
2024/03/19	1	31.30	0	0.00	31.35	1	214	0.47%
2024/03/18	0	31.20	1	31.30	31.45	-1	215	-0.46%
2024/03/15	0	31.70	0	0.00	31.15	0	218	0.00%
2024/03/13	0	0.00	4	31.40	31.40	-4	224	-1.78%
2024/03/12	0	31.75	0	0.00	31.60	0	226	0.00%
2024/03/08	4	31.51	13	31.55	31.10	-9	234	-3.84%
2024/03/06	2	32.38	3	32.10	32.25	-1	236	-0.42%
2024/03/04	1	33.35	0	0.00	33.25	1	241	0.41%
2024/03/01	1	33.40	0	0.00	33.45	1	255	0.39%
2024/02/29	0	34.05	0	0.00	33.50	0	258	0.01%
2024/02/27	2	33.43	2	33.20	33.75	0	260	0.00%
2024/02/26	0	34.45	0	0.00	33.85	0	268	0.01%
2024/02/23	2	34.45	0	0.00	34.05	2	284	0.71%
2024/02/22	0	0.00	6	34.30	34.30	-6	416	-1.44%
2024/02/20	1	33.15	1	33.25	33.15	0	509	0.00%
2024/02/16	0	0.00	3	33.33	33.05	-3	521	-0.58%
2024/02/02	3	33.28	0	0.00	32.15	3	520	0.58%
2024/01/30	0	31.00	0	0.00	31.00	0	510	0.00%
2024/01/26	4	31.15	0	0.00	31.15	4	552	0.72%
2024/01/24	0	32.05	0	0.00	31.90	0	593	0.00%
2024/01/17	0	0.00	0.1	30.55	30.95	-0.1	662	-0.02%
2024/01/16	0	0.00	6	31.25	31.05	-6	698	-0.86%
2024/01/12	0	0.00	3	31.28	31.25	-3	793	-0.38%
2024/01/11	0	0.00	1	30.95	31.20	-1	945	-0.11%
2024/01/10	9	30.47	9	30.44	30.75	0	960	0.00%
2024/01/09	1	30.60	97	30.56	30.45	-96	996	-9.64%
2024/01/08	16	31.77	23	31.51	31.50	-7	1,057	-0.66%
2024/01/05	0	0.00	8	31.55	31.40	-8	1,109	-0.72%
2024/01/04	12	31.74	96	31.61	31.50	-84	1,250	-6.72%
2024/01/03	3	32.38	10	32.15	32.15	-7	1,310	-0.53%
2023/12/29	14	32.27	20.3	31.85	32.05	-6.3	1,319	-0.47%
2023/12/28	0	0.00	1	31.95	31.95	-1	1,326	-0.08%
2023/12/26	18	32.25	4	32.05	32.25	14	1,359	1.03%
2023/12/22	14	33.03	20	32.90	32.85	-6	1,394	-0.43%
2023/12/21	2	33.40	10	33.24	33.30	-8	1,401	-0.57%
2023/12/20	7	33.61	0	0.00	33.30	7	1,409	0.50%
2023/12/19	1	32.90	5	32.90	33.15	-4	1,416	-0.28%
2023/12/18	6	33.84	4	33.43	33.30	2	1,418	0.14%
2023/12/15	2	33.70	0	0.00	33.55	2	1,431	0.14%
2023/12/14	3	34.10	1	33.90	33.90	2	1,436	0.14%
2023/12/12	14	34.84	1	34.50	34.50	13	1,457	0.89%
2023/12/11	1	34.80	17	34.62	34.70	-16	1,466	-1.09%
2023/12/08	15	34.72	4	34.66	34.75	11	1,470	0.75%
2023/12/07	11	34.96	0	0.00	34.40	11	1,477	0.74%
2023/12/06	25	34.83	0	0.00	34.55	25	1,487	1.68%
2023/12/05	2	34.40	0	0.00	34.55	2	1,563	0.13%
2023/12/04	2	34.75	0	0.00	34.70	2	1,602	0.12%
2023/12/01	1	35.00	0	0.00	34.85	1	1,622	0.06%
2023/11/29	3	34.62	0	0.00	34.65	3	1,788	0.17%
2023/11/27	1	34.45	0	0.00	34.25	1	1,776	0.06%
2023/11/22	2	35.00	1	34.60	35.15	1	1,762	0.06%
2023/11/21	27	35.69	4	35.36	35.00	23	1,747	1.32%
2023/11/20	15	38.19	13	38.39	38.80	2	1,613	0.12%
2023/11/17	7	36.03	1.3	35.35	35.30	5.7	1,524	0.37%
2023/11/16	0	0.00	1	35.40	35.80	-1	1,528	-0.07%
2023/11/15	7	35.18	1	35.05	35.30	6	1,532	0.39%
2023/11/14	10	34.58	0	0.00	34.60	10	1,549	0.65%
2023/11/10	18	33.66	0	0.00	33.80	18	1,560	1.15%
2023/11/08	0	0.00	5	34.00	34.05	-5	1,604	-0.31%
2023/11/06	1	33.95	1.3	34.41	33.95	-0.3	1,636	-0.02%
2023/11/03	101	35.08	0	0.00	34.10	101	1,631	6.19%	大買/鉅額交易
2023/11/02	0	0.00	3	33.90	34.00	-3	1,610	-0.19%
2023/11/01	9	33.57	1	32.75	33.60	8	1,609	0.50%
2023/10/31	1	34.85	1	35.50	35.10	0	1,583	0.00%
2023/10/30	0	0.00	1	36.35	35.95	-1	1,583	-0.06%
2023/10/27	2	37.55	1	36.50	36.85	1	1,585	0.06%
2023/10/25	10	38.39	12	39.25	38.20	-2	1,625	-0.12%
2023/10/24	16	37.65	3	38.15	37.95	13	1,623	0.80%
2023/10/23	0	0.00	1	39.50	38.90	-1	1,613	-0.06%
2023/10/20	13.3	39.34	14	39.51	39.70	-0.7	1,624	-0.04%
2023/10/19	6.1	40.56	32	40.10	40.50	-25.9	1,615	-1.60%
2023/10/18	2	37.70	2	37.83	37.75	0	1,542	0.00%
2023/10/17	25	37.82	15	37.46	36.85	10	1,585	0.63%
2023/10/16	5	38.58	1	39.00	38.20	4	1,560	0.26%
2023/10/13	12	39.28	14.1	39.20	39.80	-2.1	1,495	-0.14%
2023/10/12	100	39.47	86	39.27	39.20	14	1,446	0.97%
2023/10/11	2	37.78	15	38.47	38.80	-13	1,306	-1.00%
