啟碁 (6285)-台新-台中券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲9.0
漲幅
+5.59%
成交量
10,333張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	24.5	169.97	35.2	167.68	170.00	-10.8	4,460	-0.24%
2024/06/20	2	160.25	18.2	161.19	161.00	-16.2	4,399	-0.37%
2024/06/19	3.1	159.98	3.1	160.15	159.00	0	4,472	0.00%
2024/06/18	3	159.50	3	160.50	160.00	0	4,665	0.00%
2024/06/17	6.2	159.15	17.2	159.31	160.00	-11	4,890	-0.22%
2024/06/14	26.3	154.56	3.4	155.44	154.50	22.9	5,122	0.45%
2024/06/13	52	158.92	3	158.67	158.00	49	5,176	0.95%
2024/06/12	2	159.00	3	159.33	159.50	-1	5,354	-0.02%
2024/06/11	5.1	158.41	6.2	158.73	158.50	-1	5,708	-0.02%
2024/06/07	9.1	157.90	5.1	157.22	157.50	4	5,957	0.07%
2024/06/06	8.2	163.20	6	161.58	162.00	2.2	6,003	0.04%
2024/06/05	10	164.60	13.2	163.71	161.50	-3.2	6,056	-0.05%
2024/06/04	4.4	162.04	7.6	162.37	163.00	-3.2	6,096	-0.05%
2024/06/03	2.1	158.50	8	158.56	160.50	-5.9	6,176	-0.10%
2024/05/31	8.5	159.92	16.6	158.30	156.00	-8	6,223	-0.13%
2024/05/30	9.1	160.83	17.8	161.79	159.50	-8.6	6,182	-0.14%
2024/05/29	32.1	162.82	43.7	163.56	163.50	-11.6	6,257	-0.18%
2024/05/28	1.3	157.56	3.7	158.34	158.00	-2.4	6,140	-0.04%
2024/05/27	3.4	159.35	0.4	160.13	159.00	3	6,162	0.05%
2024/05/24	4	159.75	15.2	158.87	160.00	-11.2	6,297	-0.18%
2024/05/23	17.3	159.82	13.1	160.27	157.50	4.1	6,420	0.06%
2024/05/22	0	157.00	6	156.75	157.50	-6	6,600	-0.09%
2024/05/21	0.1	157.00	8.1	156.81	157.00	-8	6,874	-0.12%
2024/05/20	14.1	157.01	5.1	157.51	156.00	9	6,868	0.13%
2024/05/17	4.1	154.89	5.2	155.02	155.00	-1	6,876	-0.02%
2024/05/16	3	154.67	22	154.22	156.00	-19	6,960	-0.27%
2024/05/15	0.6	148.68	9	148.39	148.00	-8.5	6,859	-0.12%
2024/05/14	0	0.00	2	148.75	147.00	-2	6,893	-0.03%
2024/05/13	4	146.50	3.1	146.87	147.50	0.9	6,924	0.01%
2024/05/10	9	145.56	1	146.54	146.00	8	6,961	0.11%
2024/05/09	4.1	149.98	4	151.25	148.50	0.1	6,911	0.00%
2024/05/08	3.3	147.70	2	147.50	147.00	1.3	6,890	0.02%
2024/05/07	1.1	152.41	2.3	153.21	153.00	-1.2	6,846	-0.02%
2024/05/06	1.4	153.64	5.3	154.09	154.50	-3.9	6,831	-0.06%
2024/05/03	12.1	153.62	10	153.40	152.00	2.1	6,839	0.03%
2024/05/02	1	151.50	1	151.00	152.50	0	6,840	0.00%
2024/04/30	12	151.79	11.1	152.18	150.50	1	6,869	0.01%
2024/04/29	6	148.33	1	148.00	150.50	5	6,984	0.07%
2024/04/26	6	148.83	3	148.67	147.50	3	7,128	0.04%
2024/04/25	5.1	147.70	2	148.00	147.00	3.1	7,463	0.04%
2024/04/24	1	149.99	9	147.50	150.50	-8	7,496	-0.11%
2024/04/23	5.1	144.82	2.1	144.74	144.00	3	7,528	0.04%
2024/04/22	0	0.00	3.1	147.42	144.00	-3.1	7,597	-0.04%
2024/04/19	12	146.17	32.2	145.65	147.00	-20.2	7,575	-0.27%
2024/04/18	9	146.39	2	146.00	148.00	7	7,514	0.09%
2024/04/17	15	149.60	7	150.57	146.50	8	7,501	0.11%
2024/04/16	13.1	149.07	9	148.89	149.50	4.1	7,463	0.05%
2024/04/15	1.5	152.83	3.7	153.21	152.50	-2.2	7,438	-0.03%
2024/04/12	15.2	154.32	8.5	154.03	154.50	6.7	7,427	0.09%
2024/04/11	13.2	155.15	6.2	156.19	156.00	7	7,396	0.09%
2024/04/10	5.1	156.60	9	157.17	156.50	-3.9	7,416	-0.05%
2024/04/09	6.5	155.75	3.2	155.97	156.50	3.3	7,438	0.04%
2024/04/08	9	157.28	0.2	157.00	157.50	8.8	7,469	0.12%
2024/04/03	2	156.25	6	156.75	157.50	-4	7,497	-0.05%
2024/04/02	5	156.90	5	156.20	157.50	0	7,565	0.00%
2024/04/01	12.2	155.54	6	156.08	155.50	6.2	7,568	0.08%
2024/03/29	4	153.50	9	155.67	155.00	-5	7,680	-0.07%
2024/03/28	6.2	154.89	10.8	155.81	154.50	-4.6	7,549	-0.06%
2024/03/27	4.7	154.04	9.9	153.89	156.00	-5.3	7,564	-0.07%
2024/03/26	6.7	149.37	9	149.06	149.50	-2.3	7,667	-0.03%
2024/03/25	5.5	152.77	18.5	153.01	151.50	-13	7,776	-0.17%
2024/03/22	1.1	153.91	6.1	154.49	154.00	-5	7,977	-0.06%
2024/03/21	34.8	154.12	20.9	153.52	153.50	13.9	8,085	0.17%
2024/03/20	28.1	161.96	38.4	159.63	157.50	-10.3	8,114	-0.13%
2024/03/19	33.2	160.17	59.7	159.62	161.00	-26.5	8,335	-0.32%
2024/03/18	9.3	155.77	7	155.93	157.50	2.3	8,815	0.03%
2024/03/15	42.5	156.29	36.6	155.75	154.50	6	9,454	0.06%
2024/03/14	75.7	160.28	69.8	159.86	155.50	5.9	9,679	0.06%
2024/03/13	14.1	155.53	147.2	155.09	156.00	-133.1	9,453	-1.41%	大賣/鉅額交易
2024/03/12	25.2	147.20	10	147.80	150.00	15.2	9,228	0.16%
2024/03/11	11.4	143.17	2.2	144.41	143.00	9.2	9,176	0.10%
2024/03/08	16.8	145.39	7.1	147.05	143.50	9.7	9,265	0.10%
2024/03/07	89.5	152.46	11.4	151.37	150.00	78.1	9,434	0.83%
2024/03/06	32.4	157.81	48.6	156.50	154.50	-16.3	9,335	-0.17%
2024/03/05	128.2	156.21	138	156.35	157.00	-9.8	9,277	-0.11%	大買/大賣/
2024/03/04	14.6	155.78	31.4	156.76	156.50	-16.8	9,228	-0.18%
2024/03/01	6.5	152.84	1.4	152.86	152.50	5.1	9,124	0.06%
2024/02/29	7.3	152.45	6	153.00	153.50	1.3	9,171	0.01%
2024/02/27	45.9	156.46	28.6	154.80	153.00	17.3	9,163	0.19%
2024/02/26	29	156.90	27.4	157.73	156.00	1.6	9,082	0.02%
2024/02/23	102	157.09	64.2	156.28	156.00	37.8	9,025	0.42%	大買/
2024/02/22	39.4	153.28	30.9	152.42	156.50	8.5	8,926	0.09%
2024/02/21	8.2	146.59	15.3	147.08	146.00	-7.1	8,662	-0.08%
2024/02/20	14.9	147.20	9.4	146.52	145.50	5.6	8,678	0.06%
2024/02/19	33.6	146.12	19.2	146.64	147.00	14.4	8,706	0.17%
2024/02/16	7.3	141.86	2.8	142.37	143.00	4.5	8,673	0.05%
2024/02/15	6.7	141.92	20	141.43	141.50	-13.3	8,689	-0.15%
2024/02/05	8.9	141.48	0.1	141.50	141.50	8.9	8,698	0.10%
2024/02/02	3.1	142.84	7.2	143.31	144.00	-4.2	8,721	-0.05%
2024/02/01	15	142.50	1.4	144.11	144.00	13.7	8,882	0.15%
2024/01/31	7.4	143.09	5	143.40	143.00	2.4	8,922	0.03%
2024/01/30	6	144.67	3	144.83	144.00	3	8,981	0.03%
2024/01/29	3.3	145.73	3	145.83	146.00	0.3	9,093	0.00%
2024/01/26	2.1	144.52	2.1	145.02	144.50	0	9,440	0.00%
2024/01/25	12	145.67	5.1	145.80	145.50	6.9	9,529	0.07%
2024/01/24	9.1	147.34	5	147.20	146.50	4.1	9,653	0.04%
2024/01/23	15.4	148.16	23	147.85	148.50	-7.6	9,692	-0.08%
2024/01/22	20.2	143.85	13.1	144.04	143.50	7.1	9,638	0.07%
2024/01/19	94	144.47	52.3	144.82	143.00	41.8	9,513	0.44%
2024/01/18	3.2	149.94	1.1	149.91	150.00	2.1	9,211	0.02%
2024/01/17	13.1	155.08	11	155.05	151.50	2.1	9,237	0.02%
2024/01/16	13	153.46	18.7	154.64	156.50	-5.7	9,180	-0.06%
2024/01/15	1.1	149.64	5.1	150.53	152.50	-4.1	9,096	-0.04%
2024/01/12	1.1	148.55	2.5	148.92	148.50	-1.4	9,105	-0.02%
2024/01/11	3	149.83	4	149.88	150.00	-1	9,118	-0.01%
2024/01/10	2.5	149.70	4	149.50	149.50	-1.5	9,189	-0.02%
2024/01/09	11	152.50	42.6	150.79	151.00	-31.6	9,200	-0.34%
2024/01/08	15.1	151.84	3	152.50	151.50	12.1	9,230	0.13%
2024/01/05	2	153.50	0	0.00	152.50	2	9,354	0.02%
2024/01/04	2.2	152.59	3.2	154.65	152.50	-1	9,493	-0.01%
2024/01/03	6	155.17	13.1	155.02	155.00	-7.1	9,529	-0.07%
2024/01/02	3	155.50	3.3	157.27	157.50	-0.3	9,552	0.00%
2023/12/29	7.1	157.14	2.3	157.00	156.00	4.7	9,585	0.05%
2023/12/28	11.2	159.95	7.2	159.40	159.00	4	9,660	0.04%
2023/12/27	2.2	157.55	4.2	158.35	158.50	-2	9,767	-0.02%
2023/12/26	22.6	157.34	98.1	157.46	157.50	-75.6	9,812	-0.77%
2023/12/25	14.4	153.19	4.9	153.42	152.50	9.5	9,759	0.10%
2023/12/22	13.7	154.91	15	155.17	153.00	-1.3	9,851	-0.01%
2023/12/21	14.2	152.61	39.2	152.17	152.00	-25	9,821	-0.25%
2023/12/20	48.5	156.82	35.2	156.61	156.50	13.2	9,718	0.14%
2023/12/19	15.4	157.71	51.1	157.92	157.00	-35.8	9,785	-0.37%
2023/12/18	39.2	166.64	31.5	165.50	164.00	7.6	9,908	0.08%
2023/12/15	125.2	166.95	131.2	165.57	165.50	-6	9,963	-0.06%	大買/大賣/
2023/12/14	157.3	169.07	74	167.30	167.50	83.3	10,063	0.83%	大買/
2023/12/13	251.7	165.62	239.2	166.01	167.00	12.6	9,718	0.13%	大買/大賣/
2023/12/12	179.3	157.34	213.4	156.61	155.50	-34.1	9,115	-0.37%	大買/大賣/
2023/12/11	70.5	145.83	56	146.94	149.50	14.5	8,624	0.17%
2023/12/08	37.2	141.47	67.2	139.42	140.50	-30	8,481	-0.35%
2023/12/07	12.3	138.26	8.4	137.61	136.50	3.9	8,494	0.05%
2023/12/06	14.5	139.01	4.2	138.51	138.00	10.3	8,719	0.12%
2023/12/05	21.7	137.19	17.3	138.04	139.50	4.4	8,880	0.05%
