• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    11,963張
  • 產業
    上市 通信網路類股▼0.77%

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0321.5143.2724.3141.76143.00-2.85,397-0.05%
2025/01/221.2141.897.8141.30142.00-6.65,303-0.12%
2025/01/2113.6143.248.2142.89141.005.45,3650.10%
2025/01/2030.1141.3570.6142.55143.50-40.55,389-0.75%
2025/01/172.4133.033131.00131.50-0.75,138-0.01%
2025/01/1615.5132.0011131.50130.004.55,0990.09%
2025/01/156.3132.064.2131.70131.002.15,0530.04%
2025/01/143.1130.616.3129.04131.50-3.25,009-0.06%
2025/01/136.1124.507.5124.30123.00-1.44,958-0.03%
2025/01/1013.2130.785.8130.41129.507.44,9240.15%
2025/01/0911.1131.098.3130.18126.502.84,9060.06%
2025/01/084.1131.124.2132.58131.00-0.14,8480.00%
2025/01/073.1134.742.1135.24132.0014,8210.02%
2025/01/063.1133.0000.00132.503.14,7950.06%
2025/01/035.1135.414135.12134.501.14,7670.02%
2025/01/0213137.1513136.73135.0004,7380.00%
2024/12/319137.2810136.00137.50-14,686-0.02%
2024/12/309139.397.1137.72135.001.94,6490.04%
2024/12/277.2139.8111.5139.76137.50-4.34,597-0.09%
2024/12/2656.8140.3971.3141.90141.00-14.54,516-0.32%
2024/12/2520.2135.1723.1135.28137.00-34,219-0.07%
2024/12/2417.4133.4621.1134.17134.50-3.74,149-0.09%
2024/12/2392.2139.53116.5137.89136.00-24.24,066-0.60% 大賣/
2024/12/2039.8135.4879.2135.88137.50-39.33,686-1.07%
2024/12/1949126.1853.6126.70127.00-4.63,178-0.14%
2024/12/1812.5121.648.1122.06122.504.42,8780.15%
2024/12/1713121.1200.00119.50132,8950.45%
2024/12/164121.0011.1121.05120.50-7.12,891-0.25%
2024/12/132.1120.463.2119.09118.50-1.12,877-0.04%
2024/12/1221.5121.344121.38120.5017.52,8720.61%
2024/12/115118.801118.50119.0042,8370.14%
2024/12/101119.002118.25118.50-12,836-0.04%
2024/12/091.4119.292119.75119.50-0.62,850-0.02%
2024/12/063.5120.211121.00120.002.52,8640.09%
2024/12/058121.0012121.83120.00-42,852-0.14%
2024/12/0417.6119.0913119.58120.504.62,8390.16%
2024/12/0320.3120.3823.2121.59120.50-2.92,861-0.10%
2024/12/0228.3120.0021120.81119.507.32,8300.26%
2024/11/294.3117.073116.50116.001.32,7790.05%
2024/11/281116.003116.00115.50-22,777-0.07%
2024/11/276117.6700.00116.0062,7710.22%
2024/11/262120.002119.75119.0002,7640.00%
2024/11/254119.0014.3118.67120.00-10.32,791-0.37%
2024/11/221.3114.901114.00113.500.32,7840.01%
2024/11/213.2114.062115.00114.001.22,8030.04%
2024/11/206.2114.244113.88113.002.22,8420.08%
2024/11/1910.1111.814112.00113.506.12,8470.21%
2024/11/1817.1113.9622.3114.26111.00-5.32,860-0.18%
2024/11/1515120.771.4121.50120.5013.62,7940.49%
2024/11/145.2122.702122.50121.003.22,8160.11%
2024/11/139.1121.783122.17122.006.12,8180.22%
2024/11/128.1121.586121.17120.502.12,8090.07%
2024/11/1115120.975121.20120.50102,8420.35%
2024/11/088.4122.397119.50119.001.42,8850.05%
2024/11/0711122.957124.21123.5042,9610.14%
2024/11/065.8124.130.1123.59124.505.62,9180.19%