2023/10/06	0	0.00	1	35.30	35.30	-1	1,244	-0.08%
2023/10/05	1	35.40	0	0.00	35.20	1	1,241	0.08%
2023/10/04	2	35.78	1	35.80	35.80	1	1,236	0.08%
2023/10/03	6.1	36.20	1	35.40	35.20	5.1	1,228	0.41%
2023/10/02	8	37.40	5	37.58	37.85	3	1,204	0.25%
2023/09/28	13	37.55	29	37.69	37.50	-16	1,193	-1.34%
2023/09/27	7	37.33	30	38.21	38.40	-23	1,180	-1.95%
2023/09/25	3	37.10	2	37.10	37.10	1	1,150	0.09%
2023/09/22	8	36.10	3	36.07	36.40	5	1,141	0.44%
2023/09/21	0	0.00	6	34.97	35.40	-6	1,132	-0.53%
2023/09/20	2	35.45	0	0.00	35.20	2	1,127	0.18%
2023/09/19	0	0.00	2	36.90	35.35	-2	1,113	-0.18%
2023/09/15	2	35.65	0	36.30	35.80	2	1,097	0.18%
2023/09/14	1	36.00	1	36.50	37.30	0	1,077	0.00%
2023/09/13	11	35.98	1	36.05	36.05	10	1,065	0.94%
2023/09/12	2	36.10	1	35.50	35.50	1	1,059	0.09%
2023/09/11	1	35.20	1	36.15	35.60	0	1,052	0.00%
2023/09/08	25	37.84	20	37.96	36.05	5	1,039	0.48%
2023/09/07	15	37.82	16	38.52	38.35	-1	958	-0.10%
2023/09/06	13.5	37.55	5	37.67	37.95	8.5	917	0.93%
2023/09/05	45	37.97	40	38.01	37.80	5	890	0.56%
2023/09/04	5	35.35	3	35.90	36.50	2	778	0.26%
2023/09/01	0	0.00	1	33.40	33.20	-1	747	-0.13%
2023/08/31	0	0.00	1	31.70	32.20	-1	740	-0.14%
2023/08/28	0	0.00	1	32.50	30.50	-1	734	-0.14%
2023/08/24	1	32.00	0	0.00	31.65	1	728	0.14%
2023/08/22	11	32.93	7	32.90	32.15	4	715	0.56%
2023/08/21	2	35.65	2.2	35.58	34.70	-0.2	693	-0.03%
2023/08/18	7	35.81	0	0.00	35.60	7	682	1.03%
2023/08/17	0.1	35.50	3	35.45	35.25	-2.9	655	-0.44%
2023/08/15	0	0.00	2	35.60	35.70	-2	630	-0.32%
2023/08/14	1	36.20	5	35.73	35.60	-4	611	-0.66%
2023/08/11	5	34.67	16	34.39	34.25	-11	575	-1.91%
2023/08/10	18.1	34.95	10	34.47	34.90	8.1	550	1.47%
2023/08/09	0	0.00	10	33.95	33.75	-10	524	-1.91%
2023/08/08	18	33.39	10	33.80	33.15	8	515	1.55%
2023/08/07	1	33.00	0	0.00	33.60	1	507	0.20%
2023/08/04	10	31.99	0	0.00	32.10	10	498	2.01%
2023/08/02	1	33.65	3	33.59	33.15	-2	491	-0.41%
2023/08/01	0	0.00	1	35.50	34.30	-1	475	-0.21%
2023/07/31	0	0.00	6	36.62	36.00	-6	462	-1.30%
2023/07/28	42	36.78	48.2	35.83	36.00	-6.2	434	-1.43%
2023/07/27	2	34.85	4	34.63	34.40	-2	394	-0.51%
2023/07/26	0	0.00	1	34.95	34.45	-1	383	-0.26%
2023/07/25	5	35.27	1	34.70	35.95	4	358	1.12%
2023/07/24	16	34.67	24.1	34.37	35.30	-8.1	318	-2.55%
2023/07/21	9.1	32.15	7	32.61	33.40	2.1	260	0.81%
2023/07/20	1	30.75	2	31.50	31.55	-1	181	-0.55%
2023/07/19	1	28.70	0	0.00	28.70	1	122	0.82%
2023/07/13	0	0.00	1	27.00	26.40	-1	109	-0.92%
2023/07/11	0	0.00	1	27.25	27.15	-1	109	-0.91%
2023/06/30	0	28.00	0	0.00	27.80	0	131	0.00%
2023/06/28	0	0.00	0	27.40	28.00	0	131	0.00%
2023/06/16	1	28.25	0	0.00	27.80	1	133	0.75%
2023/06/09	0	0.00	1	28.00	27.90	-1	127	-0.78%
2023/06/07	6	27.18	0	0.00	27.50	6	122	4.88%
2023/06/06	0	0.00	0	25.58	25.90	0	94	0.00%
2023/06/01	0.1	25.10	0	0.00	25.50	0.1	94	0.12%
2023/05/30	0	0.00	2	25.70	25.80	-2	94	-2.11%
2023/05/29	0	0.00	3	25.95	25.75	-3	94	-3.17%
2023/05/15	0	0.00	1	25.65	25.35	-1	133	-0.75%
2023/05/10	1	26.05	0	0.00	26.05	1	133	0.75%
2023/05/08	4	26.08	0	25.90	26.05	4	132	3.00%
2023/05/05	2	26.80	0	0.00	26.15	2	132	1.51%
2023/05/04	0	27.50	0	25.80	25.65	0	133	0.00%
2023/05/03	0	0.00	0	25.55	25.30	0	133	-0.02%
2023/04/27	0	27.00	0	0.00	26.15	0	129	0.00%
2023/04/26	0	0.00	2	25.80	26.20	-2	128	-1.55%
2023/04/25	0	25.95	1	25.80	25.85	-1	128	-0.78%
2023/04/24	0	0.00	0	25.50	26.45	0	128	0.00%
2023/04/21	0	0.00	0	26.75	26.30	0	127	0.00%
2023/04/18	0	28.10	0	0.00	27.95	0	121	0.00%
2023/04/17	0	0.00	0	28.00	28.00	0	120	0.00%
2023/04/12	1	28.10	1	27.80	28.15	0	115	0.00%
2023/04/11	1	27.85	1	28.30	28.15	0	109	0.00%
2023/04/10	1	26.45	0	0.00	27.45	1	89	1.11%
2023/04/07	0	26.00	0	0.00	25.30	0	83	0.00%
2023/03/28	0	26.00	0	0.00	25.90	0	82	0.00%
2023/03/24	1	26.15	0	0.00	26.00	1	81	1.23%
2023/03/23	0	25.95	0	0.00	25.45	0	78	0.00%
