日揚 (6208)-台新-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	55.30	54.90	-0.2	917	-0.02%
2024/05/16	0	55.20	0	55.31	54.90	0	920	0.00%
2024/05/07	0.1	59.00	0	0.00	58.90	0.1	892	0.01%
2024/05/06	0.2	59.50	0	0.00	59.30	0.2	891	0.02%
2024/04/29	0	0.00	1	60.00	59.90	-1	884	-0.11%
2024/04/26	1	59.50	0	0.00	59.50	1	883	0.11%
2024/04/17	0.5	61.90	0	0.00	61.50	0.5	845	0.06%
2024/04/12	0	0.00	1.6	62.56	62.70	-1.6	809	-0.19%
2024/04/09	0	0.00	3	63.37	63.60	-3	765	-0.39%
2024/04/03	2	60.80	20	61.30	61.20	-18	713	-2.52%
2024/04/02	2.5	60.78	1	61.28	62.00	1.5	700	0.21%
2024/03/28	0.1	59.50	0	0.00	59.40	0.1	669	0.01%
2024/03/26	0	0.00	10	59.38	59.00	-10	665	-1.50%
2024/03/25	0	0.00	1	60.90	60.60	-1	650	-0.15%
2024/03/22	0	0.00	1	60.00	59.40	-1	632	-0.16%
2024/03/20	0.1	59.30	5	58.90	58.80	-4.9	624	-0.78%
2024/03/19	5	59.06	1	59.10	59.00	4	613	0.65%
2024/03/15	1	55.30	0	0.00	55.50	1	590	0.17%
2024/03/13	1	55.50	0	0.00	57.40	1	585	0.17%
2024/03/12	0	0.00	1	57.70	57.60	-1	559	-0.18%
2024/03/11	1	57.00	1	57.22	57.00	0	553	-0.01%
2024/03/08	2.1	60.18	4	56.75	57.10	-1.9	539	-0.36%
2024/03/07	0	0.00	43	60.97	60.20	-43	509	-8.44%
2024/03/06	13	61.04	13	60.75	61.00	0	496	0.00%
2024/03/05	9	60.43	41	59.61	60.20	-32	486	-6.58%
2024/03/04	0	0.00	4	62.53	61.90	-4	464	-0.86%
2024/03/01	30	63.98	15	64.48	62.90	15	427	3.51%
2024/02/29	65.1	63.39	51.1	62.58	63.00	14	380	3.68%
2024/02/27	86.1	61.20	9.1	62.21	62.00	77	301	25.51%
2024/02/23	1	52.40	0	0.00	52.40	1	102	0.98%
2024/02/20	0	0.00	5	52.70	52.50	-5	94	-5.28%
2024/02/16	2	50.80	1	51.50	51.60	1	87	1.15%
2024/02/15	3.1	51.30	2	50.70	50.80	1.1	86	1.25%
2024/01/25	2	50.45	0	0.00	50.30	2	78	2.56%
2024/01/11	0	0.00	1	49.15	49.00	-1	71	-1.39%
2024/01/05	0	49.25	0	0.00	49.25	0	68	0.03%
2024/01/03	0	48.95	0	0.00	49.30	0	72	0.01%
2023/12/27	0	48.80	0	0.00	48.90	0	71	0.06%
2023/12/26	0	49.25	0	0.00	49.00	0	72	0.06%
2023/12/04	0.1	48.40	0	0.00	48.65	0.1	73	0.11%
2023/11/30	0	0.00	1	48.55	48.35	-1	75	-1.32%
2023/11/17	0	47.55	0	0.00	47.75	0	86	0.01%
2023/10/20	0	0.00	0	47.45	47.25	0	138	-0.01%
2023/09/22	0	0.00	0	48.05	48.40	0	147	0.00%
2023/09/19	1	47.85	0	0.00	47.90	1	151	0.66%
2023/09/13	0.1	48.55	0	0.00	48.45	0.1	149	0.05%
2023/08/22	0	0.00	10	47.12	47.10	-10	162	-6.15%
2023/08/18	10	47.83	0	0.00	48.15	10	158	6.31%
2023/08/10	0	0.00	5	49.60	49.10	-5	130	-3.83%
2023/08/09	0	0.00	3	50.40	50.20	-3	125	-2.40%
2023/08/02	0	0.00	0	51.60	51.60	0	123	0.00%
2023/07/25	0	0.00	3	50.70	50.80	-3	125	-2.39%
2023/07/24	0.1	51.22	0	0.00	50.50	0.1	124	0.08%
2023/07/17	1	52.90	0	0.00	52.10	1	126	0.79%
2023/07/13	1	51.60	1	51.90	51.50	0	126	0.00%
2023/07/04	0	0.00	2	52.70	52.90	-2	144	-1.39%
2023/06/30	1	52.40	0	0.00	52.30	1	144	0.69%
2023/06/16	1	54.10	1	54.30	53.90	0	144	0.00%
2023/06/15	0.1	54.50	0	0.00	54.40	0.1	145	0.07%
2023/06/14	1	54.40	0	0.00	54.50	1	145	0.69%
2023/06/12	5	55.16	0	0.00	54.70	5	148	3.37%
2023/06/08	1	54.80	0	0.00	55.30	1	148	0.67%
2023/06/07	1	55.80	0	0.00	55.70	1	148	0.67%
2023/06/06	1	54.00	2	54.00	54.70	-1	143	-0.70%
2023/05/19	1	53.90	0	0.00	53.90	1	167	0.60%
2023/05/18	0	0.00	2	53.90	53.90	-2	168	-1.19%
2023/05/09	0	0.00	2	54.40	54.30	-2	182	-1.10%
2023/05/03	0	0.00	0	54.40	54.30	0	181	0.00%
2023/05/02	0	0.00	0	54.30	54.40	0	181	0.00%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/03/31	0	0.00	1	53.90	53.90	-1	144	-0.69%