2023/12/04	32.2	141.71	41	141.06	139.50	-8.8	9,074	-0.10%
2023/12/01	1.1	135.50	5	137.20	136.50	-3.9	9,253	-0.04%
2023/11/30	17	136.18	5.1	136.89	136.50	11.9	9,334	0.13%
2023/11/29	2.3	137.57	5.3	137.63	138.00	-3	9,383	-0.03%
2023/11/28	2.1	136.26	1	135.50	136.50	1.1	9,572	0.01%
2023/11/27	27	133.22	36.4	133.14	133.00	-9.4	9,809	-0.10%
2023/11/24	16	137.78	15.3	136.86	136.50	0.7	9,961	0.01%
2023/11/22	12.6	142.43	11.3	141.81	143.00	1.3	10,299	0.01%
2023/11/21	19.5	142.27	23.9	142.41	143.00	-4.4	10,447	-0.04%
2023/11/20	7.4	137.73	6	138.08	138.00	1.4	10,759	0.01%
2023/11/17	5	137.05	4	136.75	136.50	1	11,114	0.01%
2023/11/16	0.1	138.50	19.1	138.81	139.00	-19	11,374	-0.17%
2023/11/15	8.4	137.77	16.4	137.73	136.00	-8	11,832	-0.07%
2023/11/14	7	138.00	12	138.17	138.00	-5	12,056	-0.04%
2023/11/13	15.4	137.82	13	137.81	138.00	2.4	12,445	0.02%
2023/11/10	12	138.38	15	138.03	137.00	-3	12,513	-0.02%
2023/11/09	38.1	139.01	19.7	138.35	137.00	18.5	12,633	0.15%
2023/11/08	17	138.94	8.1	138.91	139.00	8.9	12,625	0.07%
2023/11/07	8.4	137.60	7.2	137.91	138.00	1.1	12,873	0.01%
2023/11/06	25.6	140.43	18.1	139.78	138.50	7.5	13,040	0.06%
2023/11/03	28.6	137.27	86.1	137.35	139.00	-57.5	13,068	-0.44%
2023/11/02	1	135.50	10.9	133.76	135.50	-9.9	13,063	-0.08%
2023/11/01	20.3	122.44	13.8	123.25	123.50	6.5	13,255	0.05%
2023/10/31	19.3	132.08	4	130.25	127.50	15.3	13,408	0.11%
2023/10/30	7.1	132.07	10.1	132.34	132.00	-3.1	14,000	-0.02%
2023/10/27	10.4	129.78	7	128.93	129.00	3.4	14,755	0.02%
2023/10/26	18	130.00	4	129.26	129.50	14	15,216	0.09%
2023/10/25	13.1	132.34	5	131.90	132.50	8.1	15,221	0.05%
2023/10/24	1.3	126.46	5	127.00	128.00	-3.7	15,214	-0.02%
2023/10/23	2.1	125.26	1.1	126.00	125.50	1	15,297	0.01%
2023/10/20	7	125.79	1.1	126.94	126.00	5.9	15,468	0.04%
2023/10/19	4	127.00	17.2	126.12	128.00	-13.2	15,625	-0.08%
2023/10/18	5.2	127.13	13.3	127.00	126.00	-8.1	15,792	-0.05%
2023/10/17	18.2	131.96	17	130.71	130.00	1.2	15,881	0.01%
2023/10/16	29.1	132.10	26.1	130.56	130.00	3	16,291	0.02%
2023/10/13	26.7	136.14	42.7	136.30	135.50	-15.9	16,830	-0.09%
2023/10/12	34.6	132.76	7.4	132.21	133.00	27.1	17,006	0.16%
2023/10/11	11.4	129.00	7	128.93	128.00	4.4	17,182	0.03%
2023/10/06	22	129.57	25	130.12	130.00	-3	17,736	-0.02%
2023/10/05	27.6	130.69	27	131.26	130.00	0.6	18,185	0.00%
2023/10/04	54.3	129.91	91.3	130.88	130.50	-37	18,717	-0.20%
2023/10/03	95.2	133.56	84.3	133.86	133.00	11	19,190	0.06%
2023/10/02	9	137.17	8.1	137.45	137.00	0.9	19,328	0.00%
2023/09/28	6.3	137.48	10.2	137.84	138.00	-3.9	19,577	-0.02%
2023/09/27	65	136.65	52.2	136.37	137.00	12.8	20,119	0.06%
2023/09/26	15	140.60	27	141.22	139.00	-12	20,268	-0.06%
2023/09/25	39.2	141.34	19.5	141.62	141.00	19.7	20,610	0.10%
2023/09/22	42.1	139.00	51.7	138.44	139.00	-9.6	20,672	-0.05%
2023/09/21	61.1	140.46	95.8	140.13	138.00	-34.7	20,718	-0.17%
2023/09/20	40.7	150.32	141.1	149.09	148.00	-100.4	20,613	-0.49%	大賣/
2023/09/19	111.1	152.61	65.1	151.92	154.00	46	20,440	0.23%	大買/
2023/09/18	37.1	148.18	23.3	147.70	147.00	13.8	20,130	0.07%
2023/09/15	18.1	147.36	55.4	146.61	147.00	-37.3	20,113	-0.19%
2023/09/14	20.3	144.94	57.5	144.56	146.50	-37.2	20,058	-0.19%
2023/09/13	43.2	139.02	43.3	138.49	140.00	-0.1	19,997	0.00%
2023/09/12	21	141.47	20.1	140.38	142.00	1	19,843	0.01%
2023/09/11	166.4	143.74	95.6	143.14	142.00	70.8	19,768	0.36%	大買/
2023/09/08	43.9	140.35	28.3	140.97	143.00	15.6	19,591	0.08%
2023/09/07	147.1	142.08	126.2	141.94	142.00	20.8	19,493	0.11%	大買/大賣/
2023/09/06	79.9	139.15	121.1	139.76	140.50	-41.1	19,252	-0.21%	大賣/
2023/09/05	11.5	132.00	31.5	131.73	132.00	-20.1	18,930	-0.11%
2023/09/04	29.7	129.61	8.4	129.29	130.00	21.3	19,147	0.11%
2023/09/01	26.1	131.62	21.3	131.14	129.50	4.9	19,178	0.03%
2023/08/31	23.5	134.04	25.1	133.74	134.00	-1.7	19,038	-0.01%
2023/08/30	47.3	129.83	83.5	130.52	131.00	-36.2	18,829	-0.19%
2023/08/29	58.4	130.61	51.6	130.42	130.50	6.9	18,716	0.04%
2023/08/28	98.3	128.69	129.2	127.96	128.00	-30.9	18,495	-0.17%	大賣/
2023/08/25	57.5	126.68	51.1	126.70	128.00	6.4	18,358	0.03%
2023/08/24	176.3	130.95	141.4	131.01	127.50	35	18,178	0.19%	大買/大賣/
2023/08/23	101	126.81	125.6	127.01	127.00	-24.6	17,756	-0.14%	大賣/
2023/08/22	64.1	124.20	76.7	124.03	123.00	-12.6	17,452	-0.07%
2023/08/21	121.4	123.59	107.7	123.26	124.00	13.7	17,223	0.08%	大買/大賣/
2023/08/18	192.3	121.87	193	118.43	117.50	-0.7	16,720	0.00%	大買/大賣/
2023/08/17	63.2	121.36	71.8	121.48	123.00	-8.6	16,510	-0.05%
2023/08/16	7	117.64	10	118.00	118.50	-3	16,129	-0.02%
2023/08/15	39.1	117.82	51.3	117.15	117.50	-12.2	16,085	-0.08%
2023/08/14	62.2	118.14	49	117.95	118.00	13.1	16,066	0.08%
2023/08/11	97.1	118.99	103.1	119.22	119.00	-6	16,117	-0.04%	大賣/
2023/08/10	192.3	118.36	203	116.05	115.50	-10.7	15,880	-0.07%	大買/大賣/
2023/08/09	51	118.65	55.5	117.40	118.00	-4.5	15,674	-0.03%
2023/08/08	81	120.06	65.3	119.46	118.00	15.7	15,831	0.10%
2023/08/07	38.6	119.07	59	118.70	120.50	-20.5	15,971	-0.13%
2023/08/04	101.2	116.94	97	116.52	118.00	4.2	15,753	0.03%	大買/
2023/08/02	311.4	117.57	330.2	114.87	113.50	-18.8	15,506	-0.12%	大買/大賣/
2023/08/01	159.1	118.08	279.5	118.23	120.00	-120.4	14,885	-0.81%	大買/大賣/鉅額交易
2023/07/31	137.4	113.63	70.5	113.24	111.50	67	14,092	0.48%	大買/
2023/07/28	10.1	108.85	6	109.17	109.50	4.1	13,660	0.03%
2023/07/27	11	108.36	11	108.41	108.00	0	13,657	0.00%
2023/07/26	16.1	108.22	17	108.35	107.50	-0.9	13,667	-0.01%
2023/07/25	62.3	110.27	52	109.89	109.00	10.3	13,617	0.08%
2023/07/24	29.4	111.65	21	111.98	112.00	8.3	13,484	0.06%
2023/07/21	12.7	107.75	14.1	107.81	109.00	-1.4	13,341	-0.01%
2023/07/20	54.1	111.05	30.5	110.56	109.00	23.5	13,231	0.18%
2023/07/19	55.7	113.36	54.6	113.39	110.00	1	13,099	0.01%
2023/07/18	280.8	121.06	185.9	118.91	117.00	94.8	12,825	0.74%	大買/大賣/
2023/07/17	71.2	117.19	98.8	118.31	118.00	-27.5	12,373	-0.22%
2023/07/14	74.7	117.47	48.1	116.45	117.00	26.7	12,227	0.22%
2023/07/13	122.8	118.62	122.3	117.97	115.50	0.5	12,008	0.00%	大買/大賣/
2023/07/12	123.3	116.57	113.1	116.40	116.00	10.2	11,570	0.09%	大買/大賣/
2023/07/11	91.4	118.85	115.6	119.15	121.00	-24.2	11,305	-0.21%	大賣/
2023/07/10	158.6	111.33	173.5	112.74	113.00	-14.9	10,783	-0.14%	大買/大賣/
2023/07/07	47.2	108.18	50.1	108.03	107.00	-2.9	10,256	-0.03%
2023/07/06	64.8	107.36	52.1	107.66	107.50	12.7	10,042	0.13%
2023/07/05	112.8	107.58	137.1	107.59	106.00	-24.3	9,920	-0.24%	大買/大賣/
2023/07/04	79.5	100.98	55.9	101.12	103.50	23.6	9,357	0.25%
2023/07/03	36.8	99.73	74.6	100.87	102.50	-37.8	9,283	-0.41%
2023/06/30	52.2	96.50	55	95.96	95.30	-2.8	9,204	-0.03%
2023/06/29	111.8	96.62	122.4	97.36	96.50	-10.7	9,636	-0.11%	大買/大賣/
2023/06/28	105	96.08	131	95.91	94.30	-26	9,437	-0.28%	大買/大賣/
2023/06/27	10.3	93.21	10	93.12	92.60	0.3	9,333	0.00%
2023/06/26	12	93.38	34.9	93.55	93.30	-22.9	9,400	-0.24%
2023/06/21	21.4	94.35	5	94.54	94.20	16.4	9,396	0.17%
2023/06/20	10	94.86	20.1	94.53	95.10	-10.1	9,327	-0.11%
2023/06/19	39.4	95.72	41	95.61	95.60	-1.6	9,248	-0.02%
2023/06/16	16.4	94.07	29	93.79	94.00	-12.6	9,060	-0.14%
2023/06/15	7	92.32	14	92.37	92.60	-7	8,933	-0.08%
2023/06/14	25.1	92.33	23	92.09	92.50	2.1	8,870	0.02%
2023/06/13	16.3	91.39	7.1	91.54	91.80	9.2	8,846	0.10%
2023/06/12	43.3	92.23	68	91.46	91.00	-24.7	8,776	-0.28%
2023/06/09	15.2	90.60	10.3	90.81	90.30	4.9	8,679	0.06%
2023/06/08	69.1	92.54	37	92.10	90.00	32.1	8,604	0.37%
2023/06/07	8	88.88	18.6	89.19	90.10	-10.6	8,341	-0.13%
2023/06/06	5.2	87.57	5	87.56	87.40	0.2	8,317	0.00%
2023/06/05	17	88.61	8	88.56	88.50	9	8,349	0.11%
2023/06/02	16	88.36	14.4	87.90	88.50	1.6	8,443	0.02%
2023/06/01	3.1	88.12	13	88.06	88.30	-9.9	8,382	-0.12%
2023/05/31	12.1	88.32	3.3	88.09	87.50	8.8	8,357	0.11%