2023/03/17	0	0.00	1	25.00	24.80	-1	74	-1.35%
2023/03/15	0	27.00	0	0.00	25.25	0	73	0.00%
2023/03/13	0	26.70	0	0.00	26.00	0	74	0.00%
2023/03/10	0	27.00	0	0.00	26.15	0	74	0.00%
2023/03/06	0	28.45	0	0.00	26.50	0	75	0.00%
2023/03/03	0	28.45	0	0.00	26.40	0	73	0.00%
2023/03/02	1	26.50	0	0.00	26.40	1	74	1.33%
2023/02/22	0	28.00	0	0.00	26.40	0	77	0.00%
2023/02/20	0	26.20	0	0.00	26.80	0	98	0.00%
2023/02/16	0	25.65	0	0.00	25.45	0	67	0.00%
2023/02/13	0	25.40	0	0.00	25.15	0	66	0.00%
2023/02/09	0	25.65	0	0.00	25.25	0	66	0.00%
2023/02/08	0	25.90	0	0.00	25.40	0	66	0.01%
2023/02/07	0	26.08	0	0.00	25.45	0	66	0.00%
2023/02/02	0	25.85	0	0.00	26.00	0	65	0.00%
2023/01/31	0	25.65	0	0.00	25.80	0	63	0.00%
2023/01/30	0	25.45	0	0.00	25.45	0	62	0.02%
2023/01/16	0	25.59	0	0.00	25.30	0	62	0.02%
2023/01/13	0	25.88	0	0.00	25.05	0	61	0.01%
2023/01/12	0	25.56	0	0.00	25.05	0	62	0.01%
2023/01/11	0	25.77	0	0.00	25.20	0	64	0.00%
2022/12/23	0	0.00	1	25.90	26.30	-1	77	-1.28%
2022/12/06	0	0.00	2	26.50	26.50	-2	88	-2.25%
2022/12/05	0	0.00	2	27.10	27.20	-2	90	-2.22%
2022/12/02	0	0.00	1	27.00	26.90	-1	90	-1.11%
2022/11/28	1	25.60	0	0.00	25.70	1	87	1.15%
2022/11/25	1	26.00	0	0.00	25.85	1	87	1.14%
2022/11/18	1	26.50	0	0.00	26.50	1	88	1.13%
2022/11/16	2	26.75	0	0.00	27.20	2	85	2.35%
2022/11/15	3	26.50	0	0.00	27.10	3	83	3.60%
2022/10/18	0	27.20	0	0.00	25.20	0	66	0.00%
2022/10/11	0	25.50	0	0.00	25.45	0	67	0.00%
2022/10/05	2	27.10	0	0.00	26.90	2	66	3.02%
2022/09/28	0	0.00	5	25.75	25.65	-5	61	-8.12%
2022/09/20	0	29.85	0	0.00	29.30	0	68	0.00%
2022/09/15	0.1	29.55	0	0.00	29.50	0.1	72	0.10%
2022/09/05	0	0.00	1	29.30	29.10	-1	83	-1.19%
2022/08/26	1	30.00	0	0.00	30.00	1	108	0.92%
2022/08/25	0	29.75	1	29.90	30.00	-1	107	-0.93%
2022/08/12	1	29.40	0	0.00	29.25	1	112	0.89%
2022/08/03	2	28.93	0	0.00	28.85	2	115	1.73%
2022/08/01	0	0.00	0	29.75	29.90	0	117	0.00%
2022/07/19	0	29.35	0	0.00	28.90	0	139	0.00%
2022/06/28	0	30.65	0	0.00	30.50	0	176	0.00%
2022/06/13	1	32.50	0	0.00	32.30	1	235	0.42%
2022/06/07	1	34.60	1	34.90	34.60	0	266	0.00%
2022/06/06	2	34.10	0	0.00	34.30	2	263	0.76%
2022/05/30	0	0.00	0	33.00	32.85	0	326	0.00%
2022/05/27	0	0.00	2	32.10	32.10	-2	329	-0.61%
2022/05/23	0	33.30	0	0.00	33.45	0	357	0.00%
2022/05/18	0	33.90	0	0.00	33.65	0	406	0.00%
2022/05/16	0	32.90	0	0.00	33.15	0	479	0.00%
2022/05/12	0	0.00	0	32.80	32.00	0	504	0.00%
2022/05/10	0	0.00	0	32.90	32.90	0	585	0.00%
2022/05/09	0	0.00	0	33.40	33.25	0	610	0.00%
2022/05/04	0	0.00	0.2	34.00	34.40	-0.2	646	-0.04%
2022/04/25	0	0.00	0	32.80	31.85	0	793	0.00%
2022/04/18	0.1	33.80	0	0.00	33.65	0.1	1,019	0.01%
2022/04/15	0	33.96	0	0.00	33.55	0	1,034	0.00%
2022/04/11	0	0.00	0	36.00	35.05	0	1,139	0.00%
2022/04/07	0	37.22	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	37.75	0	0.00	37.35	0	1,819	0.00%
2022/03/31	0	37.55	0	0.00	37.35	0	2,007	0.00%
2022/03/30	1	38.10	0	0.00	38.25	1	2,214	0.05%
2022/03/29	1	36.65	0	0.00	36.35	1	2,299	0.04%
2022/03/23	0	37.55	0	0.00	36.80	0	2,338	0.00%
2022/03/22	0	36.50	0	0.00	36.90	0	2,340	0.00%
2022/03/18	0	0.00	2	36.75	36.45	-2	2,342	-0.09%
2022/03/17	2	36.40	21	36.39	36.95	-19	2,344	-0.81%
2022/03/16	20	35.75	0	0.00	35.75	20	2,343	0.85%
2022/03/14	1.1	37.43	4	37.40	37.40	-2.9	2,354	-0.12%
2022/03/09	0	0.00	2	37.85	37.85	-2	2,341	-0.09%
2022/03/03	14	45.68	8	46.03	46.50	6	2,294	0.26%
2022/03/02	2	44.30	0	0.00	44.55	2	2,285	0.09%
2022/03/01	0	0.00	1	45.05	45.10	-1	2,285	-0.04%
2022/02/24	5	44.80	2	43.95	43.70	3	2,283	0.13%
2022/02/23	0	0.00	1	46.10	46.40	-1	2,276	-0.04%
2022/02/22	0	0.00	4	45.60	45.70	-4	2,276	-0.18%
2022/02/21	2	48.05	1	48.00	47.70	1	2,269	0.04%
2022/02/18	7	47.81	11	48.76	49.05	-4	2,261	-0.18%
2022/02/17	20	48.49	10	49.24	48.10	10	2,249	0.44%
2022/02/16	1	45.40	1	45.50	45.40	0	2,194	0.00%