2023/03/22	0	0.00	1	52.20	52.50	-1	143	-0.70%
2023/03/14	0	0.00	3	55.10	55.30	-3	130	-2.31%
2023/03/10	1	55.20	0	0.00	55.40	1	121	0.82%
2023/03/08	0	0.00	5	56.10	56.40	-5	113	-4.40%
2023/03/02	5	54.98	0	0.00	54.70	5	94	5.29%
2023/03/01	0	0.00	2	54.40	54.70	-2	93	-2.14%
2023/02/09	0	0.00	0.2	53.90	53.60	-0.2	80	-0.22%
2022/12/20	0	0.00	1	49.90	50.20	-1	94	-1.06%
2022/12/01	0	0.00	0	49.53	49.95	0	132	0.00%
2022/11/30	0	0.00	2	49.45	49.65	-2	139	-1.43%
2022/11/28	1	49.25	0	0.00	49.20	1	174	0.57%
2022/11/21	1	48.05	0	0.00	48.15	1	227	0.44%
2022/10/11	0	0.00	0	47.50	46.90	0	216	0.00%
2022/09/19	0.2	50.00	0	0.00	50.00	0.2	208	0.09%
2022/09/13	0	0.00	3	51.07	50.80	-3	207	-1.44%
2022/09/08	0	0.00	7	50.90	51.20	-7	202	-3.45%
2022/09/07	7	50.00	5	50.04	50.00	2	200	1.00%
2022/09/02	8	54.91	0	0.00	54.40	8	177	4.50%
2022/09/01	0	0.00	1	53.80	53.70	-1	157	-0.63%
2022/08/30	3	53.90	0	0.00	53.90	3	131	2.28%
2022/08/29	0	0.00	5	52.92	53.90	-5	125	-3.99%
2022/08/26	5	51.90	0	0.00	51.90	5	114	4.38%
2022/08/19	0	0.00	0.4	49.50	50.00	-0.4	112	-0.39%
2022/08/01	0	0.00	0	48.50	48.60	0	143	0.00%
2022/07/27	0	0.00	0	48.60	49.45	0	146	0.00%
2022/07/26	0	0.00	0	49.10	49.00	0	147	0.00%
2022/07/18	0	0.00	0.1	48.80	48.60	-0.1	176	-0.03%
2022/06/07	0	0.00	3	51.10	51.10	-3	366	-0.82%
2022/05/31	0	0.00	0	48.95	50.40	0	418	0.00%
2022/05/30	0	0.00	0	49.50	50.00	0	426	0.00%
2022/05/25	0	0.00	0	49.15	49.40	0	458	0.00%
2022/05/23	0	0.00	0	49.85	50.00	0	492	0.00%
2022/05/12	0	0.00	0	50.50	48.55	0	535	0.00%
2022/05/11	0	0.00	0	51.80	51.20	0	528	0.00%
2022/05/10	0	0.00	0	50.70	52.00	0	533	0.00%
2022/05/09	0	0.00	2	51.91	51.70	-2	533	-0.38%
2022/05/06	0	0.00	0	52.42	52.90	0	533	0.00%
2022/05/05	1	53.50	0	0.00	53.60	1	536	0.19%
2022/05/04	0	0.00	4	53.05	53.30	-4	548	-0.73%
2022/04/25	0	0.00	0	52.80	53.50	0	616	0.00%
2022/04/21	0	0.00	1	54.10	54.10	-1	690	-0.14%
2022/04/19	0	0.00	3	54.40	54.30	-3	752	-0.40%
2022/04/14	0	0.00	1	55.00	55.00	-1	861	-0.12%
2022/04/07	4	56.65	0	0.00	54.90	4	1,881	0.21%
2022/04/06	0	0.00	1	58.00	58.20	-1	2,344	-0.04%
2022/03/29	0	0.00	1	55.00	54.60	-1	2,440	-0.04%
2022/03/17	0	0.00	1	54.40	54.00	-1	2,461	-0.04%
2022/03/15	2	53.50	0	0.00	53.50	2	2,459	0.08%
2022/03/14	0	0.00	2	55.40	55.70	-2	2,453	-0.08%
2022/03/10	2	55.40	1	56.10	56.30	1	2,464	0.04%
2022/03/09	0	0.00	1	55.20	54.40	-1	2,447	-0.04%
2022/03/08	0	0.00	2	54.35	53.80	-2	2,446	-0.08%
2022/03/07	0	0.00	1	53.00	53.60	-1	2,444	-0.04%
2022/03/04	0	0.00	5	54.80	54.10	-5	2,431	-0.21%
2022/03/01	0.2	53.30	0	0.00	55.00	0.2	2,486	0.01%
2022/02/25	1	53.90	0	0.00	53.50	1	2,497	0.04%
2022/02/17	0	0.00	1	54.70	54.10	-1	2,721	-0.04%
2022/02/16	6	53.72	0	0.00	54.80	6	2,731	0.22%
2022/02/14	0	0.00	2	52.60	53.00	-2	2,730	-0.07%
2022/02/09	1	55.30	1	54.60	55.30	0	2,776	0.00%
2022/01/19	0	0.00	6	54.40	54.40	-6	2,941	-0.20%
2022/01/14	14	56.57	11.5	56.35	53.90	2.6	2,893	0.09%
2022/01/13	0	0.00	2.2	54.97	55.00	-2.2	2,827	-0.08%
2022/01/12	2	55.90	2	56.40	57.70	0	2,796	0.00%
2022/01/11	8	56.13	8	56.40	54.80	0	2,764	0.00%
2022/01/10	10	56.19	9	56.27	56.00	1	2,740	0.04%
2022/01/07	9	57.90	22	58.69	57.50	-13	2,710	-0.48%
2022/01/06	25	58.96	12	59.07	59.60	13	2,651	0.49%
2022/01/05	24	60.00	27	60.46	58.90	-3	2,577	-0.12%
2022/01/04	56	63.03	34	63.21	62.10	22	2,425	0.91%
2022/01/03	4	59.20	1	58.60	58.60	3	2,038	0.15%