2023/05/30	11	87.42	21.6	87.26	87.30	-10.6	8,287	-0.13%
2023/05/29	15.4	87.26	30	87.14	87.50	-14.6	8,284	-0.18%
2023/05/26	14.1	85.88	25.1	86.08	86.00	-10.9	8,246	-0.13%
2023/05/25	31	85.37	22.1	85.27	85.50	8.9	8,211	0.11%
2023/05/24	17.1	85.00	17	85.26	85.40	0.1	8,184	0.00%
2023/05/23	16.1	85.01	12	85.48	84.80	4.1	8,214	0.05%
2023/05/22	15	84.71	32	84.99	85.20	-17	8,177	-0.21%
2023/05/19	5	84.32	7	84.29	84.10	-2	8,144	-0.02%
2023/05/18	16.5	84.49	9	84.76	84.30	7.5	8,123	0.09%
2023/05/17	55.2	84.43	17.8	84.20	84.10	37.4	8,018	0.47%
2023/05/16	20.3	86.17	34.1	86.18	86.60	-13.8	7,848	-0.18%
2023/05/15	10	83.92	13	84.06	84.40	-3	7,823	-0.04%
2023/05/12	48.6	83.18	24.3	83.76	84.10	24.3	7,828	0.31%
2023/05/11	91.5	88.95	53.3	86.39	85.80	38.3	7,519	0.51%
2023/05/10	8	96.28	2	96.80	95.30	6	7,054	0.09%
2023/05/09	10.1	95.76	18	95.74	95.80	-7.9	7,014	-0.11%
2023/05/08	9.1	96.62	14	96.84	97.00	-4.9	6,966	-0.07%
2023/05/05	5	95.32	3	95.10	95.30	2	6,981	0.03%
2023/05/04	12	94.96	2.4	94.75	95.60	9.6	7,035	0.14%
2023/05/03	3.2	94.91	11	95.44	94.70	-7.9	7,062	-0.11%
2023/05/02	4.1	94.61	29	94.26	94.90	-24.9	7,062	-0.35%
2023/04/28	8	92.35	8	92.46	92.40	0	7,018	0.00%
2023/04/27	8.1	90.11	5.4	90.56	90.90	2.7	6,958	0.04%
2023/04/26	26.6	90.98	5	90.78	91.30	21.6	6,898	0.31%
2023/04/25	11	90.70	3	90.63	90.00	8	6,846	0.12%
2023/04/24	10.1	92.51	5.1	92.11	92.30	5	6,757	0.07%
2023/04/21	41.1	94.22	15	93.73	92.50	26.1	6,713	0.39%
2023/04/20	33.8	98.09	13	97.92	97.10	20.8	6,542	0.32%
2023/04/19	35.2	100.16	95	99.62	100.50	-59.8	6,415	-0.93%
2023/04/18	24	98.82	47.2	99.49	97.70	-23.2	6,253	-0.37%
2023/04/17	51.3	99.28	26.2	99.96	98.60	25.1	6,160	0.41%
2023/04/14	61.3	99.38	21.5	98.82	99.20	39.8	5,981	0.67%
2023/04/13	24.3	96.47	32.1	96.69	95.90	-7.8	5,721	-0.14%
2023/04/12	25.1	97.85	9.1	97.88	98.50	16	5,627	0.28%
2023/04/11	24.5	99.11	71	99.41	98.40	-46.5	5,599	-0.83%
2023/04/10	32.1	99.63	16.4	98.81	99.30	15.7	5,571	0.28%
2023/04/07	11.1	100.46	6.7	100.28	99.90	4.4	5,358	0.08%
2023/04/06	48.1	100.95	43	103.17	101.00	5.1	5,321	0.10%
2023/03/31	103	102.41	41.3	103.46	103.50	61.7	5,153	1.20%	大買/
2023/03/30	131.1	99.58	163	100.62	103.50	-31.9	4,796	-0.67%	大買/大賣/
2023/03/29	18	93.12	27.1	93.67	94.40	-9.1	4,239	-0.21%
2023/03/28	106.1	93.52	23	92.98	91.70	83.1	4,164	2.00%	大買/
2023/03/27	10	91.55	20	91.64	92.80	-10	3,977	-0.25%
2023/03/24	10	89.90	2	90.05	89.60	8	3,857	0.21%
2023/03/23	2	89.40	21.1	88.94	89.60	-19.1	3,839	-0.50%
2023/03/22	14.5	88.48	11	88.50	88.50	3.5	3,836	0.09%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/20	0	0.00	4	87.02	87.10	-4	3,888	-0.10%
2023/03/17	0	86.70	4	86.78	86.60	-4	4,046	-0.10%
2023/03/16	4	86.63	5	86.22	86.00	-1	4,090	-0.02%
2023/03/15	4	88.58	12	88.68	88.50	-8	4,156	-0.19%
2023/03/14	3	88.00	1	88.10	87.80	2	4,240	0.05%
2023/03/13	10.1	87.31	6	86.87	88.20	4.1	4,439	0.09%
2023/03/10	12.7	87.59	12.3	87.40	86.50	0.4	4,534	0.01%
2023/03/09	5.2	90.09	9.5	89.66	88.40	-4.3	4,924	-0.09%
2023/03/08	16.5	89.30	71.1	89.42	88.70	-54.6	4,935	-1.11%
2023/03/07	23.2	89.46	79.1	88.72	89.40	-55.9	4,936	-1.13%
2023/03/06	2.1	87.45	29	87.30	87.30	-27	4,812	-0.56%
2023/03/03	1.2	85.06	5	85.06	85.00	-3.8	4,828	-0.08%
2023/03/02	4.1	84.80	1	84.70	84.50	3.1	4,929	0.06%
2023/03/01	8	83.51	19	82.81	84.30	-11	5,100	-0.22%
2023/02/24	7.1	84.91	0	0.00	84.40	7.1	5,098	0.14%
2023/02/23	2.1	84.00	5	83.96	84.30	-3	5,084	-0.06%
2023/02/22	27.2	84.30	157.3	84.22	84.20	-130.1	5,100	-2.55%	大賣/鉅額交易
2023/02/21	56.3	85.20	120.1	85.63	85.20	-63.8	5,137	-1.24%	大賣/
2023/02/20	22.1	86.75	116	87.59	86.30	-94	5,182	-1.81%	大賣/
2023/02/17	6.1	87.60	83	87.47	87.60	-76.9	5,220	-1.47%
2023/02/16	11.1	87.49	20.3	87.57	87.60	-9.2	5,321	-0.17%
2023/02/15	8.2	86.95	9	86.28	86.30	-0.8	5,661	-0.01%
2023/02/14	14.2	86.70	27.1	86.81	86.70	-12.9	6,298	-0.20%
2023/02/13	8.2	85.03	11	84.60	86.20	-2.8	6,363	-0.04%
2023/02/10	4	83.48	3	83.87	83.30	1	6,404	0.02%
2023/02/09	1.1	85.20	3.1	85.23	85.20	-2.1	6,464	-0.03%
2023/02/08	6.2	85.83	2.6	85.88	85.70	3.5	6,498	0.05%
2023/02/07	5	85.90	3	85.93	86.00	2	6,765	0.03%
2023/02/06	2	85.45	4	85.45	85.50	-2	6,724	-0.03%
2023/02/03	6.2	85.06	0	0.00	85.30	6.2	6,729	0.09%
2023/02/02	9.2	84.53	17	84.74	85.50	-7.8	6,701	-0.12%
2023/02/01	5	83.38	34	82.28	83.50	-29	6,641	-0.44%
2023/01/31	7	81.56	4	81.40	81.60	3	6,592	0.05%
2023/01/30	1.7	82.20	6.5	82.28	82.20	-4.8	6,619	-0.07%
2023/01/17	0	0.00	11	81.77	81.60	-11	6,709	-0.16%
2023/01/16	1	81.40	0	0.00	81.90	1	6,761	0.01%
2023/01/13	13	82.42	4.5	81.46	81.20	8.5	6,870	0.12%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	8	81.73	18	81.76	81.80	-10	6,995	-0.14%
2023/01/10	25	81.12	20	81.60	80.90	5	7,083	0.07%
2023/01/09	51	81.86	15	81.67	81.20	36	7,201	0.50%
2023/01/06	2	80.85	3	80.97	81.00	-1	7,412	-0.01%
2023/01/05	4	79.98	2	79.70	79.60	2	7,464	0.03%
2023/01/04	5	80.62	5	81.02	80.40	0	7,506	0.00%
2023/01/03	11	79.05	4	79.40	78.90	7	7,557	0.09%
2022/12/30	2	79.10	5	78.71	78.40	-3	7,604	-0.04%
2022/12/29	9.1	77.82	4	77.43	77.70	5.1	7,659	0.07%
2022/12/28	5.1	78.59	5.6	79.63	78.30	-0.5	7,795	-0.01%
2022/12/27	22.6	80.92	20	80.81	80.70	2.6	7,772	0.03%
2022/12/26	24.5	80.71	39	80.88	81.00	-14.5	7,780	-0.19%
2022/12/23	12.1	81.15	6	81.14	80.80	6.1	7,818	0.08%
2022/12/22	6.3	83.17	2	82.90	82.70	4.3	7,859	0.06%
2022/12/21	0	0.00	1	82.50	82.50	-1	7,983	-0.01%
2022/12/20	9.1	82.44	1	83.00	81.60	8.1	8,097	0.10%
2022/12/19	2.1	83.92	1	83.90	83.90	1.1	8,108	0.01%
2022/12/16	7.1	85.21	6	84.87	84.80	1.1	8,167	0.01%
2022/12/15	2.1	86.98	35	87.00	86.90	-32.9	8,218	-0.40%
2022/12/14	3	85.90	3.1	86.00	86.40	-0.1	8,229	0.00%
2022/12/13	31.8	85.81	4.2	85.51	85.00	27.5	8,287	0.33%
2022/12/12	2	86.80	5	86.80	87.10	-3	8,274	-0.04%
2022/12/09	36.3	87.02	7.3	86.77	86.70	29	8,287	0.35%
2022/12/08	5.3	88.48	9	88.58	89.80	-3.7	8,206	-0.04%
2022/12/07	38.4	88.45	29	87.99	88.10	9.4	8,222	0.11%
2022/12/06	77.3	90.10	65	89.84	89.60	12.3	8,345	0.15%
2022/12/05	246.1	93.67	26	93.12	91.60	220.1	8,468	2.60%	大買/鉅額交易
2022/12/02	141.1	92.10	20.2	92.07	92.20	120.9	8,278	1.46%	大買/鉅額交易
2022/12/01	87.1	90.66	75.3	90.74	92.10	11.8	8,166	0.15%
2022/11/30	56.5	86.39	45.1	86.11	86.30	11.4	7,734	0.15%
2022/11/29	28.2	85.81	32.2	85.99	85.70	-4	7,663	-0.05%
2022/11/28	4	83.95	4	84.70	84.70	0	7,567	0.00%
2022/11/25	12	84.91	6.3	84.68	84.00	5.7	7,572	0.08%
2022/11/24	5.2	85.67	4	85.28	85.50	1.2	7,515	0.02%
2022/11/23	13.1	85.12	11.4	85.11	86.00	1.8	7,435	0.02%
2022/11/22	4	82.10	2	83.10	82.90	2	7,289	0.03%
2022/11/21	8	82.86	16	82.99	82.70	-8	7,304	-0.11%
2022/11/18	9.2	82.56	6	82.77	82.10	3.2	7,399	0.04%
2022/11/17	9	82.29	7	82.37	82.30	2	7,376	0.03%
2022/11/16	79.2	81.04	3	81.27	81.00	76.2	7,310	1.04%
2022/11/15	9	81.93	4	82.00	81.80	5	7,232	0.07%
2022/11/14	6	82.53	7	82.79	82.40	-1	7,210	-0.01%
2022/11/11	56.1	83.72	19	85.22	82.60	37.1	7,216	0.51%
2022/11/10	111.1	86.80	89.3	88.71	84.60	21.8	6,871	0.32%	大買/
2022/11/09	22.2	85.04	29	85.30	84.60	-6.8	6,211	-0.11%
2022/11/08	55	83.37	8	83.31	82.80	47	6,123	0.77%
2022/11/07	8.1	85.25	9.6	85.60	85.40	-1.5	6,095	-0.02%
2022/11/04	30.1	83.32	5.2	83.55	83.70	24.9	6,190	0.40%
2022/11/03	101.2	85.34	105	85.22	83.70	-3.8	6,417	-0.06%	大買/大賣/
2022/11/02	2.1	83.89	0.1	84.00	84.00	2	6,263	0.03%
2022/11/01	3	84.20	3	83.80	84.30	0	6,499	0.00%
2022/10/31	0	0.00	4	83.40	83.70	-4	6,804	-0.06%
2022/10/28	1.1	81.71	4.1	82.48	81.50	-3	7,129	-0.04%
2022/10/27	1.2	82.55	3	83.90	84.10	-1.8	7,101	-0.02%
2022/10/26	8	80.55	9	81.62	81.80	-1	7,080	-0.01%
2022/10/25	68	81.27	61.1	80.78	81.40	7	6,995	0.10%
2022/10/24	1.1	83.50	3	83.73	83.30	-2	6,903	-0.03%