2022/02/15	1	44.25	0	0.00	44.50	1	2,193	0.05%
2022/02/14	5	44.29	0	0.00	44.10	5	2,193	0.23%
2022/02/11	5	47.85	1	47.70	47.65	4	2,185	0.18%
2022/02/10	5	48.61	4	48.58	48.80	1	2,200	0.05%
2022/02/09	21	45.51	20	47.95	47.95	1	2,200	0.05%
2022/02/08	1	44.60	0	0.00	43.60	1	2,295	0.04%
2022/01/26	0	0.00	7	42.87	42.85	-7	2,294	-0.31%
2022/01/25	0	43.15	0	0.00	43.70	0	2,291	0.00%
2022/01/24	1	42.70	1	41.60	43.50	0	2,283	0.00%
2022/01/21	1	42.70	0	0.00	42.50	1	2,261	0.04%
2022/01/20	0	0.00	1	45.15	45.15	-1	2,240	-0.04%
2022/01/19	2	44.80	27	44.12	44.10	-25	2,212	-1.13%
2022/01/18	16	48.71	14	47.33	47.20	2	2,163	0.09%
2022/01/17	4	48.59	10	50.20	49.55	-6	2,139	-0.28%
2022/01/14	1	47.10	10	47.95	47.00	-9	2,102	-0.43%
2022/01/13	0	0.00	14	49.56	50.40	-14	2,034	-0.69%
2022/01/12	29	57.24	12.1	54.06	52.00	16.9	1,998	0.85%
2022/01/11	36	54.72	7	54.56	55.30	29	1,939	1.50%
2022/01/10	0.1	54.20	0	0.00	53.60	0.1	1,907	0.01%
2022/01/07	1	54.10	5	53.10	53.00	-4	1,890	-0.21%
2022/01/06	11	55.33	5	55.10	55.00	6	1,865	0.32%
2022/01/04	0	0.00	6	54.50	55.00	-6	1,810	-0.33%
2022/01/03	5	53.10	6	53.57	54.40	-1	1,778	-0.06%
2021/12/30	4	54.38	4	54.68	53.90	0	1,737	0.00%
2021/12/29	94	53.56	101	53.91	55.30	-7	1,691	-0.41%	大賣/
2021/12/28	84	51.31	74	51.22	53.10	10	1,334	0.75%
2021/12/27	55	46.91	58	47.58	48.30	-3	1,100	-0.27%
2021/12/24	19	45.37	13	44.63	43.95	6	917	0.65%
2021/12/23	0	0.00	12	41.39	42.60	-12	705	-1.70%
2021/12/22	8	37.23	23	38.11	38.75	-15	615	-2.44%
2021/12/21	0	0.00	2	35.30	35.25	-2	548	-0.36%
2021/12/17	1	35.10	0	0.00	34.90	1	558	0.18%
2021/12/16	0	0.00	5	35.44	35.45	-5	557	-0.90%
2021/12/14	0	34.95	1	34.90	34.90	-1	565	-0.18%
2021/12/13	1.5	35.00	0	0.00	34.90	1.5	585	0.26%
2021/12/09	0	0.00	0	34.80	35.15	0	584	-0.01%
2021/12/02	0	0.00	5	32.33	32.25	-5	596	-0.84%
2021/11/30	2	32.10	3	32.48	32.65	-1	629	-0.16%
2021/11/26	0	0.00	1.4	32.14	32.30	-1.4	680	-0.21%
2021/11/22	0	0.00	1	34.00	33.95	-1	678	-0.15%
2021/11/19	1	33.35	7.4	33.33	33.35	-6.4	676	-0.95%
2021/11/18	1	33.85	2	34.30	33.60	-1	674	-0.15%
2021/11/17	1	33.70	0	0.00	33.90	1	673	0.15%
2021/11/16	2.1	33.42	1	34.15	33.30	1.1	673	0.16%
2021/11/12	3	33.63	0	0.00	33.50	3	679	0.44%
2021/11/11	5.6	34.34	0	0.00	34.00	5.6	684	0.81%
2021/11/09	11.2	34.97	2	34.30	34.30	9.2	697	1.32%
2021/11/08	11.5	37.25	32	37.25	36.30	-20.5	680	-3.01%
2021/11/05	38	36.83	7	37.19	37.15	31	638	4.85%
2021/11/04	11	34.06	12	34.44	34.50	-1	555	-0.18%
2021/11/03	0	0.00	1	32.90	32.80	-1	634	-0.16%
2021/11/02	2	33.38	0	0.00	33.50	2	730	0.27%
2021/10/29	0	0.00	1	32.30	32.30	-1	933	-0.11%
2021/10/27	1	31.86	0	0.00	31.95	1	1,009	0.10%
2021/10/25	0	0.00	1	32.70	32.35	-1	1,031	-0.10%
2021/10/22	1	32.00	0	0.00	31.95	1	1,091	0.09%
2021/10/13	0	0.00	3	30.50	30.35	-3	1,161	-0.26%
2021/10/12	0	31.05	0	0.00	30.85	0	1,160	0.00%
2021/09/30	0	0.00	2	33.50	33.50	-2	1,143	-0.17%
2021/09/27	0	0.00	32	34.51	34.65	-32	1,138	-2.81%
2021/09/24	1	34.10	2	34.20	34.00	-1	1,131	-0.09%
2021/09/22	3	33.62	1	34.10	33.60	2	1,129	0.18%
2021/09/17	2	34.85	0	0.00	34.65	2	1,125	0.18%
2021/09/16	33	34.80	1	34.65	34.80	32	1,114	2.87%
2021/09/15	1	32.95	0	0.00	33.15	1	1,090	0.09%
2021/09/08	2	32.70	0	0.00	32.95	2	1,075	0.19%
2021/09/07	5	34.56	2	34.75	34.35	3	1,063	0.28%
2021/09/06	1	34.00	2	33.95	34.00	-1	1,034	-0.10%
2021/09/03	2	34.60	0	0.00	34.65	2	1,019	0.20%
2021/09/02	1	33.25	0	0.00	33.30	1	998	0.10%
2021/08/30	1	33.60	0	0.00	33.60	1	931	0.11%
2021/08/26	2	32.70	3	32.87	33.00	-1	920	-0.11%
2021/08/20	2	31.78	2	31.98	31.70	0	911	0.00%
2021/08/18	0	0.00	0.2	31.45	33.55	-0.2	900	-0.02%
2021/08/17	0	0.00	1	32.50	32.50	-1	880	-0.11%
2021/08/16	1	33.65	0	0.00	34.20	1	868	0.12%
2021/08/13	1	35.25	1	35.35	35.30	0	857	0.00%