2021/12/30	43.1	62.19	48	62.00	61.20	-4.9	1,959	-0.25%
2021/12/29	130	61.17	123	61.02	63.40	7	1,621	0.43%	大買/大賣/
2021/12/28	12	56.13	15	57.55	57.70	-3	1,120	-0.27%
2021/12/27	6	53.57	0	0.00	52.50	6	1,028	0.58%
2021/12/22	1	53.20	1	51.80	51.60	0	998	0.00%
2021/12/21	0	0.00	6	51.70	52.00	-6	986	-0.61%
2021/12/20	2	50.30	0	0.00	50.50	2	980	0.20%
2021/12/17	3	50.83	0	0.00	50.70	3	979	0.31%
2021/12/16	0	0.00	9	52.10	51.60	-9	977	-0.92%
2021/12/15	0	0.00	1	51.00	51.00	-1	973	-0.10%
2021/12/14	6	50.75	5	50.98	50.60	1	971	0.10%
2021/12/13	2	52.80	17	52.65	52.40	-15	960	-1.56%
2021/12/10	0	0.00	4	52.10	51.60	-4	945	-0.42%
2021/12/09	0	0.00	2	51.40	51.60	-2	940	-0.21%
2021/12/08	3	51.60	0	0.00	51.20	3	934	0.32%
2021/12/07	8	51.60	0	0.00	51.60	8	928	0.86%
2021/12/06	2	53.00	28	53.22	53.30	-26	908	-2.86%
2021/12/03	1	51.60	0	0.00	51.80	1	895	0.11%
2021/12/02	10	52.65	7	51.10	51.40	3	892	0.34%
2021/12/01	0	0.00	12	52.80	53.20	-12	880	-1.36%
2021/11/29	1	50.30	1	49.40	50.20	0	860	0.00%
2021/11/26	14	52.96	6	53.87	52.00	8	841	0.95%
2021/11/25	18	52.30	39	53.48	53.70	-21	807	-2.60%
2021/11/24	33	52.24	0	0.00	51.70	33	783	4.21%
2021/11/23	5	51.08	3	52.23	52.50	2	762	0.26%
2021/11/22	4	51.15	0	0.00	50.90	4	745	0.54%
2021/11/18	0	0.00	6	51.33	51.20	-6	720	-0.83%
2021/11/17	18	53.56	9	53.70	53.00	9	694	1.30%
2021/11/16	4	51.41	1.2	49.81	52.50	2.8	553	0.51%
2021/11/15	1	47.40	19	47.96	47.80	-18	476	-3.78%
2021/11/12	0	0.00	2	46.50	46.65	-2	469	-0.43%
2021/11/11	6	47.02	2	47.43	46.80	4	467	0.86%
2021/11/10	1.1	46.77	1	47.65	47.65	0.1	465	0.02%
2021/11/09	0	0.00	4	46.29	46.50	-4	457	-0.87%
2021/11/08	16	47.03	3	47.48	46.20	13	439	2.96%
2021/11/05	15.1	48.29	4	48.90	48.00	11.1	403	2.75%
2021/11/04	27	48.51	34	48.41	49.20	-7	367	-1.91%
2021/11/03	8	46.61	37	46.81	47.30	-29	313	-9.25%
2021/11/02	26	46.31	13	46.44	47.00	13	275	4.73%
2021/11/01	1	43.35	0	0.00	43.10	1	189	0.53%
2021/10/28	0	0.00	1	42.50	42.50	-1	184	-0.54%
2021/10/04	0	0.00	10	41.30	41.45	-10	269	-3.71%
2021/09/24	5	42.70	0	0.00	42.70	5	285	1.75%
2021/09/01	1	41.20	0	0.00	41.15	1	303	0.33%
2021/08/16	0	0.00	3	40.10	40.30	-3	322	-0.93%
2021/08/10	2	43.03	8	43.00	42.95	-6	337	-1.78%
2021/08/06	0	0.00	1	43.65	43.80	-1	365	-0.27%
2021/08/04	0	0.00	4	42.75	42.85	-4	412	-0.97%
2021/07/29	0	0.00	1	41.50	42.30	-1	508	-0.20%
2021/07/27	0	0.00	1	42.20	42.50	-1	568	-0.18%
2021/07/23	0	0.00	1	42.15	42.35	-1	596	-0.17%
2021/07/22	3	42.25	2	42.08	41.95	1	602	0.17%
2021/07/21	0	0.00	2	41.70	41.90	-2	616	-0.32%
2021/07/20	1	42.60	0	0.00	42.20	1	633	0.16%
2021/07/19	1	43.50	0	0.00	43.50	1	642	0.16%
2021/07/16	4	43.94	0	0.00	43.90	4	663	0.60%
2021/07/15	7	44.11	6	44.00	44.20	1	666	0.15%
2021/07/14	1	43.25	6	43.18	42.60	-5	646	-0.77%
2021/07/13	4	43.21	5	43.29	43.00	-1	655	-0.15%
2021/07/12	1	41.45	1	41.75	41.75	0	662	0.00%
2021/07/07	1	41.85	0	0.00	41.90	1	761	0.13%
2021/07/06	1	41.95	2	41.95	41.65	-1	783	-0.13%
2021/06/30	0	0.00	2	40.88	40.95	-2	993	-0.20%
2021/06/29	0	0.00	1	40.85	41.00	-1	1,005	-0.10%
2021/06/28	1	41.25	1	40.90	41.25	0	1,012	0.00%
2021/06/25	2	41.10	0	0.00	41.10	2	1,020	0.20%
2021/06/21	0	0.00	1	40.25	40.25	-1	1,079	-0.09%
2021/05/28	6	40.08	0	0.00	40.00	6	1,324	0.45%
2021/05/27	0	0.00	10	39.80	39.75	-10	1,356	-0.74%
2021/05/24	5	39.25	0	0.00	39.25	5	1,481	0.34%
2021/05/21	5	38.85	2	38.65	38.75	3	1,620	0.19%
2021/05/19	0	0.00	1	38.55	39.10	-1	1,730	-0.06%