2024/11/053120.3320120.03119.50-172,898-0.59%
2024/11/048119.3100.00119.0082,9810.27%
2024/11/012.3122.483123.67121.50-0.73,050-0.02%
2024/10/3012.2123.966124.92122.006.23,0770.20%
2024/10/298.1121.6217.5123.61126.00-9.43,054-0.31%
2024/10/2825.5122.7918123.31124.007.52,9920.25%
2024/10/259121.934.7121.71124.504.32,8910.15%
2024/10/240.1118.001.2117.17116.50-1.12,749-0.04%
2024/10/2311117.950.5118.00116.0010.52,7620.38%
2024/10/225117.102117.00116.5032,7510.11%
2024/10/2100.004117.50118.00-42,824-0.14%
2024/10/1800.002115.00115.00-22,867-0.07%
2024/10/172.4117.002117.00116.000.42,9490.01%
2024/10/161116.0000.00115.5012,9890.03%
2024/10/153.5114.932114.50113.501.52,9980.05%
2024/10/141115.000115.00115.0013,0200.03%
2024/10/1100.001114.00114.00-13,035-0.03%
2024/10/091.1114.053.3115.46113.00-2.23,052-0.07%
2024/10/082115.250.2115.50115.001.83,0820.06%
2024/10/073.1115.5900.00117.003.13,1450.10%
2024/10/041114.503114.50114.00-23,174-0.06%
2024/10/012.3113.743114.50114.00-0.73,191-0.02%
2024/09/301116.502117.50116.00-13,218-0.03%
2024/09/271.2119.8000.00117.001.23,3260.03%
2024/09/265.1120.695120.10119.000.13,6160.00%
2024/09/251120.003120.83120.50-23,698-0.05%
2024/09/241.7119.1500.00119.001.73,7460.05%
2024/09/237119.364120.00119.5033,7930.08%
2024/09/204.1118.007118.50118.00-2.93,821-0.08%
2024/09/193117.671117.50114.0023,8670.05%
2024/09/181114.5000.00114.5013,9400.03%
2024/09/1600.000.5117.00116.50-0.54,075-0.01%
2024/09/1200.000.4113.00113.00-0.44,119-0.01%
2024/09/110.1110.001111.50111.00-0.94,138-0.02%
2024/09/100.3111.8100.00110.500.34,1820.01%
2024/09/091.1110.941111.50112.500.14,2260.00%
2024/09/060.2112.501.2112.42112.50-1.14,235-0.02%
2024/09/051.1111.234.3112.35112.00-3.24,253-0.08%
2024/09/045.4114.4648114.51113.50-42.64,248-1.00%
2024/09/035.2119.3000.00118.505.24,2670.12%
2024/09/0200.0054122.65122.00-544,265-1.27%
2024/08/303122.005122.00122.00-24,333-0.05%
2024/08/291121.502.1121.52121.50-1.14,377-0.03%
2024/08/287124.866123.50123.0014,4260.02%
2024/08/271.1124.523125.00125.50-24,538-0.04%
2024/08/265125.005125.40124.5004,5780.00%
2024/08/230.5123.501123.50124.00-0.54,708-0.01%
2024/08/226125.080.1123.50123.505.94,7120.13%
2024/08/212.1123.521124.00123.001.14,7200.02%
2024/08/208.3123.7000.00124.008.34,7370.18%
2024/08/192.4121.7900.00122.002.44,8150.05%
2024/08/161120.502.1120.55122.00-1.14,816-0.02%
2024/08/154119.2500.00118.5044,8170.08%
2024/08/145.2120.312120.75120.003.24,8360.07%
2024/08/134.6119.254.2121.02120.000.44,8540.01%
2024/08/123118.505119.80122.00-24,906-0.04%
2024/08/0927.6121.5420.1121.25121.507.54,8180.16%
2024/08/089.1129.842128.25129.007.14,6810.15%
2024/08/072.2129.072.3129.96130.50-0.14,6550.00%
2024/08/068123.3810.4119.17124.50-2.44,715-0.05%
2024/08/054.8124.7814.2124.68124.50-9.44,686-0.20%