2021/08/12	2	36.37	20	36.54	37.15	-18	839	-2.14%
2021/08/11	9	36.85	8	37.00	36.00	1	828	0.12%
2021/08/10	3	37.42	3	37.35	37.80	0	804	0.00%
2021/08/09	17.2	39.84	18	39.49	38.70	-0.8	773	-0.10%
2021/08/06	10	38.21	14	37.44	38.20	-4	675	-0.59%
2021/08/05	4	35.20	2	34.93	36.00	2	575	0.35%
2021/08/04	18	36.05	2	35.28	34.55	16	560	2.85%
2021/08/03	1	35.00	0	0.00	35.35	1	371	0.27%
2021/08/02	20	35.44	10	35.27	35.85	10	348	2.87%
2021/07/30	2	33.50	0	0.00	33.70	2	295	0.68%
2021/07/29	0	0.00	0	33.75	33.70	0	283	-0.02%
2021/07/28	2	34.63	7	36.04	34.50	-5	273	-1.83%
2021/07/27	0	32.60	1	34.00	33.10	-1	218	-0.44%
2021/07/22	0	0.00	1	30.15	30.35	-1	167	-0.60%
2021/07/16	0	0.00	1	30.60	30.65	-1	191	-0.52%
2021/07/07	1	29.80	0	0.00	30.40	1	341	0.29%
2021/06/10	0	0.00	1	29.60	29.90	-1	721	-0.14%
2021/06/09	0	0.00	1	29.25	29.05	-1	723	-0.14%
2021/06/08	0	0.00	2	28.90	28.95	-2	723	-0.28%
2021/06/02	0	0.00	1	29.30	29.10	-1	724	-0.14%
2021/06/01	0	0.00	1	29.45	29.10	-1	724	-0.14%
2021/05/18	0	0.00	2	26.60	27.60	-2	734	-0.27%
2021/05/07	2	32.45	0	0.00	32.50	2	716	0.28%
2021/05/06	1	31.90	5	31.96	32.10	-4	716	-0.56%
2021/05/05	0	0.00	1	32.10	31.95	-1	713	-0.14%
2021/05/03	0	0.00	1	33.75	33.50	-1	705	-0.14%
2021/04/27	0	0.00	1	35.60	35.00	-1	696	-0.14%
2021/04/26	1	35.50	0	0.00	35.45	1	691	0.14%
2021/04/22	4	37.31	4	36.09	35.25	0	683	0.00%
2021/04/21	1	36.25	1	36.10	36.10	0	663	0.00%
2021/04/20	1	36.40	0	0.00	36.75	1	657	0.15%
2021/04/19	1	36.40	2	37.05	36.40	-1	653	-0.15%
2021/04/16	11	38.39	27	38.34	37.55	-16	638	-2.50%
2021/04/15	3	36.80	2	37.10	37.10	1	546	0.18%
2021/04/14	0	0.00	1	33.75	33.75	-1	521	-0.19%
2021/04/13	1	35.85	0	0.00	35.10	1	518	0.19%
2021/04/09	0	0.00	4	35.70	35.60	-4	514	-0.78%
2021/04/08	1	37.40	0	0.00	36.20	1	511	0.20%
2021/04/06	0	0.00	1	35.95	35.80	-1	498	-0.20%
2021/03/31	2	35.68	3	36.13	36.20	-1	504	-0.20%
2021/03/30	0	36.75	1	35.00	35.35	-1	496	-0.20%
2021/03/29	0	35.47	2	35.10	34.70	-2	495	-0.40%
2021/03/26	4	35.78	2	36.00	35.15	2	492	0.41%
2021/03/24	0	0.00	2	35.40	35.40	-2	478	-0.42%
2021/03/23	2	36.55	2	35.85	35.85	0	470	0.00%
2021/03/22	2	38.35	5	38.25	38.05	-3	447	-0.67%
2021/03/19	42	38.09	19	38.65	37.85	23	417	5.51%
2021/03/18	6	35.30	13	35.97	36.60	-7	303	-2.31%
2021/03/17	1	31.85	2	33.65	33.30	-1	216	-0.46%
2021/03/03	0	32.40	0	0.00	32.70	0	307	0.00%
2021/03/02	2	32.43	0	0.00	32.30	2	310	0.65%
2021/02/25	1	32.85	0	0.00	32.90	1	312	0.32%
2021/02/19	1	32.35	0	0.00	32.40	1	307	0.33%
2021/02/18	0	0.00	1.5	32.15	32.50	-1.5	306	-0.49%
2021/02/17	0	31.80	0	0.00	31.85	0	304	0.00%
2021/02/02	1	32.50	1	32.20	31.45	0	309	0.00%
2021/01/19	0	0.00	1	32.90	32.75	-1	331	-0.30%
2021/01/14	0	0.00	1	33.25	33.20	-1	331	-0.30%
2021/01/04	0	0.00	0	33.80	34.00	0	374	0.00%
2020/12/25	3	34.43	0	0.00	34.40	3	383	0.78%
2020/12/23	0	0.00	2	32.40	32.55	-2	368	-0.54%
2020/12/11	0	0.00	1	33.50	33.35	-1	406	-0.25%
2020/12/10	0	0.00	1	34.70	34.35	-1	402	-0.25%
2020/12/09	8	35.58	4.1	35.82	35.15	4	395	1.00%
2020/12/03	2	33.38	1	33.70	32.90	1	369	0.27%
2020/12/01	0	0.00	0.1	32.05	32.50	-0.1	390	-0.02%
2020/11/27	0	0.00	0.5	31.50	32.00	-0.5	493	-0.10%
2020/11/26	0	0.00	0.4	31.30	31.45	-0.4	524	-0.08%
2020/11/20	0	0.00	0	31.00	31.20	0	540	0.00%
2020/11/19	0.1	30.95	0	0.00	31.20	0.1	543	0.01%
2020/11/12	0	0.00	1	30.50	30.50	-1	559	-0.18%
2020/11/11	0	0.00	2	30.35	30.30	-2	563	-0.36%
2020/11/10	0	0.00	4	30.43	30.50	-4	568	-0.70%
2020/11/09	0	0.00	2	30.40	30.35	-2	607	-0.33%
2020/11/06	0	0.00	1	30.90	30.40	-1	614	-0.16%
2020/11/05	0	0.00	17	30.30	30.30	-17	631	-2.69%
2020/11/04	0	0.00	4	30.70	30.55	-4	651	-0.61%
2020/11/03	10	31.23	0	0.00	31.15	10	671	1.49%
2020/10/28	7	31.31	1	31.85	31.40	6	687	0.87%
2020/10/27	2	31.10	0	0.00	31.20	2	685	0.29%
2020/10/16	1	32.99	0	0.00	31.70	1	698	0.14%