2022/10/21	38.5	82.52	30	82.21	81.80	8.5	6,871	0.12%
2022/10/20	18	84.58	7.5	84.21	85.00	10.5	6,801	0.15%
2022/10/19	5	84.72	18	84.73	84.00	-13	6,709	-0.19%
2022/10/18	14.1	85.76	14.1	85.39	84.70	0	6,676	0.00%
2022/10/17	10.4	82.82	3.1	84.12	85.00	7.3	6,586	0.11%
2022/10/14	71.1	87.39	73.2	88.27	87.60	-2.1	6,479	-0.03%
2022/10/13	13.1	86.33	14	84.27	83.40	-0.9	6,250	-0.01%
2022/10/12	6	85.60	18	85.52	86.40	-12	6,183	-0.19%
2022/10/11	4	85.70	8	84.95	85.00	-4	6,170	-0.06%
2022/10/07	21	87.57	5	87.58	87.60	16	6,194	0.26%
2022/10/06	6	87.55	28	87.23	87.50	-22	6,207	-0.35%
2022/10/05	13.2	87.54	32.2	87.75	87.00	-19	6,160	-0.31%
2022/10/04	9	84.50	12	84.48	84.80	-3	5,993	-0.05%
2022/10/03	3	82.00	42	82.20	82.00	-39	5,935	-0.66%
2022/09/30	41	80.75	5	80.58	81.80	36	5,947	0.61%
2022/09/29	5.1	83.31	9.2	83.53	82.10	-4.1	5,908	-0.07%
2022/09/28	23.2	82.38	26	82.30	81.00	-2.8	5,829	-0.05%
2022/09/27	43	84.72	30.6	84.88	86.10	12.4	5,690	0.22%
2022/09/26	3	81.80	40.2	81.30	80.40	-37.2	5,545	-0.67%
2022/09/23	10	85.41	9.1	85.37	83.20	0.9	5,512	0.02%
2022/09/22	2	85.65	21	85.65	86.80	-19	5,445	-0.35%
2022/09/21	3.1	84.87	3	84.63	84.30	0.1	5,353	0.00%
2022/09/20	23.3	84.67	5	85.48	85.60	18.3	5,336	0.34%
2022/09/19	3	82.07	7	82.14	82.60	-4	5,269	-0.08%
2022/09/16	11.2	83.92	2.2	84.00	83.70	9.1	5,295	0.17%
2022/09/15	8	85.48	17	85.79	84.20	-9	5,277	-0.17%
2022/09/14	21	84.46	14	84.30	85.00	7	5,221	0.13%
2022/09/13	48.3	86.57	68.4	86.72	85.90	-20.1	5,147	-0.39%
2022/09/12	123.3	86.84	78	88.14	89.10	45.3	4,901	0.92%	大買/
2022/09/08	8	83.79	8	83.63	83.20	0	4,660	0.00%
2022/09/07	4.3	81.74	3	82.30	83.00	1.3	4,680	0.03%
2022/09/06	4	82.25	4	81.15	81.30	0	4,681	0.00%
2022/09/05	10.1	84.35	8	84.21	82.80	2.1	4,673	0.04%
2022/09/02	2	84.25	6	84.65	83.50	-4	4,635	-0.09%
2022/09/01	4	83.93	5	84.48	83.80	-1	4,627	-0.02%
2022/08/31	12.1	84.63	9	84.90	85.00	3.1	4,615	0.07%
2022/08/30	3	84.37	1	84.49	84.40	2	4,586	0.04%
2022/08/29	2	81.90	9.1	82.36	82.60	-7.1	4,552	-0.16%
2022/08/26	8	84.49	5	84.22	83.80	3	4,518	0.07%
2022/08/25	21	84.48	21.3	84.44	84.70	-0.3	4,434	-0.01%
2022/08/24	0.3	81.40	4.6	81.87	82.20	-4.3	4,300	-0.10%
2022/08/23	5	80.50	1.5	80.70	80.60	3.5	4,256	0.08%
2022/08/22	1	81.00	2.3	81.07	81.30	-1.3	4,234	-0.03%
2022/08/19	34.1	82.96	6.1	82.92	82.20	28	4,177	0.67%
2022/08/18	13	82.62	14.5	83.11	84.20	-1.5	4,096	-0.04%
2022/08/17	1	82.20	42.3	81.84	82.40	-41.3	3,962	-1.04%
2022/08/16	2	80.95	2.1	81.01	81.20	-0.1	3,910	0.00%
2022/08/15	2	80.60	39.2	80.45	80.90	-37.2	3,887	-0.96%
2022/08/12	3	81.30	8.3	81.68	81.30	-5.3	3,845	-0.14%
2022/08/11	41.1	81.79	39.1	82.20	81.50	2	3,784	0.05%
2022/08/10	51	82.33	44.3	83.00	82.20	6.7	3,609	0.19%
2022/08/09	19.1	81.02	48	80.94	81.00	-28.9	3,343	-0.86%
2022/08/08	85.2	80.12	44.4	80.21	80.90	40.8	3,214	1.27%
2022/08/05	50	78.10	47	78.59	79.00	3	2,992	0.10%
2022/08/04	26	75.57	31.3	75.50	76.20	-5.3	2,710	-0.20%
2022/08/03	0	0.00	2.2	73.78	72.90	-2.2	2,402	-0.09%
2022/08/02	0.1	73.60	0	0.00	73.90	0.1	2,482	0.00%
2022/08/01	1	74.40	2	74.70	74.40	-1	2,535	-0.04%
2022/07/29	1	74.50	8	74.38	75.00	-7	2,702	-0.26%
2022/07/28	0.2	73.50	2	73.55	73.40	-1.8	2,877	-0.06%
2022/07/27	0	0.00	2.4	73.40	73.50	-2.4	2,887	-0.08%
2022/07/26	0.1	72.20	6.2	72.27	72.70	-6.1	2,920	-0.21%
2022/07/25	0.2	72.60	1	72.70	72.70	-0.8	3,014	-0.03%
2022/07/22	1	72.50	3	72.47	72.50	-2	3,124	-0.06%
2022/07/21	6	71.92	4.4	72.56	72.90	1.6	3,243	0.05%
2022/07/20	13.3	72.70	7	72.41	72.60	6.3	3,436	0.18%
2022/07/19	2.2	71.67	3	71.60	72.00	-0.8	3,482	-0.02%
2022/07/18	11.1	71.49	10	71.08	71.90	1.1	3,588	0.03%
2022/07/15	10.5	71.34	18.1	71.81	69.90	-7.6	3,598	-0.21%
2022/07/14	13.2	69.33	11.3	69.69	70.20	1.9	3,534	0.05%
2022/07/13	1.2	65.87	1	65.20	65.70	0.2	3,460	0.01%
2022/07/12	1	67.10	1	66.90	67.20	0	3,425	0.00%
2022/07/11	1.1	68.63	2	69.90	68.60	-1	3,402	-0.03%
2022/07/08	1	69.20	8.3	70.12	69.20	-7.3	3,387	-0.22%
2022/07/07	1	66.20	10	68.20	68.90	-9	3,343	-0.27%
2022/07/06	1	65.30	3	64.37	64.60	-2	3,310	-0.06%
2022/07/05	1	63.30	1	62.70	63.70	0	3,305	0.00%
2022/07/04	2	63.00	1	62.70	62.50	1	3,317	0.03%
2022/07/01	3.5	67.40	7.2	66.38	63.80	-3.7	3,295	-0.11%
2022/06/30	1	68.70	2	68.90	69.20	-1	3,249	-0.03%
2022/06/29	3	70.50	3	70.63	70.40	0	3,224	0.00%
2022/06/28	2	70.90	4	70.60	70.60	-2	3,210	-0.06%
2022/06/27	1	70.10	1.3	70.41	70.30	-0.3	3,197	-0.01%
2022/06/24	9.1	70.92	2	70.60	69.90	7.1	3,162	0.23%
2022/06/23	0	0.00	1	68.80	69.20	-1	3,077	-0.03%
2022/06/22	1	69.20	1	68.50	68.40	0	3,059	0.00%
2022/06/21	0.5	67.73	4	67.63	68.50	-3.5	3,030	-0.11%
2022/06/20	1.2	67.28	0	0.00	66.10	1.2	3,017	0.04%
2022/06/17	1	67.20	1.3	67.40	67.60	-0.3	3,004	-0.01%
2022/06/16	23	68.58	3.7	69.19	67.80	19.3	2,982	0.65%
2022/06/15	2.1	68.07	22	68.31	68.50	-19.9	2,925	-0.68%
2022/06/14	1	67.20	0	0.00	67.30	1	2,866	0.03%
2022/06/10	2	66.80	0	0.00	66.90	2	2,838	0.07%
2022/06/09	23.3	66.38	2	66.40	66.90	21.3	2,818	0.75%
2022/06/08	1	64.80	0	0.00	65.10	1	2,778	0.04%
2022/06/07	0.1	64.60	0	0.00	64.60	0.1	2,771	0.00%
2022/06/06	4	64.80	1	64.70	65.30	3	2,761	0.11%
2022/06/02	3.1	64.24	0	0.00	64.60	3.1	2,770	0.11%
2022/06/01	1	64.20	0	0.00	64.30	1	2,777	0.04%
2022/05/31	5	64.36	2	64.30	64.80	3	2,770	0.11%
2022/05/30	2	63.95	2	64.30	64.20	0	2,756	0.00%
2022/05/26	1	62.31	0	0.00	62.30	1	2,737	0.04%
2022/05/24	3	63.37	2	62.80	62.50	1	2,747	0.04%
2022/05/23	1	63.10	2	63.45	63.70	-1	2,731	-0.04%
2022/05/20	11.3	62.76	9	62.59	62.50	2.3	2,714	0.08%
2022/05/19	4	63.13	1	62.80	63.20	3	2,691	0.11%
2022/05/18	0	0.00	1	63.70	63.80	-1	2,675	-0.04%
2022/05/17	8	63.65	2.2	64.65	63.50	5.8	2,629	0.22%
2022/05/16	4.1	64.02	1	64.10	63.90	3.1	2,607	0.12%
2022/05/13	8	64.15	10	64.26	64.90	-2	2,589	-0.08%
2022/05/12	7	63.14	8	64.41	63.80	-1	2,565	-0.04%
2022/05/11	7	63.36	0	0.00	62.80	7	2,521	0.28%
2022/05/10	7.2	62.02	47	62.20	62.70	-39.8	2,476	-1.61%
2022/05/09	8.2	63.67	25	64.13	63.00	-16.8	2,394	-0.70%
2022/05/06	26.3	66.13	28	66.69	65.60	-1.7	2,317	-0.07%
2022/05/05	29.1	71.95	62	73.31	70.10	-32.9	2,151	-1.53%
2022/05/04	4	76.03	5.4	75.45	75.20	-1.4	1,937	-0.07%
2022/05/03	122	76.88	26	76.10	76.00	96	1,921	5.00%	大買/
2022/04/29	12	76.93	12	77.08	76.70	0	1,867	0.00%
2022/04/28	8	76.20	10	75.75	75.60	-2	1,810	-0.11%
2022/04/27	23	75.29	20.2	74.96	75.00	2.8	1,731	0.16%
2022/04/26	59.4	77.63	50	77.50	76.30	9.4	1,662	0.57%
2022/04/25	11.2	76.14	23.3	76.79	76.90	-12.1	1,434	-0.84%
2022/04/22	42	75.99	37.3	76.76	77.10	4.7	1,353	0.35%
2022/04/21	7.2	75.29	6.1	75.37	75.90	1	1,245	0.08%
2022/04/20	0	0.00	33.4	73.35	74.10	-33.4	1,182	-2.82%
2022/04/19	0.2	71.80	2	72.20	71.90	-1.8	1,144	-0.16%
2022/04/18	3	71.70	3	71.80	71.70	0	1,168	0.00%
2022/04/15	7.2	71.22	2	71.25	71.10	5.2	1,185	0.44%
2022/04/14	3	72.63	0	0.00	72.70	3	1,216	0.25%
2022/04/13	0	0.00	1	71.60	71.70	-1	1,223	-0.08%
2022/04/12	3.1	71.23	1	71.20	71.30	2.1	1,258	0.17%
2022/04/11	4	72.15	1	72.80	71.80	3	1,281	0.23%
2022/04/08	2.2	72.96	3	72.77	72.10	-0.8	1,286	-0.07%
2022/04/07	5	71.10	7	70.90	70.80	-2	1,313	-0.15%
2022/04/06	0.1	71.80	0	0.00	71.80	0.1	1,333	0.01%
2022/03/31	0.1	71.70	0.2	71.75	71.60	-0.1	1,513	-0.01%
2022/03/30	0.3	72.00	2	72.05	71.80	-1.7	1,531	-0.11%
2022/03/29	0	0.00	0.1	71.00	70.90	-0.1	1,529	0.00%
2022/03/24	0	0.00	0.1	71.50	71.50	-0.1	1,572	-0.01%
2022/03/23	0	0.00	2.1	70.80	71.00	-2.1	1,611	-0.13%
2022/03/18	0.2	70.00	0	0.00	68.50	0.2	1,943	0.01%
2022/03/17	0	0.00	3	69.53	69.80	-3	1,949	-0.15%
2022/03/16	0.1	68.40	1	68.30	68.20	-0.9	1,960	-0.04%
2022/03/15	6	68.23	0	0.00	68.10	6	2,023	0.30%
2022/03/14	3	69.90	0	0.00	69.90	3	2,022	0.15%
2022/03/10	3	69.80	1.1	70.01	69.90	1.9	2,060	0.09%