2021/05/18	1	37.90	0	0.00	39.05	1	1,840	0.05%
2021/05/17	0	0.00	6	36.65	36.85	-6	1,864	-0.32%
2021/05/14	2	38.25	2	38.30	38.35	0	1,893	0.00%
2021/05/13	2	39.08	3	39.60	38.85	-1	2,108	-0.05%
2021/05/12	1	41.45	10	40.23	39.60	-9	2,221	-0.41%
2021/05/11	2	42.75	30	42.46	41.60	-28	2,324	-1.20%
2021/05/10	20	44.30	6	44.53	43.80	14	2,498	0.56%
2021/05/07	5	43.10	5	43.58	43.60	0	2,528	0.00%
2021/05/06	1	43.10	0	0.00	43.00	1	2,562	0.04%
2021/05/05	3	43.77	2	43.65	43.20	1	2,584	0.04%
2021/05/04	3	43.40	3	43.00	42.95	0	2,569	0.00%
2021/05/03	0	0.00	2	43.48	43.50	-2	2,551	-0.08%
2021/04/29	0	0.00	2	43.50	43.45	-2	2,545	-0.08%
2021/04/28	3	43.70	0	0.00	43.45	3	2,571	0.12%
2021/04/27	4	43.68	2	44.90	43.60	2	2,682	0.07%
2021/04/26	2	43.65	15	44.33	44.45	-13	2,698	-0.48%
2021/04/23	0	0.00	11	43.90	43.30	-11	2,720	-0.40%
2021/04/22	3	42.90	0	0.00	43.30	3	2,934	0.10%
2021/04/21	9	43.83	0	0.00	43.55	9	3,124	0.29%
2021/04/20	4	43.43	0	0.00	43.45	4	3,247	0.12%
2021/04/19	0	0.00	1	43.20	43.25	-1	3,406	-0.03%
2021/04/16	0	0.00	2	43.92	43.55	-2	3,405	-0.06%
2021/04/15	5	44.08	1	44.50	43.95	4	3,391	0.12%
2021/04/14	3	43.73	3.1	43.46	44.35	-0.1	3,365	0.00%
2021/04/13	2	43.33	0	0.00	43.55	2	3,388	0.06%
2021/04/12	1	43.20	0.1	43.80	43.10	0.9	3,388	0.03%
2021/04/09	6.1	43.61	7	43.60	43.45	-0.9	3,367	-0.03%
2021/04/08	5	44.66	1	44.55	44.55	4	3,325	0.12%
2021/04/07	7.2	44.79	2	44.90	45.00	5.2	3,308	0.16%
2021/04/06	18	45.06	8.2	45.41	45.70	9.8	3,255	0.30%
2021/03/31	1	42.80	2	42.85	42.75	-1	3,169	-0.03%
2021/03/30	1	42.70	0	0.00	42.70	1	3,166	0.03%
2021/03/29	2	42.83	1	43.30	42.70	1	3,163	0.03%
2021/03/26	1	42.10	1	42.25	42.70	0	3,161	0.00%
2021/03/25	1.1	41.80	0	0.00	41.85	1.1	3,159	0.03%
2021/03/24	0	0.00	2	43.10	43.15	-2	3,142	-0.06%
2021/03/22	1.1	43.36	0	0.00	43.50	1.1	3,119	0.04%
2021/03/19	1	43.60	1.1	43.61	43.30	-0.1	3,120	0.00%
2021/03/18	2	43.78	0	0.00	43.75	2	3,122	0.06%
2021/03/17	16	44.19	0	0.00	43.80	16	3,163	0.51%
2021/03/16	0	0.00	1	44.05	44.00	-1	3,356	-0.03%
2021/03/15	4.1	43.28	1	43.55	43.50	3.1	3,374	0.09%
2021/03/12	1	43.00	5	43.20	42.85	-4	3,376	-0.12%
2021/03/11	0	42.50	0	0.00	43.20	0	3,378	0.00%
2021/03/10	3	42.50	18	42.32	42.25	-15	3,383	-0.44%
2021/03/09	16	41.97	6	41.93	42.05	10	3,381	0.30%
2021/03/08	1	44.10	2	44.50	43.45	-1	3,351	-0.03%
2021/03/05	6	43.95	4	43.80	43.65	2	3,343	0.06%
2021/03/04	0	0.00	2	43.95	43.85	-2	3,353	-0.06%
2021/03/03	5	43.30	1	43.50	43.50	4	3,346	0.12%
2021/03/02	4	43.78	9	43.35	42.85	-5	3,340	-0.15%
2021/02/26	2	43.55	0	0.00	43.60	2	3,320	0.06%
2021/02/25	9	44.46	9	44.38	44.25	0	3,313	0.00%
2021/02/24	5	45.05	5	45.10	44.35	0	3,291	0.00%
2021/02/23	39	45.10	45	45.52	45.45	-6	3,226	-0.19%
2021/02/22	9	43.84	13	44.36	43.80	-4	3,097	-0.13%
2021/02/19	6	44.16	16	44.13	44.45	-10	3,035	-0.33%
2021/02/18	21	43.94	41	44.09	45.00	-20	3,018	-0.66%
2021/02/17	24	42.69	7	42.70	42.50	17	2,973	0.57%
2021/02/05	20	42.45	12	42.47	42.15	8	2,951	0.27%
2021/02/04	85	44.04	66	43.66	43.50	19	2,929	0.65%
2021/02/03	32	43.91	9	43.87	44.00	23	2,769	0.83%
2021/02/02	18	42.85	17	42.57	43.50	1	2,657	0.04%
2021/02/01	8	42.20	12	41.53	43.00	-4	2,539	-0.16%
2021/01/29	0	0.00	39	41.28	41.40	-39	2,345	-1.66%
2021/01/28	21	41.08	0	0.00	40.90	21	2,282	0.92%
2021/01/27	0	0.00	11.1	40.58	40.35	-11.1	2,343	-0.47%
2021/01/26	0	0.00	10	39.00	38.70	-10	2,319	-0.43%