2020/10/07	0	0.00	2	32.40	32.35	-2	836	-0.24%
2020/10/06	2	32.40	0	0.00	32.25	2	900	0.22%
2020/10/05	2	32.35	0	0.00	32.30	2	930	0.21%
2020/09/24	0	0.00	1	31.20	30.55	-1	937	-0.11%
2020/09/23	0	0.00	2	31.53	31.50	-2	949	-0.21%
2020/09/22	0	0.00	2	31.00	31.40	-2	949	-0.21%
2020/09/21	3	32.25	0	0.00	32.15	3	941	0.32%
2020/09/17	4	33.61	0	0.00	32.30	4	931	0.43%
2020/09/14	0	0.00	0.5	31.80	32.05	-0.5	896	-0.06%
2020/09/10	7	32.59	1	33.10	32.25	6	881	0.68%
2020/09/09	3	32.70	4	33.38	32.30	-1	870	-0.11%
2020/09/08	1	31.10	1	31.20	31.10	0	844	0.00%
2020/09/04	5	32.96	3	32.47	32.55	2	831	0.24%
2020/09/03	1	34.35	2	34.30	34.20	-1	810	-0.12%
2020/09/02	20	34.33	4	35.34	35.10	16	795	2.01%
2020/09/01	0	0.00	0.5	33.65	33.80	-0.5	700	-0.07%
2020/08/27	1	29.95	0	0.00	29.90	1	648	0.15%
2020/08/25	0	0.00	2	30.15	29.90	-2	640	-0.31%
2020/08/24	2	29.90	0	0.00	29.65	2	636	0.31%
2020/08/13	0	0.00	3	30.10	29.40	-3	610	-0.49%
2020/08/10	0	0.00	1	31.90	30.65	-1	547	-0.18%
2020/08/07	3	31.58	5	31.72	31.30	-2	529	-0.38%
2020/08/03	0	0.00	0.1	28.60	28.60	-0.1	530	-0.01%
2020/07/17	2	28.20	5	27.92	27.30	-3	497	-0.60%
2020/07/16	4	31.96	3	30.75	29.05	1	478	0.21%
2020/07/15	0	0.00	1	32.15	32.00	-1	373	-0.27%
2020/07/13	5	31.95	0	0.00	32.10	5	325	1.54%
2020/07/09	1	26.05	2	26.48	26.55	-1	216	-0.46%
2020/07/03	2	26.00	0	0.00	25.00	2	207	0.96%
2020/06/16	0	0.00	0	23.75	23.90	0	209	0.00%
2020/06/10	0	0.00	1	24.50	24.45	-1	225	-0.44%
2020/06/09	0	0.00	0.5	24.00	24.15	-0.5	231	-0.22%
2020/06/03	0.5	22.70	0	0.00	22.85	0.5	225	0.22%
2020/06/01	0	0.00	2	22.70	22.70	-2	225	-0.89%
2020/05/13	0	0.00	1	22.80	23.00	-1	223	-0.45%
2020/05/11	4	23.34	5	23.53	23.95	-1	210	-0.48%
2020/05/08	0	0.00	1	21.50	21.80	-1	191	-0.52%
2020/05/07	0	0.00	1	19.95	19.85	-1	173	-0.58%
2020/04/30	2	20.15	0	0.00	20.50	2	171	1.16%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/20	0	14.10	1	13.75	14.20	-1	264	-0.38%
2020/03/19	0	0.00	1	13.55	13.50	-1	260	-0.38%
2020/03/18	1.5	15.03	0	0.00	15.00	1.5	256	0.59%
2020/03/16	1	16.70	1	17.20	16.65	0	251	0.00%
2020/03/13	0	0.00	2	18.30	18.50	-2	248	-0.80%
2020/02/25	0	0.00	1	24.90	24.80	-1	259	-0.39%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/17	2.1	24.50	0	0.00	24.80	2.1	253	0.81%
2020/02/04	0	0.00	1	24.00	24.40	-1	283	-0.35%
2020/02/03	1	23.60	0	0.00	23.75	1	290	0.34%
2020/01/30	1	25.35	0	0.00	25.35	1	295	0.34%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/07	2	28.93	2	29.33	28.90	0	300	0.00%
2020/01/02	1	29.85	0	0.00	30.05	1	308	0.32%
2019/12/31	1	32.40	4	31.95	29.80	-3	318	-0.94%
2019/12/27	1	29.65	0	0.00	29.65	1	283	0.35%
2019/12/16	1	29.35	0	0.00	29.30	1	446	0.22%
2019/12/04	1	30.40	0	0.00	30.30	1	826	0.12%
2019/12/03	0	0.00	1	31.10	31.05	-1	834	-0.12%
2019/11/19	1	30.45	0	0.00	30.45	1	951	0.11%
2019/11/18	1	30.25	0	0.00	30.20	1	956	0.10%
2019/11/04	0	0.00	1	30.80	31.95	-1	1,086	-0.09%
2019/10/30	0	0.00	10	33.00	32.95	-10	1,186	-0.84%
2019/10/25	0	0.00	1	35.35	35.35	-1	1,302	-0.08%
2019/10/22	0.5	35.75	4	35.80	35.75	-3.5	1,475	-0.24%
2019/10/21	0	0.00	2.5	36.44	35.80	-2.5	1,513	-0.17%
2019/10/15	0	35.65	0	0.00	35.70	0	1,739	0.00%
2019/10/14	0.5	35.50	0	0.00	35.50	0.5	1,820	0.03%
2019/10/09	5	36.80	0	0.00	36.70	5	1,934	0.26%
2019/10/08	0	36.80	5	36.60	36.80	-5	2,081	-0.24%
2019/10/07	0	0.00	3	37.10	36.70	-3	2,080	-0.14%
2019/09/27	3	24.78	0	0.00	24.75	3	2,076	0.14%
2019/09/26	5	25.52	0	0.00	25.30	5	2,054	0.24%
2019/09/25	1	26.00	3	26.77	25.95	-2	2,035	-0.10%
2019/09/23	2	27.30	3	27.05	27.05	-1	2,017	-0.05%
2019/09/20	1	27.80	0	0.00	27.75	1	1,999	0.05%
2019/09/17	2	28.20	2	28.00	27.80	0	2,003	0.00%
2019/09/12	6	29.03	3	29.13	29.10	3	2,019	0.15%
2019/09/11	0	0.00	1	28.00	28.00	-1	2,011	-0.05%