2022/03/09	1	68.40	0	0.00	69.00	1	2,072	0.05%
2022/03/08	3.1	68.62	1	67.80	67.80	2.1	2,101	0.10%
2022/03/07	2.6	69.25	0	0.00	69.30	2.6	2,094	0.12%
2022/03/04	1	70.70	1	70.80	71.00	0	2,093	0.00%
2022/03/03	1	71.30	0	0.00	71.40	1	2,115	0.05%
2022/03/01	0.1	71.80	1	72.00	71.80	-0.9	2,162	-0.04%
2022/02/25	1	70.80	0	0.00	70.60	1	2,177	0.05%
2022/02/24	7	70.61	2	70.60	70.20	5	2,202	0.23%
2022/02/23	0	0.00	1	73.10	72.50	-1	2,231	-0.04%
2022/02/22	0	0.00	1	73.00	72.70	-1	2,258	-0.04%
2022/02/15	2	72.70	1	72.80	72.40	1	2,522	0.04%
2022/02/11	1	73.60	0	0.00	73.90	1	2,727	0.04%
2022/02/10	4	73.95	4.2	73.69	73.90	-0.2	2,779	-0.01%
2022/02/09	1.2	73.22	6	73.33	73.60	-4.8	2,866	-0.17%
2022/02/08	1	72.60	3	72.70	72.60	-2	2,953	-0.07%
2022/02/07	5	71.62	0.1	71.00	71.70	4.9	3,126	0.16%
2022/01/26	1.3	69.76	0	0.00	70.10	1.3	3,360	0.04%
2022/01/25	2	70.40	0	0.00	70.00	2	3,443	0.06%
2022/01/24	2.1	68.56	0	0.00	69.90	2.1	3,521	0.06%
2022/01/21	10	70.16	12	70.45	69.90	-2	3,579	-0.06%
2022/01/20	18	71.77	12.1	71.69	71.60	5.9	3,622	0.16%
2022/01/19	17	72.91	13.1	72.91	72.60	3.9	3,750	0.10%
2022/01/18	2	74.95	0	0.00	75.10	2	3,754	0.05%
2022/01/17	2	74.90	0	0.00	74.90	2	3,841	0.05%
2022/01/14	4	73.18	4	73.35	73.90	0	3,854	0.00%
2022/01/13	6	73.88	2	74.25	74.40	4	3,864	0.10%
2022/01/12	1	73.90	3	74.00	74.50	-2	3,863	-0.05%
2022/01/11	3	73.77	0	0.00	73.70	3	3,865	0.08%
2022/01/10	18	74.94	11	74.40	74.40	7	3,855	0.18%
2022/01/07	1	74.10	4.1	74.50	74.10	-3.1	3,836	-0.08%
2022/01/06	2	75.50	1.5	75.47	75.20	0.5	3,801	0.01%
2022/01/05	0	0.00	6	75.60	75.60	-6	3,797	-0.16%
2022/01/04	2	76.00	3	76.33	76.00	-1	3,787	-0.03%
2022/01/03	3	78.07	3.9	77.84	77.00	-0.9	3,788	-0.02%
2021/12/30	1.1	77.99	13.2	77.98	78.00	-12.1	3,799	-0.32%
2021/12/29	2	76.95	2	77.05	77.30	0	3,762	0.00%
2021/12/28	9.2	77.21	0	0.00	76.80	9.2	3,765	0.24%
2021/12/27	8	77.04	6	77.75	77.70	2	3,700	0.05%
2021/12/24	0	0.00	2	75.65	75.70	-2	3,647	-0.05%
2021/12/23	3	74.90	22	74.99	75.30	-19	3,654	-0.52%
2021/12/22	7	75.23	0	0.00	75.10	7	3,673	0.19%
2021/12/21	0.5	75.40	2	74.70	75.10	-1.5	3,732	-0.04%
2021/12/20	0.1	74.90	0	0.00	74.80	0.1	3,823	0.00%
2021/12/17	1	75.40	60.5	76.13	75.50	-59.5	3,850	-1.55%
2021/12/16	66.2	77.86	2	77.60	77.30	64.2	3,896	1.65%
2021/12/15	25	77.92	20	77.95	78.00	5	3,940	0.13%
2021/12/14	5	76.64	14	76.37	76.20	-9	3,805	-0.24%
2021/12/13	3	75.20	0	0.00	75.40	3	3,715	0.08%
2021/12/09	35	74.98	1	75.10	74.80	34	3,690	0.92%
2021/12/08	1	73.70	0	0.00	73.70	1	3,622	0.03%
2021/12/07	5	73.02	0	0.00	72.90	5	3,615	0.14%
2021/12/06	1	73.00	0	0.00	72.90	1	3,604	0.03%
2021/12/03	2	73.05	1	73.10	73.20	1	3,594	0.03%
2021/12/02	7	73.27	1	73.50	73.20	6	3,588	0.17%
2021/12/01	2	73.80	0.2	73.50	74.20	1.9	3,562	0.05%
2021/11/30	0	0.00	3	74.30	74.30	-3	3,547	-0.08%
2021/11/29	2.6	73.98	0	0.00	74.60	2.6	3,537	0.07%
2021/11/26	1.1	74.72	0	0.00	75.00	1.1	3,520	0.03%
2021/11/25	1.3	75.52	1	75.91	76.00	0.3	3,504	0.01%
2021/11/24	3	74.97	8	74.70	75.20	-5	3,505	-0.14%
2021/11/23	2	75.75	4.1	75.42	75.10	-2.1	3,493	-0.06%
2021/11/22	7	77.03	1	77.10	77.00	6	3,466	0.17%
2021/11/19	4	75.63	3	75.60	75.80	1	3,419	0.03%
2021/11/18	2	75.85	2	76.80	76.10	0	3,398	0.00%
2021/11/17	5	76.02	1	75.90	75.80	4	3,382	0.12%
2021/11/16	17	76.74	1.4	77.16	76.80	15.6	3,371	0.46%
2021/11/15	5	75.48	6	75.75	75.70	-1	3,290	-0.03%
2021/11/12	2.2	74.02	3	74.83	74.50	-0.8	3,234	-0.02%
2021/11/11	11	75.62	25	75.74	74.90	-14	3,182	-0.44%
2021/11/10	5.1	78.30	6	78.32	78.80	-0.9	3,037	-0.03%
2021/11/09	1	77.60	13	78.47	79.00	-12	3,011	-0.40%
2021/11/08	5.3	77.51	8	77.83	77.50	-2.7	2,964	-0.09%
2021/11/05	14.2	79.90	4.3	79.13	79.50	9.9	2,890	0.34%
2021/11/04	24.3	79.34	49	79.54	79.90	-24.7	2,813	-0.88%
2021/11/03	91	79.82	58.4	79.10	78.20	32.6	2,662	1.22%
2021/11/02	2.5	77.25	19	77.42	76.00	-16.5	2,444	-0.67%
2021/11/01	4	78.65	2	78.65	78.60	2	2,366	0.08%
2021/10/29	16	77.55	16.1	77.38	77.50	-0.1	2,283	0.00%
2021/10/28	9.1	77.50	16	77.46	77.50	-6.9	2,244	-0.31%
2021/10/27	40	76.65	61.1	77.02	77.30	-21.1	2,157	-0.98%
2021/10/26	3	75.90	13	75.50	75.00	-10	2,023	-0.49%
2021/10/25	17	74.21	20.4	74.62	74.90	-3.4	2,002	-0.17%
2021/10/22	1	72.40	14	71.07	72.40	-13	1,976	-0.66%
2021/10/21	5	71.40	5.2	72.39	70.50	-0.2	2,003	-0.01%
2021/10/20	0	0.00	1	70.70	70.20	-1	2,048	-0.05%
2021/10/19	7.2	70.31	0	0.00	70.20	7.2	2,094	0.34%
2021/10/18	7.1	69.95	2	70.20	70.00	5.1	2,161	0.23%
2021/10/15	1	71.00	0.2	70.70	70.90	0.8	2,272	0.04%
2021/10/14	0.1	71.20	1	70.90	70.70	-1	2,383	-0.04%
2021/10/13	0	0.00	0.2	70.51	70.40	-0.2	2,500	-0.01%
2021/10/12	0	0.00	1.1	71.15	71.10	-1.1	2,657	-0.04%
2021/10/08	0	0.00	1	74.30	74.30	-1	2,827	-0.04%
2021/10/07	1	73.20	5	72.98	73.50	-4	3,125	-0.13%
2021/10/06	1	71.50	2	71.20	70.80	-1	3,303	-0.03%
2021/10/05	2	70.20	0	0.00	72.00	2	3,346	0.06%
2021/10/04	3	71.00	13	70.92	70.20	-10	3,370	-0.30%
2021/10/01	6	71.20	2.4	71.17	70.60	3.6	3,394	0.11%
2021/09/30	1.4	71.78	4.1	73.02	73.10	-2.7	3,391	-0.08%
2021/09/29	4	71.85	2	71.80	72.10	2	3,414	0.06%
2021/09/28	1	72.50	11	72.83	72.90	-10	3,470	-0.29%
2021/09/27	27.4	75.65	3	75.07	74.30	24.4	3,501	0.70%
2021/09/24	3.2	74.30	1	74.30	74.40	2.2	3,447	0.06%
2021/09/23	7.6	74.41	9	74.31	74.20	-1.4	3,508	-0.04%
2021/09/22	37	74.36	31	74.25	74.90	6	3,634	0.17%
2021/09/17	0	71.00	1	71.20	72.50	-1	3,556	-0.03%
2021/09/16	7	71.24	2.1	70.72	70.50	4.9	3,562	0.14%
2021/09/13	1.1	69.73	0	0.00	69.90	1.1	3,567	0.03%
2021/09/10	0	0.00	2	69.90	69.70	-2	3,579	-0.06%
2021/09/09	0	0.00	5	68.70	69.10	-5	3,590	-0.14%
2021/09/08	1	69.60	9	69.82	69.30	-8	3,582	-0.22%
2021/09/07	0	0.00	1	70.50	70.50	-1	3,578	-0.03%
2021/09/06	1	71.00	0	0.00	70.70	1	3,574	0.03%
2021/09/02	1	70.80	1	70.80	70.30	0	3,611	0.00%
2021/08/31	5	72.70	4	72.73	72.40	1	3,594	0.03%
2021/08/30	2	72.50	2	72.35	71.90	0	3,588	0.00%
2021/08/27	2	71.05	1	71.40	71.10	1	3,572	0.03%
2021/08/25	1	71.00	1	71.10	71.00	0	3,575	0.00%
2021/08/24	1	70.00	0	0.00	70.00	1	3,580	0.03%
2021/08/23	0	0.00	6.2	69.64	70.50	-6.2	3,582	-0.17%
2021/08/20	1	68.10	20	68.14	67.80	-19	3,572	-0.53%
2021/08/19	1	68.80	7	68.53	68.10	-6	3,555	-0.17%
2021/08/18	1	69.60	11	67.98	69.80	-10	3,546	-0.28%
2021/08/17	0.1	69.00	0	0.00	69.50	0.1	3,543	0.00%
2021/08/16	0.1	69.00	2.3	68.71	69.50	-2.2	3,534	-0.06%
2021/08/13	3	70.83	4	70.60	70.50	-1	3,510	-0.03%
2021/08/12	1	71.40	1	71.70	71.20	0	3,504	0.00%
2021/08/10	1	71.30	13	71.52	72.90	-12	3,491	-0.34%
2021/08/09	5	72.18	2	72.40	72.00	3	3,502	0.09%
2021/08/06	2	72.50	3	72.80	72.50	-1	3,490	-0.03%
2021/08/05	2.2	73.70	2	73.30	73.30	0.2	3,506	0.00%
2021/08/04	2.1	74.42	3	74.33	74.20	-0.9	3,582	-0.02%
2021/08/03	2	73.35	5	73.38	73.30	-3	3,616	-0.08%
2021/08/02	0.1	74.10	2	74.25	74.00	-1.9	3,588	-0.05%
2021/07/30	1.2	74.77	1.1	75.02	74.20	0.1	3,582	0.00%
2021/07/29	6.2	76.82	4.1	76.42	76.00	2.1	3,604	0.06%
2021/07/28	11.3	75.86	14.4	76.00	76.10	-3.1	3,565	-0.09%
2021/07/27	2	77.75	2.6	77.98	77.60	-0.6	3,546	-0.02%
2021/07/26	31.1	79.70	100	79.61	79.10	-68.9	3,527	-1.95%
2021/07/23	25	79.50	6	79.33	78.60	19	3,487	0.54%
2021/07/22	20.5	78.94	30.5	79.01	79.10	-10	3,545	-0.28%
2021/07/21	27.5	78.02	17	77.83	76.90	10.5	3,547	0.30%
2021/07/20	32.4	79.03	22.3	79.14	79.10	10.1	3,441	0.29%
2021/07/19	37	80.24	23	80.20	80.50	14	3,404	0.41%
2021/07/16	24.4	80.08	40.1	80.02	79.80	-15.7	3,355	-0.47%
2021/07/15	58	79.57	30.2	79.18	78.80	27.8	3,200	0.87%
2021/07/14	91.3	79.03	28.1	78.72	79.00	63.2	3,035	2.08%
2021/07/13	119	76.27	99	77.08	77.00	20	2,727	0.73%	大買/
2021/07/12	3	74.79	12	74.80	74.70	-9	2,556	-0.35%
2021/07/09	4	74.15	18	74.42	74.80	-14	2,564	-0.55%
2021/07/08	33.1	76.58	6	76.67	75.70	27.1	2,555	1.06%