2024/08/0227.1137.1125135.84138.002.14,6810.05%
2024/08/0111140.951140.50141.50104,6350.22%
2024/07/316140.5000.00140.5064,6170.13%
2024/07/301141.002139.50142.00-14,628-0.02%
2024/07/297145.219.2142.72140.00-2.24,620-0.05%
2024/07/263139.172.2140.46140.000.84,6070.02%
2024/07/2300.001.1143.00142.50-1.14,604-0.02%
2024/07/223.8140.751.1142.00141.002.74,6260.06%
2024/07/192.1148.239.2147.06145.50-7.24,574-0.16%
2024/07/182.1144.7823.1146.83149.50-214,579-0.46%
2024/07/178.1146.942.1147.00146.5064,5340.13%
2024/07/165147.002148.00148.0034,5450.07%
2024/07/1511146.8200.00146.00114,6050.24%
2024/07/124.3147.512.2147.53147.002.14,6140.04%
2024/07/111.3148.164.2148.07148.00-2.94,677-0.06%
2024/07/103.1147.841149.50147.502.14,7510.04%
2024/07/098.2148.635149.00148.003.24,7640.07%
2024/07/083.1148.3131147.19147.00-284,753-0.59%
2024/07/0518.6147.9510149.00147.508.64,7500.18%
2024/07/0414.2148.0521148.29148.00-6.84,757-0.14%
2024/07/0322.7145.647.3147.92144.5015.44,7420.33%
2024/07/0265.6146.585.2143.90144.5060.44,6651.30%
2024/07/0127.1157.575157.79157.0022.14,3630.51%
2024/06/286162.2520.2163.28161.00-14.14,321-0.33%
2024/06/2720.1163.464.4163.93162.0015.84,2770.37%
2024/06/267.1168.645.1169.48168.5024,4020.05%
2024/06/2518.6167.9323.1168.37170.00-4.54,464-0.10%
2024/06/2414167.369.1168.26165.5054,4690.11%
2024/06/2124.5169.9735.2167.68170.00-10.84,460-0.24%
2024/06/202160.2518.2161.19161.00-16.24,399-0.37%
2024/06/193.1159.983.1160.15159.0004,4720.00%
2024/06/183159.503160.50160.0004,6650.00%
2024/06/176.2159.1517.2159.31160.00-114,890-0.22%
2024/06/1426.3154.563.4155.44154.5022.95,1220.45%
2024/06/1352158.923158.67158.00495,1760.95%
2024/06/122159.003159.33159.50-15,354-0.02%
2024/06/115.1158.416.2158.73158.50-15,708-0.02%
2024/06/079.1157.905.1157.22157.5045,9570.07%
2024/06/068.2163.206161.58162.002.26,0030.04%
2024/06/0510164.6013.2163.71161.50-3.26,056-0.05%
2024/06/044.4162.047.6162.37163.00-3.26,096-0.05%
2024/06/032.1158.508158.56160.50-5.96,176-0.10%
2024/05/318.5159.9216.6158.30156.00-86,223-0.13%
2024/05/309.1160.8317.8161.79159.50-8.66,182-0.14%
2024/05/2932.1162.8243.7163.56163.50-11.66,257-0.18%
2024/05/281.3157.563.7158.34158.00-2.46,140-0.04%
2024/05/273.4159.350.4160.13159.0036,1620.05%
2024/05/244159.7515.2158.87160.00-11.26,297-0.18%
2024/05/2317.3159.8213.1160.27157.504.16,4200.06%
2024/05/220157.006156.75157.50-66,600-0.09%
2024/05/210.1157.008.1156.81157.00-86,874-0.12%
2024/05/2014.1157.015.1157.51156.0096,8680.13%
2024/05/174.1154.895.2155.02155.00-16,876-0.02%
2024/05/163154.6722154.22156.00-196,960-0.27%
2024/05/150.6148.689148.39148.00-8.56,859-0.12%
2024/05/1400.002148.75147.00-26,893-0.03%
2024/05/134146.503.1146.87147.500.96,9240.01%
2024/05/109145.561146.54146.0086,9610.11%
2024/05/094.1149.984151.25148.500.16,9110.00%