2019/09/10	2	27.75	6	27.79	27.80	-4	2,028	-0.20%
2019/09/09	1	29.90	0	0.00	28.70	1	2,051	0.05%
2019/09/06	6	30.11	5	29.55	29.70	1	2,066	0.05%
2019/09/05	9	28.51	10	28.54	28.65	-1	1,985	-0.05%
2019/09/04	9	28.05	2	27.75	27.80	7	1,958	0.36%
2019/09/03	16	27.71	12	27.26	28.20	4	1,907	0.21%
2019/09/02	0	0.00	11	25.65	25.65	-11	1,817	-0.61%
2019/08/26	4	25.33	0	0.00	25.35	4	2,065	0.19%
2019/08/23	2	26.20	3	26.15	26.00	-1	2,107	-0.05%
2019/08/22	0	0.00	1	26.50	26.25	-1	2,112	-0.05%
2019/08/20	1	26.85	1	27.40	26.70	0	2,118	0.00%
2019/08/19	5	27.50	6	27.18	27.30	-1	2,112	-0.05%
2019/08/06	0	0.00	2	25.80	25.90	-2	2,224	-0.09%
2019/08/02	0	0.00	2	26.55	27.30	-2	2,253	-0.09%
2019/07/31	10	26.37	12	26.64	27.05	-2	2,275	-0.09%
2019/07/30	2	27.55	1	27.60	27.05	1	2,271	0.04%
2019/07/29	12	28.92	0	0.00	28.20	12	2,260	0.53%
2019/07/26	0	0.00	1	30.05	29.75	-1	2,263	-0.04%
2019/07/25	4	30.60	12	30.59	30.30	-8	2,272	-0.35%
2019/07/24	2	30.13	5	29.80	29.85	-3	2,336	-0.13%
2019/07/23	13	30.67	8	30.69	30.35	5	2,599	0.19%
2019/07/22	12	41.35	1	41.25	41.00	11	2,710	0.41%
2019/07/19	13	41.58	1	41.45	41.40	12	2,639	0.45%
2019/07/18	8	42.19	3	42.07	41.80	5	2,592	0.19%
2019/07/17	1	42.00	11	42.15	41.80	-10	2,575	-0.39%
2019/07/16	9	41.40	1	41.35	41.30	8	2,543	0.31%
2019/07/15	11	42.09	5	42.35	42.00	6	2,504	0.24%
2019/07/12	0	0.00	2	42.78	42.75	-2	2,455	-0.08%
2019/07/11	23	42.16	6	42.00	42.00	17	2,421	0.70%
2019/07/10	7	43.44	14	43.59	43.30	-7	2,367	-0.30%
2019/07/09	19	45.76	21	45.78	44.35	-2	2,291	-0.09%
2019/07/08	28	44.74	23	44.99	46.20	5	2,178	0.23%
2019/07/02	0	0.00	1	41.80	41.90	-1	2,095	-0.05%
2019/07/01	2	42.35	0	0.00	41.85	2	2,116	0.09%
2019/06/27	3	41.48	0	0.00	41.80	3	2,142	0.14%
2019/06/26	5	41.08	2	40.95	41.00	3	2,168	0.14%
2019/06/25	3	41.75	3	41.45	41.50	0	2,171	0.00%
2019/06/21	3	42.85	3	42.95	42.65	0	2,217	0.00%
2019/06/20	6	42.80	1	42.80	43.40	5	2,217	0.23%
2019/06/19	0	0.00	2	43.00	42.75	-2	2,210	-0.09%
2019/06/18	1	41.70	1	42.10	41.90	0	2,215	0.00%
2019/06/17	21	42.66	20	41.97	42.55	1	2,234	0.04%
2019/06/14	6	42.23	19	41.74	41.55	-13	2,230	-0.58%
2019/06/13	0	0.00	10	40.33	40.20	-10	2,215	-0.45%
2019/06/11	5	41.25	0	0.00	40.85	5	2,273	0.22%
2019/06/10	6	40.10	3	40.50	40.15	3	2,332	0.13%
2019/06/06	9	41.08	6	41.03	40.20	3	2,415	0.12%
2019/06/05	2	41.65	1	42.15	41.50	1	2,508	0.04%
2019/06/04	1	42.00	1	41.80	41.80	0	2,538	0.00%
2019/06/03	1	42.50	1	42.40	41.75	0	2,584	0.00%
2019/05/31	21	44.24	17	43.99	43.65	4	2,625	0.15%
2019/05/30	8	40.87	12.1	42.40	43.30	-4.1	2,519	-0.16%
2019/05/27	2	40.30	0	0.00	40.15	2	2,810	0.07%
2019/05/21	0	0.00	2	41.40	41.20	-2	2,833	-0.07%
2019/05/20	3	41.18	1	41.20	40.15	2	2,821	0.07%
2019/05/17	6	41.12	4	41.30	41.30	2	2,810	0.07%
2019/05/16	8	43.67	6	41.38	40.55	2	2,772	0.07%
2019/05/15	4	44.66	5	44.92	44.80	-1	2,717	-0.04%
2019/05/14	1	43.35	16	43.00	43.75	-15	2,673	-0.56%
2019/05/13	2	43.58	4	43.46	44.20	-2	2,647	-0.08%
2019/05/10	21	44.23	3	45.20	44.10	18	2,624	0.69%
2019/05/09	6	45.22	21	45.40	45.35	-15	2,588	-0.58%
2019/05/08	7	45.70	6	45.62	45.90	1	2,552	0.04%
2019/05/07	13	47.17	7	47.03	46.50	6	2,524	0.24%
2019/05/06	9	46.67	22	46.59	47.00	-13	2,495	-0.52%
2019/05/03	10	45.51	129	45.28	46.20	-119	2,458	-4.84%	大賣/鉅額交易
2019/05/02	17	46.51	13	46.61	46.50	4	2,408	0.17%
2019/04/30	31	47.96	17	48.01	48.00	14	2,370	0.59%
2019/04/29	99	48.54	50	49.00	48.90	49	2,272	2.16%
2019/04/26	36	46.48	4.1	46.46	46.55	31.9	1,975	1.61%
2019/04/25	12	42.35	0	0.00	42.35	12	1,801	0.67%
2019/04/24	1.1	38.50	1	38.50	38.50	0.1	1,789	0.01%
2019/04/23	1	34.95	0	0.00	35.00	1	1,779	0.06%
2019/04/22	1	34.40	18	34.54	34.35	-17	1,759	-0.97%
2019/04/19	3	33.90	0	0.00	34.40	3	1,749	0.17%
2019/04/18	3	34.15	10	34.43	33.65	-7	1,742	-0.40%