2021/07/07	2	76.05	24	76.07	76.30	-22	2,540	-0.87%
2021/07/06	7.1	75.67	59	75.86	75.10	-52	2,539	-2.05%
2021/07/05	23.1	76.91	6.2	77.08	76.80	16.9	2,552	0.66%
2021/07/02	16	76.42	8	76.76	76.20	8	2,501	0.32%
2021/07/01	11	75.84	19.1	75.90	75.40	-8.1	2,448	-0.33%
2021/06/30	18	75.83	26	75.98	76.00	-8	2,421	-0.33%
2021/06/29	105.1	75.29	40.1	75.27	76.00	65	2,314	2.81%	大買/
2021/06/28	39	71.56	104.4	71.88	72.00	-65.4	2,112	-3.10%	大賣/
2021/06/25	63	70.56	3	69.77	70.30	60	2,080	2.88%
2021/06/24	1.1	68.73	1	68.90	68.90	0.1	2,059	0.00%
2021/06/23	1	68.20	0	0.00	68.30	1	2,070	0.05%
2021/06/22	2.2	66.91	2	66.70	66.90	0.2	2,077	0.01%
2021/06/21	1.2	67.08	0	0.00	67.00	1.2	2,087	0.06%
2021/06/18	1	67.50	0	0.00	68.60	1	2,109	0.05%
2021/06/16	3	67.10	3	67.50	67.50	0	2,179	0.00%
2021/06/15	2	66.75	8	66.76	67.40	-6	2,275	-0.26%
2021/06/11	6	68.30	0	0.00	67.80	6	2,299	0.26%
2021/06/10	1	68.70	9	68.77	69.40	-8	2,301	-0.35%
2021/06/09	4	67.05	0	0.00	66.50	4	2,291	0.17%
2021/06/08	2	66.15	2	66.20	66.20	0	2,296	0.00%
2021/06/07	1	65.40	8	64.95	66.00	-7	2,328	-0.30%
2021/06/04	13	66.03	0	0.00	65.90	13	2,346	0.55%
2021/06/03	1	66.90	8	66.55	66.60	-7	2,363	-0.30%
2021/06/02	2	67.05	2	67.05	66.90	0	2,384	0.00%
2021/06/01	11	67.35	0	0.00	67.50	11	2,399	0.46%
2021/05/31	1	66.40	4	66.35	66.20	-3	2,417	-0.12%
2021/05/28	2	66.00	2	66.30	66.20	0	2,431	0.00%
2021/05/27	3.1	65.89	5	64.98	65.60	-2	2,454	-0.08%
2021/05/26	1	65.20	5	65.54	65.60	-4	2,507	-0.16%
2021/05/25	2	64.75	0	0.00	65.00	2	2,537	0.08%
2021/05/24	8	63.56	0	0.00	63.70	8	2,608	0.31%
2021/05/21	12	64.26	8	63.76	63.90	4	2,631	0.15%
2021/05/20	6	62.75	2	63.15	62.90	4	2,651	0.15%
2021/05/19	3	62.80	0	0.00	62.50	3	2,681	0.11%
2021/05/18	1	61.70	3.1	62.61	63.10	-2.1	2,714	-0.08%
2021/05/17	4	60.90	10	61.91	61.00	-6	2,733	-0.22%
2021/05/14	4.3	64.00	22	64.04	64.30	-17.7	2,711	-0.65%
2021/05/13	1.1	61.50	4	60.03	63.80	-3	2,705	-0.11%
2021/05/12	6.1	63.30	2	61.20	62.20	4.1	2,669	0.15%
2021/05/11	13	66.86	2	66.70	66.70	11	2,602	0.42%
2021/05/10	5	69.34	0	0.00	69.00	5	2,582	0.19%
2021/05/07	5	69.92	3	70.33	70.40	2	2,586	0.08%
2021/05/06	8.2	68.86	4	69.20	68.80	4.2	2,607	0.16%
2021/05/05	10	71.04	2.2	70.82	70.10	7.8	2,577	0.30%
2021/05/04	3.2	71.22	11	70.21	70.70	-7.8	2,596	-0.30%
2021/05/03	1	72.40	5	72.88	72.20	-4	2,631	-0.15%
2021/04/29	0	0.00	6	74.80	74.40	-6	2,619	-0.23%
2021/04/28	18	76.59	5	76.24	75.90	13	2,652	0.49%
2021/04/27	3	73.27	8	74.84	75.10	-5	2,598	-0.19%
2021/04/26	0.1	72.40	2	72.45	72.30	-1.9	2,558	-0.07%
2021/04/23	9.2	71.67	128	71.61	72.00	-118.8	2,577	-4.61%	大賣/鉅額交易
2021/04/22	10.1	73.27	3	73.00	72.70	7.1	2,565	0.28%
2021/04/21	3.1	74.50	0	0.00	74.20	3.1	2,530	0.12%
2021/04/20	1.1	75.27	27	75.08	74.60	-25.9	2,572	-1.01%
2021/04/19	1	75.30	2	74.80	74.90	-1	2,604	-0.04%
2021/04/16	6.1	75.00	27.2	75.33	75.00	-21.1	2,702	-0.78%
2021/04/15	16.3	73.82	9	73.60	73.70	7.3	2,689	0.27%
2021/04/14	1	73.70	1	73.60	74.70	0	2,659	0.00%
2021/04/13	41	76.00	4	76.08	74.80	37	2,693	1.37%
2021/04/12	3	76.13	36	76.11	75.80	-33	2,727	-1.21%
2021/04/09	10	76.62	9	76.48	76.20	1	2,928	0.03%
2021/04/08	8	75.70	6	75.88	75.80	2	2,908	0.07%
2021/04/07	3.2	75.17	0	0.00	75.70	3.2	2,908	0.11%
2021/04/06	35	74.40	5	74.80	73.90	30	2,893	1.04%
2021/04/01	2	74.55	0	0.00	74.50	2	2,889	0.07%
2021/03/31	0.1	74.50	0.2	74.50	74.50	-0.1	2,914	0.00%
2021/03/30	1.3	74.25	0	0.00	74.40	1.3	2,909	0.04%
2021/03/29	2	74.15	3	74.20	74.00	-1	2,924	-0.03%
2021/03/26	3	73.87	21	73.90	73.90	-18	2,933	-0.61%
2021/03/25	2	73.85	19	73.53	74.00	-17	2,942	-0.58%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/23	0	0.00	3	73.23	73.00	-3	2,993	-0.10%
2021/03/22	1	73.30	2	73.15	73.30	-1	2,998	-0.03%
2021/03/19	10	74.01	10	74.00	74.00	0	3,033	0.00%
2021/03/18	29	74.29	13	74.67	74.90	16	3,033	0.53%
2021/03/17	22	74.92	0	0.00	74.90	22	3,001	0.73%
2021/03/16	3	75.10	3	75.10	75.20	0	3,058	0.00%
2021/03/15	1	75.30	0	0.00	75.20	1	3,091	0.03%
2021/03/11	5	75.24	1	75.70	75.50	4	3,192	0.13%
2021/03/10	3	74.83	2	74.70	74.80	1	3,229	0.03%
2021/03/09	3	74.63	2	74.75	75.00	1	3,261	0.03%
2021/03/08	2	75.20	1	75.00	75.10	1	3,303	0.03%
2021/03/05	1	74.50	1	74.90	74.80	0	3,315	0.00%
2021/03/04	1	74.80	3	74.77	75.00	-2	3,344	-0.06%
2021/03/03	5	75.56	0	0.00	75.60	5	3,350	0.15%
2021/03/02	8	76.45	3	76.40	75.50	5	3,374	0.15%
2021/02/26	15.1	76.57	16	76.93	76.30	-0.9	3,451	-0.03%
2021/02/25	4	78.48	1	78.20	78.20	3	3,576	0.08%
2021/02/24	4	79.18	20.5	79.73	78.50	-16.5	3,639	-0.45%
2021/02/23	2.4	78.48	0	0.00	78.10	2.4	3,625	0.07%
2021/02/22	2	78.65	1.5	79.47	78.60	0.5	3,641	0.01%
2021/02/19	2	79.00	4	78.80	79.00	-2	3,640	-0.05%
2021/02/18	4	78.40	4	78.08	78.90	0	3,663	0.00%
2021/02/17	3.5	77.19	5	77.16	77.40	-1.5	3,699	-0.04%
2021/02/05	1.2	76.00	1	76.10	75.70	0.2	3,707	0.00%
2021/02/04	1	76.20	4	76.00	76.30	-3	3,762	-0.08%
2021/02/03	2	75.55	0	0.00	75.30	2	3,991	0.05%
2021/02/02	1	75.10	4	75.10	75.20	-3	4,143	-0.07%
2021/02/01	11	74.75	4	74.75	75.00	7	4,173	0.17%
2021/01/29	5	75.54	2	76.85	75.80	3	4,196	0.07%
2021/01/28	3.1	76.10	3	76.77	76.10	0.1	4,200	0.00%
2021/01/27	3	76.17	0	0.00	76.40	3	4,221	0.07%
2021/01/26	16	77.14	4	76.30	76.20	12	4,228	0.28%
2021/01/25	16	76.85	16	77.81	78.00	0	4,216	0.00%
2021/01/22	5	74.60	1	75.30	75.10	4	4,158	0.10%
2021/01/21	11	74.77	1	74.90	74.40	10	4,165	0.24%
2021/01/20	14	75.69	0	0.00	75.30	14	4,152	0.34%
2021/01/19	13.2	76.62	3	76.50	76.70	10.2	4,161	0.24%
2021/01/18	19	76.14	3	76.23	76.40	16	4,152	0.39%
2021/01/15	61	77.84	0	0.00	77.20	61	4,118	1.48%
2021/01/14	41.2	78.46	2.2	78.61	78.60	39	4,119	0.95%
2021/01/13	14	78.66	0	0.00	78.40	14	4,163	0.34%
2021/01/12	48.1	79.91	10	79.34	78.90	38.1	4,152	0.92%
2021/01/11	5	80.58	26	80.80	80.70	-21	4,179	-0.50%
2021/01/08	6.1	78.49	11.3	78.23	78.30	-5.2	4,273	-0.12%
2021/01/07	1	79.10	2	79.25	79.00	-1	4,425	-0.02%
2021/01/06	15.1	79.77	7	79.41	78.80	8.1	4,420	0.18%
2021/01/05	9.1	80.76	9	80.47	80.40	0.1	4,365	0.00%
2021/01/04	26.1	82.27	55	82.79	81.50	-29	4,336	-0.67%
2020/12/31	23	77.44	20	77.45	77.70	3	4,127	0.07%
2020/12/30	29	77.66	6	77.20	77.70	23	4,112	0.56%
2020/12/29	13	77.35	2.1	77.43	78.10	10.9	4,109	0.27%
2020/12/28	3.1	77.45	11	77.75	77.80	-7.9	4,111	-0.19%
2020/12/25	2	77.65	6	78.22	77.00	-4	4,118	-0.10%
2020/12/24	2	77.35	1	78.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	2	77.75	77.60	-2	4,157	-0.05%
2020/12/22	0.2	77.20	0	0.00	76.00	0.2	4,258	0.00%
2020/12/21	20	77.03	3	77.20	77.00	17	4,341	0.39%
2020/12/18	5.1	77.24	1	77.10	77.20	4.1	4,464	0.09%
2020/12/17	3.4	78.30	3	78.23	78.70	0.4	4,486	0.01%
2020/12/16	2	76.65	1	76.60	77.30	1	4,524	0.02%
2020/12/15	12.4	76.47	8	75.88	75.90	4.4	4,621	0.10%
2020/12/14	15	78.29	3	77.50	78.20	12	4,839	0.25%
2020/12/11	6.2	77.61	15	77.53	78.10	-8.8	4,859	-0.18%
2020/12/10	1.3	78.13	2.1	77.78	77.50	-0.9	4,866	-0.02%
2020/12/09	6.1	79.72	13	79.48	79.50	-6.9	4,860	-0.14%
2020/12/08	2.3	80.00	3	79.50	79.50	-0.8	4,881	-0.02%
2020/12/07	10.3	79.86	4	80.33	80.00	6.3	4,946	0.13%
2020/12/04	13.3	80.84	16.3	80.98	80.90	-3	4,942	-0.06%
2020/12/03	23	82.68	9	82.79	81.50	14	4,982	0.28%
2020/12/02	13.4	83.82	12	83.75	83.40	1.4	5,117	0.03%
2020/12/01	11.1	82.37	2	82.30	82.30	9.1	5,187	0.18%
2020/11/30	5.2	83.59	3	83.43	82.70	2.2	5,368	0.04%
2020/11/27	5	82.88	10	83.05	83.20	-5	5,568	-0.09%
2020/11/26	7	83.89	6	83.55	83.30	1	6,032	0.02%
2020/11/25	18	84.29	27	84.23	83.10	-9	6,291	-0.14%
2020/11/24	32.1	84.36	24	84.33	84.60	8.1	6,492	0.12%
2020/11/23	10	82.99	14	83.13	83.10	-4	6,702	-0.06%
2020/11/20	5	82.06	14	82.45	82.10	-9	6,788	-0.13%
2020/11/19	3	81.57	2	81.50	81.80	1	7,057	0.01%
2020/11/18	3	80.50	1	80.30	80.30	2	7,306	0.03%