2021/01/21	2	39.98	0	0.00	39.90	2	2,300	0.09%
2021/01/20	20	40.88	4	40.89	40.80	16	2,271	0.70%
2021/01/19	0	0.00	18	40.42	40.50	-18	2,165	-0.83%
2021/01/15	27	42.66	14	41.64	39.90	13	2,104	0.62%
2021/01/14	56	41.33	31	41.46	41.80	25	1,886	1.33%
2021/01/13	8	40.11	16	40.25	40.50	-8	1,683	-0.48%
2021/01/12	19	40.34	11	40.21	39.90	8	1,552	0.52%
2021/01/11	17	38.40	0	0.00	38.55	17	1,400	1.21%
2021/01/06	16	39.64	23	39.13	38.20	-7	1,527	-0.46%
2021/01/05	0	0.00	8	38.56	38.50	-8	1,476	-0.54%
2021/01/04	0	0.00	3	37.80	37.75	-3	1,514	-0.20%
2020/12/31	1	37.70	6	37.80	37.60	-5	1,530	-0.33%
2020/12/29	1	37.05	0	0.00	37.10	1	1,555	0.06%
2020/12/28	2	36.95	1	36.95	37.10	1	1,573	0.06%
2020/12/22	1	37.05	0	0.00	37.00	1	2,183	0.05%
2020/12/16	1	37.70	1	37.75	37.70	0	2,385	0.00%
2020/12/15	0	0.00	1	37.90	37.60	-1	2,427	-0.04%
2020/12/14	2	38.23	2	38.25	38.10	0	2,422	0.00%
2020/12/11	6	38.36	7	38.85	38.30	-1	2,439	-0.04%
2020/12/10	47	40.46	22	40.44	39.60	25	2,390	1.05%
2020/12/09	2	39.20	2	39.08	39.30	0	2,197	0.00%
2020/12/08	4	38.03	0	0.00	38.45	4	2,171	0.18%
2020/12/07	0	0.00	2	38.02	37.85	-2	2,155	-0.09%
2020/12/04	1	38.25	0	0.00	38.10	1	2,156	0.05%
2020/12/03	0	0.00	1	38.30	38.40	-1	2,153	-0.05%
2020/12/01	0	0.00	6	38.40	38.45	-6	2,185	-0.27%
2020/11/30	4	38.70	1	39.05	38.60	3	2,220	0.14%
2020/11/27	6	38.33	2	38.65	38.40	4	2,206	0.18%
2020/11/24	3	38.55	15	38.55	38.45	-12	2,286	-0.52%
2020/11/23	0	0.00	3	38.15	38.10	-3	2,295	-0.13%
2020/11/20	1	38.10	2	38.28	38.05	-1	2,324	-0.04%
2020/11/19	3	38.32	1	38.10	38.15	2	2,358	0.08%
2020/11/17	1	38.60	5	38.42	38.00	-4	2,363	-0.17%
2020/11/16	28	39.33	1	39.35	38.50	27	2,375	1.14%
2020/11/12	0	0.00	1	38.50	38.50	-1	2,331	-0.04%
2020/11/11	3	38.75	5	38.56	39.00	-2	2,316	-0.09%
2020/11/09	1	38.05	2	38.15	38.40	-1	2,266	-0.04%
2020/11/06	2	37.80	1	38.30	37.65	1	2,302	0.04%
2020/11/05	1	37.70	0	0.00	37.80	1	2,309	0.04%
2020/11/04	13	38.52	15	38.38	37.95	-2	2,353	-0.08%
2020/10/29	3	36.20	1	36.10	36.30	2	2,376	0.08%
2020/10/28	0	0.00	5	36.80	36.65	-5	2,379	-0.21%
2020/10/27	0	0.00	7	36.83	36.80	-7	2,383	-0.29%
2020/10/26	3	37.42	0	0.00	37.40	3	2,394	0.13%
2020/10/23	0	0.00	3	37.50	37.50	-3	2,411	-0.12%
2020/10/22	6	37.69	8	37.80	37.40	-2	2,488	-0.08%
2020/10/21	1	37.55	0	0.00	37.45	1	2,582	0.04%
2020/10/20	2	37.53	2	37.40	37.40	0	2,627	0.00%
2020/10/19	1	37.85	25	37.40	37.35	-24	2,752	-0.87%
2020/10/16	25	37.55	0	0.00	37.65	25	2,770	0.90%
2020/10/15	11	39.14	16	38.98	38.30	-5	2,760	-0.18%
2020/10/14	0	0.00	2	38.00	38.25	-2	2,687	-0.07%
2020/10/13	0	0.00	2	38.00	37.70	-2	2,729	-0.07%
2020/10/12	14	37.89	0	0.00	37.90	14	2,745	0.51%
2020/10/07	11	37.55	3	37.20	37.00	8	2,774	0.29%
2020/10/06	0	0.00	1	36.70	36.85	-1	2,847	-0.04%
2020/10/05	11	36.77	9	36.90	36.85	2	2,918	0.07%
2020/09/29	31	38.28	30	37.82	37.25	1	3,266	0.03%
2020/09/28	6	36.88	7	36.19	36.10	-1	3,723	-0.03%
2020/09/25	57	38.04	60	38.18	36.30	-3	3,778	-0.08%
2020/09/24	20	38.45	50	39.32	39.45	-30	3,760	-0.80%
2020/09/23	0	0.00	35	35.96	35.90	-35	3,650	-0.96%
2020/09/22	0	0.00	3	35.53	35.30	-3	3,666	-0.08%
2020/09/21	0	0.00	7	37.04	36.40	-7	3,669	-0.19%
2020/09/18	19	37.14	16	37.21	37.10	3	3,740	0.08%
2020/09/17	2	36.13	26	36.32	36.35	-24	3,987	-0.60%
2020/09/16	4	36.53	3	36.30	36.30	1	3,997	0.03%
2020/09/11	0	0.00	3	35.12	35.00	-3	4,055	-0.07%