2019/04/17	12	35.21	19	34.90	34.45	-7	1,729	-0.40%
2019/04/16	8	34.30	1	35.00	34.90	7	1,712	0.41%
2019/04/15	3	33.22	0	0.00	33.05	3	1,690	0.18%
2019/04/12	5	33.15	0	0.00	32.80	5	1,682	0.30%
2019/04/11	4	33.55	0	0.00	33.10	4	1,677	0.24%
2019/04/10	2	33.00	0	0.00	33.00	2	1,653	0.12%
2019/04/09	0	0.00	2	33.10	33.35	-2	1,641	-0.12%
2019/04/08	12	32.64	12	31.94	32.25	0	1,613	0.00%
2019/04/03	0	0.00	4	32.56	32.45	-4	1,586	-0.25%
2019/04/02	1	35.30	1	35.50	33.40	0	1,561	0.00%
2019/04/01	1	36.80	0	0.00	35.80	1	1,525	0.07%
2019/03/29	0	0.00	3	35.15	36.80	-3	1,525	-0.20%
2019/03/27	0	0.00	1	36.80	37.25	-1	1,481	-0.07%
2019/03/26	0	0.00	4	36.90	35.75	-4	1,437	-0.28%
2019/03/25	0	36.50	10	36.65	36.80	-10	1,419	-0.70%
2019/03/22	20	36.83	1	36.80	36.80	19	1,404	1.35%
2019/03/21	6	37.55	4	37.95	37.95	2	1,394	0.14%
2019/03/20	3	36.70	1	36.60	37.00	2	1,364	0.15%
2019/03/18	0	0.00	1	36.85	36.05	-1	1,286	-0.08%
2019/03/15	1	35.60	1	36.55	37.00	0	1,254	0.00%
2019/03/14	2	35.15	1	35.80	35.60	1	1,211	0.08%
2019/03/13	7	36.61	5	36.45	35.60	2	1,172	0.17%
2019/03/12	2	34.95	7	34.82	36.00	-5	1,099	-0.45%
2019/03/11	12	33.71	9	33.52	34.15	3	1,007	0.30%
2019/03/07	2	31.63	1	31.55	30.70	1	860	0.12%
2019/03/06	1	32.10	0	0.00	30.85	1	784	0.13%
2019/03/05	11	30.64	15	30.98	31.50	-4	711	-0.56%
2019/03/04	9	28.63	15	29.52	30.10	-6	619	-0.97%
2019/02/27	11	27.41	7	27.28	27.65	4	485	0.82%
2019/02/26	19	26.41	15	26.66	27.40	4	403	0.99%
2019/02/25	4	24.01	9	24.66	25.20	-5	264	-1.89%
2019/02/22	0	0.00	1	22.95	22.95	-1	210	-0.47%
2019/02/15	1	22.95	1	23.10	22.95	0	220	0.00%
2019/02/14	3	22.80	0	0.00	22.80	3	220	1.36%
2019/02/13	0	22.45	0	0.00	22.45	0	224	0.00%
2019/01/21	0	0.00	1	22.55	22.50	-1	316	-0.32%
2019/01/08	1	22.45	0	0.00	22.35	1	322	0.31%
2019/01/07	1	22.55	0	0.00	22.45	1	323	0.31%
2019/01/04	1	22.65	0	0.00	22.60	1	326	0.31%
2019/01/03	2	23.00	0	0.00	23.00	2	338	0.59%
2018/12/17	1	22.90	0	0.00	23.00	1	345	0.29%
2018/12/12	2	23.65	0	0.00	23.80	2	330	0.61%
2018/12/03	1	24.00	0	0.00	24.20	1	500	0.20%
2018/11/26	1	23.95	0	0.00	24.20	1	506	0.20%
2018/11/20	2	23.95	0	0.00	24.25	2	482	0.42%
2018/11/19	0	24.00	3	24.10	24.15	-3	478	-0.63%
2018/11/15	0	0.00	1	23.10	23.40	-1	468	-0.21%
2018/11/13	0	0.00	1	23.40	23.55	-1	465	-0.21%
2018/11/08	5	23.52	3	23.77	23.50	2	449	0.45%
2018/11/07	0	0.00	2	22.13	22.20	-2	400	-0.50%
2018/11/06	1	21.55	0	0.00	21.55	1	397	0.25%
2018/11/05	1	21.45	0	0.00	21.65	1	395	0.25%
2018/11/02	0	0.00	1	21.10	20.95	-1	394	-0.25%
2018/10/31	0	0.00	1	19.85	19.90	-1	397	-0.25%
2018/10/18	0	0.00	1	19.15	19.20	-1	439	-0.23%
2018/10/17	0	0.00	1	19.05	19.15	-1	439	-0.23%
2018/10/16	2	19.05	0	0.00	18.90	2	439	0.45%
2018/10/15	1	18.85	0	0.00	18.85	1	439	0.23%
2018/10/12	0	0.00	2	18.80	19.00	-2	438	-0.46%
2018/10/11	1	18.80	3	19.30	18.85	-2	437	-0.46%
2018/09/20	0	0.00	1	21.35	21.30	-1	398	-0.25%
2018/09/17	1	22.40	0	0.00	21.80	1	394	0.25%
2018/09/13	15	22.68	10	23.25	21.20	5	340	1.47%
2018/09/07	0	21.80	0	0.00	21.95	0	215	0.00%
2018/08/02	3	21.70	0	0.00	22.25	3	296	1.01%
2018/08/01	2	22.90	2	23.05	22.60	0	307	0.00%
2018/07/04	0	0.00	1	20.30	20.55	-1	344	-0.29%
2018/05/28	0	0.00	6	22.88	23.00	-6	294	-2.04%
2018/05/25	9	23.48	2	23.43	23.80	7	278	2.52%
2018/05/03	0	22.90	0	0.00	23.00	0	351	0.00%
2018/04/19	0	0.00	3	22.37	22.05	-3	408	-0.73%
2018/04/03	1	21.05	0	0.00	21.20	1	416	0.24%
2018/04/02	0	0.00	1	21.35	21.35	-1	418	-0.24%
2018/03/31	2	21.43	0	0.00	21.40	2	416	0.48%
2018/03/02	0	0.00	0	19.95	19.80	0	402	0.00%
2018/03/01	1	19.95	0	0.00	20.00	1	402	0.25%
2018/01/29	3	22.68	5	22.35	23.40	-2	314	-0.64%
2018/01/26	1	21.30	0	0.00	21.30	1	241	0.41%
2018/01/24	1	21.50	0	0.00	21.60	1	235	0.42%
2018/01/03	0	0.00	4	20.75	20.75	-4	146	-2.73%
2018/01/02	0	0.00	2	19.55	20.00	-2	142	-1.40%