2020/11/17	39	80.92	36	80.84	80.20	3	7,399	0.04%
2020/11/16	12	81.14	3	81.23	80.80	9	7,421	0.12%
2020/11/13	8	80.55	17	80.82	81.80	-9	7,428	-0.12%
2020/11/12	8	81.70	9	81.52	80.80	-1	7,519	-0.01%
2020/11/11	66.2	83.18	68.1	82.51	82.00	-1.9	7,531	-0.03%
2020/11/10	10.1	81.32	26	81.59	81.00	-15.9	7,296	-0.22%
2020/11/09	8	79.46	9	79.78	79.40	-1	7,174	-0.01%
2020/11/06	7	79.36	9	79.88	79.30	-2	7,165	-0.03%
2020/11/05	8	78.51	6	78.93	78.70	2	7,157	0.03%
2020/11/04	9	78.54	14.1	78.37	78.80	-5.1	7,140	-0.07%
2020/11/03	2	77.10	2	77.45	76.60	0	7,096	0.00%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/29	6	75.33	0	0.00	76.80	6	7,040	0.09%
2020/10/28	2	76.17	2	77.10	76.20	0	7,014	0.00%
2020/10/27	7.1	75.94	12	77.89	78.50	-4.9	6,982	-0.07%
2020/10/26	6	76.68	0	0.00	76.10	6	6,938	0.09%
2020/10/22	0	0.00	18	76.44	77.40	-18	6,931	-0.26%
2020/10/21	8	79.20	4	78.43	78.10	4	6,890	0.06%
2020/10/20	10	80.05	4	80.13	79.90	6	6,834	0.09%
2020/10/19	5	81.36	11	81.06	80.90	-6	6,801	-0.09%
2020/10/16	21	80.77	25	80.57	79.70	-4	6,727	-0.06%
2020/10/15	37.1	78.90	30	79.21	80.10	7.1	6,535	0.11%
2020/10/14	0.5	75.30	7	74.91	74.90	-6.5	6,360	-0.10%
2020/10/13	2.1	75.19	2	76.10	75.60	0.1	6,355	0.00%
2020/10/12	5	76.16	2	76.40	76.30	3	6,359	0.05%
2020/10/08	1	76.60	1	77.00	76.60	0	6,367	0.00%
2020/10/07	3	77.40	2	77.80	77.70	1	6,387	0.02%
2020/10/06	0	0.00	3	77.37	77.40	-3	6,384	-0.05%
2020/10/05	0	0.00	1	76.10	76.60	-1	6,387	-0.02%
2020/09/30	2	76.00	1	75.50	76.40	1	6,386	0.02%
2020/09/29	3	76.17	3	76.03	76.00	0	6,397	0.00%
2020/09/28	5	76.02	4	76.63	77.00	1	6,451	0.02%
2020/09/25	6	75.33	7	74.89	74.60	-1	6,478	-0.02%
2020/09/24	23	77.40	15	77.70	76.60	8	6,380	0.13%
2020/09/23	24	79.04	27	79.61	78.30	-3	6,315	-0.05%
2020/09/22	4	81.27	1.1	80.94	81.30	2.9	6,232	0.05%
2020/09/21	15	83.17	17	82.72	82.80	-2	6,183	-0.03%
2020/09/18	18	82.99	18	83.28	82.70	0	6,137	0.00%
2020/09/17	69	82.95	64	83.09	83.90	5	6,020	0.08%
2020/09/16	4	80.45	6	80.53	80.10	-2	5,739	-0.03%
2020/09/15	19	80.34	6	80.77	80.50	13	5,706	0.23%
2020/09/14	5.5	79.00	2	80.00	79.40	3.5	5,699	0.06%
2020/09/11	8	79.06	14	79.33	79.90	-6	5,627	-0.11%
2020/09/10	10	79.31	13	79.62	79.00	-3	5,567	-0.05%
2020/09/09	8	79.23	22	79.22	80.70	-14	5,474	-0.26%
2020/09/08	4	80.03	4	80.23	80.20	0	5,407	0.00%
2020/09/07	24	81.22	18	81.23	79.40	6	5,325	0.11%
2020/09/04	18	82.06	18	82.30	82.70	0	5,167	0.00%
2020/09/03	44	84.42	40	84.02	83.90	4	5,049	0.08%
2020/09/02	34	85.03	35	85.11	85.10	-1	4,860	-0.02%
2020/09/01	60	84.48	56	84.44	82.50	4	4,625	0.09%
2020/08/31	46.1	81.92	34	82.15	82.50	12.1	4,152	0.29%
2020/08/28	38	79.62	41	79.40	79.60	-3	3,880	-0.08%
2020/08/27	70	77.82	94	78.39	79.00	-24	3,587	-0.67%
2020/08/26	54	75.84	14	75.64	75.80	40	3,223	1.24%
2020/08/25	31	75.00	84	74.82	75.00	-53	3,051	-1.74%
2020/08/24	41	73.61	14.3	73.17	74.00	26.7	2,725	0.98%
2020/08/21	4	69.70	7	69.61	69.70	-3	2,459	-0.12%
2020/08/20	16	66.10	26	65.59	65.80	-10	2,365	-0.42%
2020/08/19	9	68.23	5	67.82	67.70	4	2,285	0.18%
2020/08/18	21	70.16	20	70.47	69.40	1	2,198	0.05%
2020/08/17	6.3	69.05	6	69.43	69.40	0.3	2,076	0.02%
2020/08/14	0	0.00	2	67.25	67.40	-2	2,008	-0.10%
2020/08/13	4	67.70	5	67.12	67.10	-1	2,008	-0.05%
2020/08/12	3	67.00	2	67.15	67.10	1	1,986	0.05%
2020/08/11	1	65.30	9	65.92	66.10	-8	1,959	-0.41%
2020/08/10	1	65.20	0	0.00	64.80	1	1,945	0.05%
2020/08/04	1	64.10	0	0.00	64.00	1	2,042	0.05%
2020/07/30	9	64.36	4	64.33	64.20	5	2,053	0.24%
2020/07/29	2	62.55	0	0.00	62.60	2	2,038	0.10%
2020/07/28	8	62.76	3	62.83	62.50	5	2,038	0.25%
2020/07/27	2	62.20	1	62.00	62.00	1	2,034	0.05%
2020/07/24	1	63.70	0	0.00	63.30	1	2,042	0.05%
2020/07/23	1	65.00	0	0.00	65.10	1	2,035	0.05%
2020/07/22	0	0.00	10	65.40	65.70	-10	2,041	-0.49%
2020/07/20	2	64.35	2.9	64.93	64.90	-0.9	2,045	-0.05%
2020/07/17	3	65.33	0	0.00	65.00	3	2,062	0.15%
2020/07/15	1	65.90	1	66.30	65.90	0	2,070	0.00%
2020/07/14	3	68.07	3	67.90	68.00	0	2,079	0.00%
2020/07/13	0	0.00	3.1	68.90	68.70	-3.1	2,052	-0.15%
2020/07/10	10	69.10	6	68.77	69.10	4	2,071	0.19%
2020/07/09	3	70.53	3	70.77	70.30	0	2,067	0.00%
2020/07/08	3	70.03	1	70.70	70.70	2	2,059	0.10%
2020/07/07	7	70.00	9	70.21	70.40	-2	2,043	-0.10%
2020/07/06	3	69.53	6	69.97	69.50	-3	2,043	-0.15%
2020/07/03	1	66.60	20	66.50	67.00	-19	2,054	-0.92%
2020/07/02	1	66.30	1	66.90	66.90	0	2,083	0.00%
2020/07/01	5	66.46	5	66.56	66.40	0	2,071	0.00%
2020/06/30	1	64.10	1	64.20	64.40	0	2,110	0.00%
2020/06/29	12	62.13	3	62.50	62.40	9	2,124	0.42%
2020/06/23	12	63.90	0	0.00	64.00	12	2,125	0.56%
2020/06/22	0	0.00	7	64.60	64.50	-7	2,130	-0.33%
2020/06/19	1	63.40	0	0.00	63.60	1	2,145	0.05%
2020/06/18	1	63.30	0	0.00	63.50	1	2,109	0.05%
2020/06/17	0	0.00	1	63.70	63.20	-1	2,119	-0.05%
2020/06/16	17	63.20	0	0.00	63.20	17	2,158	0.79%
2020/06/15	1	63.40	0	0.00	62.20	1	2,214	0.05%
2020/06/12	2	62.35	1	62.30	63.20	1	2,240	0.04%
2020/06/11	2	64.20	4	64.60	63.90	-2	2,261	-0.09%
2020/06/10	3.1	66.43	0	0.00	66.30	3.1	2,262	0.14%
2020/06/09	3	65.60	7	66.54	66.80	-4	2,355	-0.17%
2020/06/08	11	66.38	0	0.00	66.10	11	2,431	0.45%
2020/06/05	4	66.90	2	67.30	66.60	2	2,432	0.08%
2020/06/04	0	0.00	13	65.45	66.30	-13	2,422	-0.54%
2020/06/03	3	65.23	1	65.10	65.40	2	2,409	0.08%
2020/06/02	4	64.45	6	65.07	64.50	-2	2,399	-0.08%
2020/05/29	2	63.70	2	63.85	63.20	0	2,381	0.00%
2020/05/28	6	64.12	6	64.37	63.90	0	2,379	0.00%
2020/05/27	1	64.10	9	63.42	64.00	-8	2,367	-0.34%
2020/05/22	17	62.62	21	62.77	62.50	-4	2,439	-0.16%
2020/05/21	0	0.00	1	63.80	63.90	-1	2,472	-0.04%
2020/05/20	6	62.83	0	0.00	62.60	6	2,470	0.24%
2020/05/19	0	0.00	3	63.30	63.20	-3	2,467	-0.12%
2020/05/18	2	62.05	0	0.00	62.10	2	2,457	0.08%
2020/05/15	4	61.95	1	61.80	61.80	3	2,449	0.12%
2020/05/14	4	63.10	5	62.72	62.30	-1	2,428	-0.04%
2020/05/13	9	63.37	9	63.46	63.80	0	2,413	0.00%
2020/05/12	7	64.81	2	64.35	64.40	5	2,399	0.21%
2020/05/11	8	64.74	21	64.95	65.60	-13	2,366	-0.55%
2020/05/08	3	62.90	1	62.10	62.00	2	2,319	0.09%
2020/05/07	1	61.90	12	62.67	62.40	-11	2,310	-0.48%
2020/05/05	5	62.22	1	61.80	62.40	4	2,314	0.17%
2020/05/04	4	61.25	7	61.31	61.50	-3	2,313	-0.13%
2020/04/30	3	62.07	0	0.00	62.40	3	2,316	0.13%
2020/04/29	1	61.90	3	61.93	61.90	-2	2,322	-0.09%
2020/04/28	2	60.90	0	0.00	61.50	2	2,313	0.09%
2020/04/27	4	60.18	5	59.94	60.00	-1	2,351	-0.04%
2020/04/24	1	59.50	0	0.00	59.00	1	2,337	0.04%
2020/04/23	4	59.03	3	59.40	59.30	1	2,344	0.04%
2020/04/22	7	57.96	2	57.40	58.80	5	2,318	0.22%
2020/04/21	1	59.90	6	58.93	57.80	-5	2,299	-0.22%
2020/04/20	10	59.91	1	60.00	60.50	9	2,277	0.40%
2020/04/17	5	61.02	9	60.34	60.20	-4	2,266	-0.18%
2020/04/16	1	61.50	1	60.50	61.50	0	2,224	0.00%
2020/04/15	7	61.23	1	60.60	61.50	6	2,208	0.27%
2020/04/14	2	60.15	8	60.04	60.10	-6	2,184	-0.27%
2020/04/13	3	59.83	2	59.65	59.40	1	2,166	0.05%
2020/04/10	2	59.20	3	59.10	60.00	-1	2,179	-0.05%
2020/04/09	12	60.51	7	59.79	59.00	5	2,195	0.23%
2020/04/08	8	58.48	5	58.10	58.80	3	2,147	0.14%
2020/04/07	3	55.90	3	55.43	55.60	0	2,060	0.00%
2020/04/06	13	53.92	13	54.15	54.20	0	2,008	0.00%
2020/04/01	59	54.47	59	54.55	54.20	0	1,992	0.00%
2020/03/30	3	51.00	2	49.80	51.00	1	1,870	0.05%
2020/03/27	3	52.27	1	51.80	51.30	2	1,859	0.11%
2020/03/26	2	52.30	1	51.20	51.50	1	1,842	0.05%
2020/03/25	8	52.34	4	52.30	52.00	4	1,876	0.21%
2020/03/24	5	48.21	6	48.48	48.30	-1	1,852	-0.05%
2020/03/23	1	46.80	2	46.88	46.10	-1	1,856	-0.05%
2020/03/20	0	0.00	1	49.55	49.05	-1	1,842	-0.05%
2020/03/19	0	0.00	2	47.33	45.10	-2	1,806	-0.11%
2020/03/18	4	51.45	1	50.50	50.10	3	1,746	0.17%
2020/03/17	1	52.60	5	52.12	52.10	-4	1,719	-0.23%
2020/03/16	5	56.38	6	55.53	55.50	-1	1,688	-0.06%
2020/03/13	11	55.71	19	56.12	57.60	-8	1,672	-0.48%