2020/09/10	14	35.66	2	36.05	35.60	12	4,132	0.29%
2020/09/03	1	37.20	2	36.95	37.35	-1	4,587	-0.02%
2020/09/02	0	0.00	2	37.03	36.25	-2	4,761	-0.04%
2020/09/01	0	0.00	2	36.25	36.80	-2	4,893	-0.04%
2020/08/31	0	0.00	5	36.80	36.60	-5	5,010	-0.10%
2020/08/28	8	37.71	2	38.00	37.45	6	5,019	0.12%
2020/08/27	0	0.00	6	37.25	37.50	-6	4,941	-0.12%
2020/08/26	7	37.71	0	0.00	37.20	7	4,912	0.14%
2020/08/25	6	37.30	63	37.23	37.10	-57	4,877	-1.17%
2020/08/24	0	0.00	15	36.19	36.40	-15	4,836	-0.31%
2020/08/21	0	0.00	2	35.20	35.25	-2	4,824	-0.04%
2020/08/20	3	33.67	3	34.20	34.40	0	4,815	0.00%
2020/08/19	3	36.10	3	37.00	35.70	0	4,777	0.00%
2020/08/17	1	36.90	0	0.00	36.90	1	4,737	0.02%
2020/08/13	1	36.65	5	36.35	36.40	-4	4,712	-0.08%
2020/08/12	9	37.18	25	37.18	37.15	-16	4,695	-0.34%
2020/08/10	5	36.44	11	36.21	36.10	-6	4,624	-0.13%
2020/08/07	7	37.93	35	38.22	37.75	-28	4,573	-0.61%
2020/08/06	1	38.00	24	37.86	38.00	-23	4,544	-0.51%
2020/08/05	1	37.35	4	38.10	37.40	-3	4,504	-0.07%
2020/08/04	2	37.40	3	36.63	37.50	-1	4,469	-0.02%
2020/07/31	1	35.45	1	35.85	35.90	0	4,440	0.00%
2020/07/30	0	0.00	4	36.06	35.95	-4	4,431	-0.09%
2020/07/29	3	35.22	5	35.36	34.95	-2	4,409	-0.05%
2020/07/28	4	35.88	7	36.26	35.00	-3	4,384	-0.07%
2020/07/27	24	38.45	10	38.36	37.30	14	4,301	0.33%
2020/07/24	8	38.00	6	37.97	37.00	2	4,193	0.05%
2020/07/23	13	38.39	8	38.64	38.05	5	4,136	0.12%
2020/07/22	1	37.65	2	37.00	37.00	-1	4,002	-0.02%
2020/07/21	1	36.40	2	36.53	36.40	-1	3,967	-0.03%
2020/07/20	3	35.55	3	35.58	36.30	0	3,941	0.00%
2020/07/17	4	36.28	5	37.04	35.75	-1	3,908	-0.03%
2020/07/16	2	36.73	6	36.88	37.05	-4	3,838	-0.10%
2020/07/15	13	37.39	14	36.91	36.00	-1	3,797	-0.03%
2020/07/14	2	37.08	10	36.58	36.90	-8	3,742	-0.21%
2020/07/13	20	38.24	11	37.81	37.80	9	3,690	0.24%
2020/07/10	18	36.69	34	37.26	36.65	-16	3,589	-0.45%
2020/07/09	43	38.57	42	38.78	38.00	1	3,500	0.03%
2020/07/08	28	40.84	38	41.05	40.80	-10	3,255	-0.31%
2020/07/07	215	42.00	115	41.56	42.30	100	3,080	3.25%	大買/大賣/
2020/07/06	16	39.05	0	0.00	39.05	16	2,410	0.66%
2020/07/03	12	34.83	21	34.19	35.50	-9	2,308	-0.39%
2020/07/02	4	31.51	6	31.67	32.30	-2	2,009	-0.10%
2020/07/01	8	30.88	9	31.04	30.90	-1	1,934	-0.05%
2020/06/30	3	30.50	0	0.00	30.50	3	1,900	0.16%
2020/06/29	0	0.00	11	30.44	30.15	-11	1,871	-0.59%
2020/06/24	39	31.63	23	31.95	30.85	16	1,790	0.89%
2020/06/23	1	30.20	0	0.00	30.00	1	1,499	0.07%
2020/06/22	0	0.00	2	30.33	30.20	-2	1,476	-0.14%
2020/06/19	1	30.30	0	0.00	30.05	1	1,449	0.07%
2020/06/18	1	31.35	10	30.25	30.55	-9	1,420	-0.63%
2020/06/17	16	31.59	17	31.19	30.90	-1	1,380	-0.07%
2020/06/16	6	30.92	2	30.70	30.70	4	1,292	0.31%
2020/06/15	37	31.84	23	31.64	30.90	14	1,235	1.13%
2020/06/12	11	30.85	23	30.11	32.10	-12	1,081	-1.11%
2020/06/11	1	29.05	0	0.00	29.20	1	954	0.10%
2020/06/10	11	32.90	39	32.07	31.65	-28	869	-3.22%
2020/06/09	31	33.23	25	33.17	32.85	6	788	0.76%
2020/06/08	20	32.75	1	32.75	32.75	19	590	3.22%
2020/06/05	11	29.71	8	29.80	29.80	3	463	0.65%
2020/06/04	2	26.85	3	26.67	27.10	-1	343	-0.29%
2020/06/03	3	25.80	0	0.00	25.90	3	316	0.95%
2020/06/01	3	25.90	0	0.00	25.95	3	322	0.93%
2020/05/28	1	25.70	0	0.00	25.70	1	329	0.30%
2020/05/21	0	0.00	4	25.86	25.90	-4	346	-1.15%
2020/05/20	0	0.00	2	25.88	25.70	-2	345	-0.58%
2020/05/15	1	25.00	1	25.05	25.10	0	340	0.00%
2020/05/13	1	26.10	1	25.90	26.20	0	330	0.00%
2020/05/08	3	25.42	1	26.50	25.85	2	310	0.65%