2024/05/083.3147.702147.50147.001.36,8900.02%
2024/05/071.1152.412.3153.21153.00-1.26,846-0.02%
2024/05/061.4153.645.3154.09154.50-3.96,831-0.06%
2024/05/0312.1153.6210153.40152.002.16,8390.03%
2024/05/021151.501151.00152.5006,8400.00%
2024/04/3012151.7911.1152.18150.5016,8690.01%
2024/04/296148.331148.00150.5056,9840.07%
2024/04/266148.833148.67147.5037,1280.04%
2024/04/255.1147.702148.00147.003.17,4630.04%
2024/04/241149.999147.50150.50-87,496-0.11%
2024/04/235.1144.822.1144.74144.0037,5280.04%
2024/04/2200.003.1147.42144.00-3.17,597-0.04%
2024/04/1912146.1732.2145.65147.00-20.27,575-0.27%
2024/04/189146.392146.00148.0077,5140.09%
2024/04/1715149.607150.57146.5087,5010.11%
2024/04/1613.1149.079148.89149.504.17,4630.05%
2024/04/151.5152.833.7153.21152.50-2.27,438-0.03%
2024/04/1215.2154.328.5154.03154.506.77,4270.09%
2024/04/1113.2155.156.2156.19156.0077,3960.09%
2024/04/105.1156.609157.17156.50-3.97,416-0.05%
2024/04/096.5155.753.2155.97156.503.37,4380.04%
2024/04/089157.280.2157.00157.508.87,4690.12%
2024/04/032156.256156.75157.50-47,497-0.05%
2024/04/025156.905156.20157.5007,5650.00%
2024/04/0112.2155.546156.08155.506.27,5680.08%
2024/03/294153.509155.67155.00-57,680-0.07%
2024/03/286.2154.8910.8155.81154.50-4.67,549-0.06%
2024/03/274.7154.049.9153.89156.00-5.37,564-0.07%
2024/03/266.7149.379149.06149.50-2.37,667-0.03%
2024/03/255.5152.7718.5153.01151.50-137,776-0.17%
2024/03/221.1153.916.1154.49154.00-57,977-0.06%
2024/03/2134.8154.1220.9153.52153.5013.98,0850.17%
2024/03/2028.1161.9638.4159.63157.50-10.38,114-0.13%
2024/03/1933.2160.1759.7159.62161.00-26.58,335-0.32%
2024/03/189.3155.777155.93157.502.38,8150.03%
2024/03/1542.5156.2936.6155.75154.5069,4540.06%
2024/03/1475.7160.2869.8159.86155.505.99,6790.06%
2024/03/1314.1155.53147.2155.09156.00-133.19,453-1.41% 大賣/鉅額交易
2024/03/1225.2147.2010147.80150.0015.29,2280.16%
2024/03/1111.4143.172.2144.41143.009.29,1760.10%
2024/03/0816.8145.397.1147.05143.509.79,2650.10%
2024/03/0789.5152.4611.4151.37150.0078.19,4340.83%
2024/03/0632.4157.8148.6156.50154.50-16.39,335-0.17%
2024/03/05128.2156.21138156.35157.00-9.89,277-0.11% 大買/大賣/
2024/03/0414.6155.7831.4156.76156.50-16.89,228-0.18%
2024/03/016.5152.841.4152.86152.505.19,1240.06%
2024/02/297.3152.456153.00153.501.39,1710.01%
2024/02/2745.9156.4628.6154.80153.0017.39,1630.19%
2024/02/2629156.9027.4157.73156.001.69,0820.02%
2024/02/23102157.0964.2156.28156.0037.89,0250.42% 大買/
2024/02/2239.4153.2830.9152.42156.508.58,9260.09%
2024/02/218.2146.5915.3147.08146.00-7.18,662-0.08%
2024/02/2014.9147.209.4146.52145.505.68,6780.06%
2024/02/1933.6146.1219.2146.64147.0014.48,7060.17%
2024/02/167.3141.862.8142.37143.004.58,6730.05%
2024/02/156.7141.9220141.43141.50-13.38,689-0.15%
2024/02/058.9141.480.1141.50141.508.98,6980.10%
啟碁 相關文章