2020/05/06	1	24.85	0	0.00	24.80	1	294	0.34%
2020/05/05	1	24.65	2	24.60	24.60	-1	292	-0.34%
2020/04/29	2	24.30	0	0.00	24.30	2	296	0.67%
2020/04/13	1	24.00	0	0.00	24.20	1	329	0.30%
2020/03/25	0	0.00	1	22.15	22.00	-1	350	-0.29%
2020/03/19	1	19.70	0	0.00	19.20	1	385	0.26%
2020/03/13	0	0.00	1	23.50	23.50	-1	517	-0.19%
2020/03/11	1	28.00	3	27.40	27.35	-2	484	-0.41%
2020/03/09	2	27.05	2	27.15	27.15	0	460	0.00%
2020/03/06	1	27.20	0	0.00	27.45	1	453	0.22%
2020/03/05	0	0.00	1	27.35	27.35	-1	451	-0.22%
2020/03/04	0	0.00	1	27.25	27.30	-1	455	-0.22%
2020/03/02	0	0.00	1	26.60	27.10	-1	451	-0.22%
2020/02/27	1	26.75	2	26.85	27.00	-1	454	-0.22%
2020/02/26	3	27.05	2	27.10	27.00	1	478	0.21%
2020/02/25	5	26.79	1	26.60	26.60	4	474	0.84%
2020/02/05	1	26.10	0	0.00	26.05	1	514	0.19%
2020/02/03	1	25.00	0	0.00	25.20	1	517	0.19%
2020/01/06	1	27.65	0	0.00	27.70	1	555	0.18%
2019/12/27	0	0.00	2	28.80	28.75	-2	545	-0.37%
2019/12/24	1	28.50	1	28.30	28.30	0	534	0.00%
2019/12/19	0	0.00	1	29.50	29.25	-1	520	-0.19%
2019/12/18	5	29.45	1	29.20	29.20	4	513	0.78%
2019/12/13	8	30.24	8	29.76	29.85	0	467	0.00%
2019/12/12	6	28.74	5	29.56	29.90	1	385	0.26%
2019/11/25	5	28.25	6	28.42	28.40	-1	289	-0.35%
2019/11/22	0	0.00	1	27.75	27.80	-1	262	-0.38%
2019/11/21	0	0.00	10	27.75	27.75	-10	257	-3.88%
2019/11/20	10	27.60	10	27.75	27.75	0	252	0.00%
2019/11/11	0	0.00	2	27.15	27.00	-2	215	-0.93%
2019/11/04	1	26.85	0	0.00	26.70	1	200	0.50%
2019/10/30	0.6	26.60	0	0.00	26.70	0.6	196	0.28%
2019/10/22	0	0.00	3	25.95	25.95	-3	180	-1.66%
2019/10/21	1	26.10	1	25.95	26.05	0	176	0.00%
2019/10/18	1	25.40	0	0.00	25.40	1	161	0.62%
2019/10/15	0	0.00	1	24.85	24.90	-1	160	-0.62%
2019/10/14	1	25.00	0	0.00	24.90	1	161	0.62%
2019/10/09	1	24.95	0	0.00	25.05	1	162	0.62%
2019/10/08	1	25.05	0	0.00	25.00	1	162	0.62%
2019/07/26	0	0.00	1	24.85	24.85	-1	223	-0.45%
2019/07/25	1	25.35	11	25.36	25.30	-10	220	-4.54%
2019/07/23	0	0.00	1	24.90	24.90	-1	200	-0.50%
2019/07/17	1	25.40	0	0.00	25.00	1	196	0.51%
2019/07/15	0	0.00	0	24.50	24.60	0	195	0.00%
2019/07/10	0	0.00	19	24.84	24.80	-19	203	-9.32%
2019/06/17	0	0.00	0	26.60	26.60	0	229	0.00%
2019/06/14	0	0.00	1	26.75	26.75	-1	227	-0.44%
2019/06/06	1	27.20	0	0.00	26.80	1	213	0.47%
2019/05/28	1	25.75	1	25.90	25.80	0	205	0.00%
2019/05/17	0	0.00	1	25.30	25.30	-1	203	-0.49%
2019/05/16	1	26.00	0	0.00	25.70	1	203	0.49%
2019/05/15	1	25.55	3	25.55	25.60	-2	203	-0.98%
2019/04/30	3	25.75	0	0.00	25.70	3	217	1.38%
2019/04/18	3	27.25	0	0.00	26.85	3	214	1.40%
2019/04/16	6	26.77	0	0.00	27.35	6	210	2.86%
2019/04/10	0	0.00	2	27.20	27.50	-2	194	-1.03%
2019/04/09	0	0.00	2	27.40	26.40	-2	195	-1.02%
2019/04/08	0	25.90	0	0.00	25.90	0	182	0.00%
2019/04/03	0	0.00	2	25.95	26.00	-2	180	-1.11%
2019/03/29	0	0.00	18	26.44	27.00	-18	168	-10.69%
2019/03/28	0	0.00	8	24.99	25.05	-8	146	-5.45%
2019/03/27	0	0.00	1	24.55	24.60	-1	145	-0.69%
2019/03/21	0	0.00	3	24.50	24.60	-3	148	-2.02%
2019/03/20	0	0.00	3	24.40	24.50	-3	148	-2.02%
2019/03/18	4	24.40	0	0.00	24.40	4	148	2.69%
2019/03/14	2	24.45	0	0.00	24.45	2	149	1.33%
2019/03/12	2	24.15	0	0.00	24.15	2	151	1.32%
2019/02/22	0	0.00	5	23.25	23.35	-5	150	-3.31%
2019/02/14	0	0.00	2	23.48	23.55	-2	158	-1.27%
2019/02/13	0	0.00	1	23.30	23.35	-1	158	-0.63%
2019/02/12	4	23.15	0	0.00	22.90	4	158	2.53%
2019/01/30	4	22.95	0	0.00	22.60	4	156	2.55%
2019/01/25	4	24.20	1	23.30	23.60	3	155	1.93%
2019/01/16	1	22.15	0	0.00	22.25	1	157	0.63%
2019/01/07	2	20.85	0	0.00	20.85	2	161	1.24%
2019/01/02	2	21.70	0	0.00	21.80	2	187	1.07%
2018/12/06	4	19.80	0	0.00	19.70	4	185	2.16%
2018/11/30	0	0.00	1	20.40	20.30	-1	182	-0.55%
2018/11/28	0	0.00	1	20.00	20.00	-1	180	-0.55%
2018/11/12	0	0.00	1	18.75	18.80	-1	184	-0.54%
2018/10/31	0	0.00	4	18.15	17.95	-4	223	-1.79%
2018/10/30	2	17.70	0	0.00	17.50	2	220	0.91%
2018/10/29	1	18.00	0	0.00	17.95	1	217	0.46%
2018/10/11	2	19.85	0	0.00	19.80	2	198	1.01%
2018/10/05	3	23.00	0	0.00	22.90	3	173	1.73%
2018/09/10	0	0.00	1	24.60	24.60	-1	291	-0.34%
2018/09/07	0	0.00	2	24.30	24.85	-2	294	-0.68%
2018/08/24	1	25.00	0	0.00	24.90	1	465	0.21%
2018/08/17	3	25.92	0	0.00	25.70	3	623	0.48%
2018/08/13	8	26.58	0	0.00	26.55	8	621	1.29%
2018/08/03	1	26.65	0	0.00	27.00	1	636	0.16%
2018/07/27	1	26.95	0	0.00	26.95	1	658	0.15%
2018/07/26	1	27.00	0	0.00	26.95	1	659	0.15%
2018/07/06	1	26.10	0	0.00	25.95	1	729	0.14%
2018/07/05	1	26.45	0	0.00	26.50	1	729	0.14%
2018/07/04	0	0.00	2	26.40	26.90	-2	733	-0.27%
2018/07/03	1	26.55	0	0.00	26.45	1	754	0.13%
2018/07/02	2	26.80	0	0.00	26.70	2	755	0.26%
2018/06/29	2	27.13	0	0.00	27.05	2	763	0.26%
2018/06/26	1	28.80	0	0.00	28.90	1	750	0.13%
2018/06/25	0	0.00	2	29.30	29.30	-2	730	-0.27%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/08	0	0.00	5	30.00	29.75	-5	799	-0.63%
2018/06/07	0	0.00	5	29.95	29.95	-5	801	-0.62%
2018/06/06	11	30.85	0	0.00	30.80	11	786	1.40%
2018/06/05	3	30.05	0	0.00	29.90	3	773	0.39%
2018/06/04	0	0.00	5	30.50	30.40	-5	785	-0.64%
2018/05/28	0	0.00	2	28.45	30.20	-2	648	-0.31%
2018/05/25	0	0.00	1	28.05	27.95	-1	629	-0.16%
2018/05/15	0	0.00	1	27.20	26.85	-1	696	-0.14%
2018/05/11	3	27.98	0	0.00	27.85	3	744	0.40%
2018/05/10	2	26.53	0	0.00	26.70	2	721	0.28%
2018/05/08	1	26.95	0	0.00	26.95	1	734	0.14%
2018/05/04	1	27.05	0	0.00	27.25	1	859	0.12%
2018/04/26	3	26.50	0	0.00	26.55	3	1,178	0.25%
2018/04/24	1	27.80	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	29.45	0	0.00	28.90	1	1,166	0.09%
2018/04/19	2	29.45	0	0.00	29.55	2	1,190	0.17%
2018/04/17	0	0.00	1	29.70	29.65	-1	1,213	-0.08%
2018/04/16	1	30.00	0	0.00	29.95	1	1,262	0.08%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/04/12	1	30.05	0	0.00	30.15	1	1,510	0.07%
2018/04/10	5	30.50	2	30.30	30.15	3	1,514	0.20%
2018/04/02	2	29.75	0	0.00	30.20	2	1,531	0.13%
2018/03/31	1	29.45	0	0.00	29.40	1	1,528	0.07%
2018/03/22	1	29.50	0	0.00	29.45	1	1,520	0.07%
2018/03/07	1	30.00	0	0.00	29.50	1	1,463	0.07%
2018/03/02	0	0.00	1	30.05	29.95	-1	1,504	-0.07%
2018/02/27	2	31.25	0	0.00	30.75	2	1,525	0.13%
2018/02/23	1	31.55	4	31.28	31.20	-3	1,558	-0.19%
2018/02/05	1	32.45	1	32.50	32.50	0	1,862	0.00%
2018/02/01	0	0.00	1	32.65	32.10	-1	1,891	-0.05%
2018/01/30	1	32.90	0	0.00	32.60	1	1,943	0.05%
2018/01/29	6	34.96	9	34.81	34.45	-3	1,923	-0.16%
2018/01/26	0	0.00	9	33.53	33.60	-9	1,871	-0.48%
2018/01/25	15	33.47	2	33.53	33.35	13	1,900	0.68%
2018/01/24	29	33.39	30	33.63	34.40	-1	1,896	-0.05%
2018/01/23	5	32.22	2	32.53	32.00	3	1,779	0.17%
2018/01/17	1	30.25	3	30.45	30.65	-2	1,732	-0.12%
2018/01/15	0	0.00	1	30.60	30.20	-1	1,724	-0.06%
2018/01/10	0	0.00	5	31.69	31.60	-5	1,697	-0.29%
2018/01/09	7	31.66	2	31.93	31.65	5	1,668	0.30%
2018/01/08	2	32.35	0	0.00	32.90	2	1,646	0.12%
2018/01/04	0	0.00	1	30.10	30.15	-1	1,508	-0.07%
2018/01/03	1	30.15	1	30.25	30.25	0	1,518	0.00%