2020/03/12	19	62.39	34	63.50	60.80	-15	1,588	-0.94%
2020/03/11	0	0.00	2	68.30	67.30	-2	1,505	-0.13%
2020/03/10	5	68.00	3	68.20	68.00	2	1,551	0.13%
2020/03/09	0	0.00	1	69.40	68.20	-1	1,545	-0.06%
2020/03/06	3	69.97	15	69.90	70.40	-12	1,540	-0.78%
2020/03/05	7	70.53	17	70.15	70.60	-10	1,562	-0.64%
2020/03/04	2	68.50	2	69.00	69.10	0	1,559	0.00%
2020/03/03	16	69.72	4	69.65	69.10	12	1,583	0.76%
2020/03/02	5	68.50	6	68.98	68.80	-1	1,592	-0.06%
2020/02/27	1	68.60	1	68.60	69.00	0	1,603	0.00%
2020/02/26	2	68.90	0	0.00	69.00	2	1,602	0.12%
2020/02/25	14	69.01	2	69.70	69.10	12	1,570	0.76%
2020/02/24	11	69.77	0	0.00	69.50	11	1,523	0.72%
2020/02/19	0	0.00	1	71.90	71.90	-1	1,536	-0.07%
2020/02/18	1	71.80	0	0.00	71.70	1	1,561	0.06%
2020/02/17	0	0.00	2	72.00	72.10	-2	1,566	-0.13%
2020/02/13	3	72.53	4	72.90	72.40	-1	1,579	-0.06%
2020/02/12	2	72.10	0	0.00	72.20	2	1,610	0.12%
2020/02/10	2	71.00	2	70.90	70.90	0	1,713	0.00%
2020/02/07	0	0.00	1	72.00	71.10	-1	1,783	-0.06%
2020/02/05	1	71.00	0	0.00	71.00	1	1,894	0.05%
2020/02/04	4	70.33	0	0.00	70.30	4	2,001	0.20%
2020/02/03	2	68.20	2	68.40	68.90	0	2,110	0.00%
2020/01/31	4	70.58	0	0.00	70.70	4	2,123	0.19%
2020/01/30	5	70.16	1	71.20	70.10	4	2,168	0.18%
2020/01/20	0	0.00	1.2	75.60	75.50	-1.2	2,169	-0.06%
2020/01/17	1	75.60	0	0.00	75.60	1	2,197	0.05%
2020/01/16	1	75.40	3	75.43	75.60	-2	2,190	-0.09%
2020/01/14	1	75.20	4	75.40	75.60	-3	2,212	-0.14%
2020/01/08	0	0.00	2	73.70	73.60	-2	2,281	-0.09%
2020/01/07	8	74.11	0	0.00	74.50	8	2,273	0.35%
2020/01/06	3	74.80	0	0.00	74.30	3	2,279	0.13%
2020/01/03	0	0.00	2	76.70	75.70	-2	2,275	-0.09%
2020/01/02	3	75.97	3	76.07	76.30	0	2,264	0.00%
2019/12/30	2	75.50	0	0.00	75.50	2	2,270	0.09%
2019/12/26	0	0.00	2	75.80	75.80	-2	2,268	-0.09%
2019/12/25	1	75.40	0	0.00	75.60	1	2,285	0.04%
2019/12/24	2	75.40	0	0.00	75.30	2	2,322	0.09%
2019/12/23	1	75.30	0	0.00	75.30	1	2,369	0.04%
2019/12/20	4	76.25	0	0.00	76.10	4	2,385	0.17%
2019/12/19	4	75.53	2	75.50	75.70	2	2,387	0.08%
2019/12/18	6	75.70	5	75.70	75.60	1	2,390	0.04%
2019/12/16	1	74.00	0	0.00	74.60	1	2,422	0.04%
2019/12/11	3	75.17	1	75.40	74.80	2	2,569	0.08%
2019/12/10	1	75.00	0	0.00	75.10	1	2,576	0.04%
2019/12/09	5	74.80	0	0.00	74.70	5	2,588	0.19%
2019/12/05	0	0.00	22	76.11	75.80	-22	2,656	-0.83%
2019/12/03	2	74.00	0	0.00	74.20	2	2,770	0.07%
2019/12/02	1	74.50	0	0.00	74.50	1	2,878	0.03%
2019/11/29	0	0.00	2	74.70	75.00	-2	3,123	-0.06%
2019/11/26	3	74.90	1	75.10	75.20	2	3,164	0.06%
2019/11/25	3	74.93	1	74.90	74.90	2	3,207	0.06%
2019/11/22	2	75.15	0	0.00	75.10	2	3,309	0.06%
2019/11/21	0	0.00	1	75.00	75.10	-1	3,321	-0.03%
2019/11/20	5	75.14	0	0.00	75.10	5	3,336	0.15%
2019/11/19	7	75.36	4	75.05	75.20	3	3,326	0.09%
2019/11/18	0	0.00	1	74.60	74.30	-1	3,307	-0.03%
2019/11/15	6	74.33	0	0.00	74.10	6	3,322	0.18%
2019/11/14	0	0.00	1	74.50	74.40	-1	3,332	-0.03%
2019/11/13	5.1	75.12	1	75.10	75.10	4.1	3,341	0.12%
2019/11/08	0	0.00	3	75.07	75.00	-3	3,389	-0.09%
2019/11/07	0	0.00	0.1	75.00	74.50	-0.1	3,402	0.00%
2019/11/06	2	75.85	1	75.90	75.80	1	3,349	0.03%
2019/11/05	8	74.50	0	0.00	74.50	8	3,319	0.24%
2019/11/04	3	74.50	3	74.40	74.40	0	3,306	0.00%
2019/11/01	8	74.96	6	75.00	74.90	2	3,263	0.06%
2019/10/31	7	76.20	3	76.10	76.00	4	3,189	0.13%
2019/10/30	2	77.80	0	0.00	78.10	2	3,079	0.06%
2019/10/29	3	78.10	6	77.43	77.60	-3	3,051	-0.10%
2019/10/28	4	78.80	0	0.00	78.60	4	3,016	0.13%
2019/10/25	2	80.20	0	0.00	80.10	2	2,977	0.07%
2019/10/23	0	0.00	2	80.85	80.30	-2	2,977	-0.07%
2019/10/22	0	0.00	4	81.00	80.60	-4	2,996	-0.13%
2019/10/21	1	81.00	0	0.00	80.80	1	3,002	0.03%
2019/10/18	7	82.29	1	83.00	81.00	6	3,026	0.20%
2019/10/15	0	0.00	2	80.60	80.60	-2	2,957	-0.07%
2019/10/14	1	81.90	2	82.00	81.00	-1	2,958	-0.03%
2019/10/09	5	80.24	6	80.57	81.00	-1	2,945	-0.03%
2019/10/08	0	0.00	5	81.38	80.60	-5	2,935	-0.17%
2019/10/07	2	82.45	0	0.00	81.90	2	2,919	0.07%
2019/10/04	1	81.90	0	0.00	81.90	1	2,893	0.03%
2019/10/01	0	0.00	1	82.10	82.30	-1	2,883	-0.03%
2019/09/27	9	82.10	11	81.60	81.60	-2	2,870	-0.07%
2019/09/26	14	84.34	33	83.89	83.30	-19	2,833	-0.67%
2019/09/25	13	82.85	9	83.52	83.80	4	2,796	0.14%
2019/09/24	20	83.71	8	83.09	83.00	12	2,801	0.43%
2019/09/23	7	83.31	6	82.93	82.80	1	2,766	0.04%
2019/09/20	7	82.93	12.3	83.01	83.00	-5.3	2,772	-0.19%
2019/09/19	20	82.60	12	82.68	82.80	8	2,758	0.29%
2019/09/18	1	81.90	8	82.13	81.90	-7	2,777	-0.25%
2019/09/17	17	82.62	12	82.39	81.20	5	2,728	0.18%
2019/09/16	5	81.50	6	81.75	81.80	-1	2,666	-0.04%
2019/09/12	5	82.10	17	81.78	81.80	-12	2,675	-0.45%
2019/09/11	5	81.40	5	81.50	81.50	0	2,670	0.00%
2019/09/10	5	81.90	6	81.32	81.30	-1	2,650	-0.04%
2019/09/09	25	82.08	11	81.50	81.50	14	2,612	0.54%
2019/09/06	5	81.90	7	82.10	82.10	-2	2,543	-0.08%
2019/09/05	11	81.98	10	81.81	81.90	1	2,451	0.04%
2019/09/04	15	81.19	29	81.64	82.00	-14	2,365	-0.59%
2019/09/03	29	81.70	23	81.20	80.70	6	2,259	0.27%
2019/09/02	30	78.73	30	79.00	79.00	0	1,996	0.00%
2019/08/29	6.3	78.51	1	78.90	78.80	5.3	1,932	0.27%
2019/08/28	10	80.00	10	80.31	79.30	0	1,914	0.00%
2019/08/27	7	79.66	19	79.54	79.20	-12	1,862	-0.64%
2019/08/26	1	77.00	0	0.00	77.00	1	1,752	0.06%
2019/08/23	2	77.35	4	77.18	77.80	-2	1,743	-0.11%
2019/08/22	1	77.90	0	0.00	77.80	1	1,743	0.06%
2019/08/21	0	0.00	2	78.00	78.10	-2	1,741	-0.11%
2019/08/20	0	0.00	4	77.85	77.80	-4	1,728	-0.23%
2019/08/15	3	77.57	7	77.61	77.90	-4	1,728	-0.23%
2019/08/14	7	78.16	7.6	77.73	77.90	-0.6	1,708	-0.03%
2019/08/13	2	77.00	2	76.90	77.20	0	1,703	0.00%
2019/08/12	10	76.89	17	76.89	76.90	-7	1,729	-0.40%
2019/08/08	2	73.40	2	73.40	73.70	0	1,715	0.00%
2019/08/07	8	72.90	17	72.89	73.10	-9	1,763	-0.51%
2019/08/06	8	73.13	7	74.50	74.80	1	1,788	0.06%
2019/08/05	0.1	75.50	1	76.00	75.10	-0.9	1,838	-0.05%
2019/08/02	1	76.00	0	0.00	75.80	1	1,915	0.05%
2019/08/01	2	78.20	1	78.20	78.20	1	1,926	0.05%
2019/07/30	1	78.60	10	78.53	77.60	-9	2,021	-0.45%
2019/07/29	0.5	78.60	25	78.80	78.50	-24.5	2,026	-1.21%
2019/07/26	5	78.98	7	79.09	79.00	-2	2,048	-0.10%
2019/07/25	4	78.95	0	0.00	79.20	4	2,053	0.19%
2019/07/24	6	78.52	4	78.62	78.80	2	2,081	0.10%
2019/07/23	26	78.02	4	77.88	77.70	22	2,090	1.05%
2019/07/22	5	77.32	15	77.26	77.50	-10	2,094	-0.48%
2019/07/19	3	75.90	10	76.00	75.80	-7	2,071	-0.34%
2019/07/18	0	0.00	10	75.60	75.40	-10	2,088	-0.48%
2019/07/17	4	75.80	1	76.00	75.40	3	2,123	0.14%
2019/07/16	0	0.00	1	76.50	76.30	-1	2,181	-0.05%
2019/07/15	1	76.30	1	75.80	76.30	0	2,201	0.00%
2019/07/12	2	76.20	2	75.80	76.30	0	2,269	0.00%
2019/07/11	3	75.73	2	75.80	75.40	1	2,337	0.04%
2019/07/10	0	0.00	3	75.37	75.20	-3	2,481	-0.12%
2019/07/09	1	75.20	0	0.00	75.20	1	2,571	0.04%
2019/07/08	2	74.30	0	0.00	74.50	2	2,582	0.08%
2019/07/04	0	0.00	3	74.53	74.40	-3	2,641	-0.11%
2019/07/03	9	73.98	1	74.80	74.00	8	2,657	0.30%
2019/07/02	3	74.67	8	74.66	74.70	-5	2,677	-0.19%
2019/07/01	0	0.00	26	74.45	74.50	-26	2,702	-0.96%
2019/06/28	1	72.90	7	73.40	73.20	-6	2,717	-0.22%
2019/06/27	0	0.00	1	73.60	73.60	-1	2,782	-0.04%
2019/06/26	21	72.76	2	72.80	73.00	19	2,778	0.68%
2019/06/25	4	73.55	4	74.08	72.90	0	2,776	0.00%
2019/06/21	2	72.85	1	73.00	72.00	1	2,805	0.04%
2019/06/20	4	72.13	0	0.00	72.40	4	2,813	0.14%
2019/06/19	1	71.10	20	70.95	71.10	-19	2,896	-0.66%
2019/06/18	3	70.10	2	70.30	70.00	1	2,936	0.03%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/13	0	0.00	3	70.80	70.70	-3	3,380	-0.09%
2019/06/12	12	70.58	0	0.00	70.50	12	3,426	0.35%
2019/06/11	14	70.83	1	70.50	70.60	13	3,487	0.37%
2019/06/10	4	69.93	0	0.00	70.50	4	3,491	0.11%
2019/06/04	0	0.00	11	69.87	69.60	-11	3,556	-0.31%
2019/06/03	2	69.45	61	69.79	69.60	-59	3,580	-1.65%
2019/05/31	1	70.70	40	70.55	70.80	-39	3,592	-1.09%
2019/05/30	5	70.50	0	0.00	70.30	5	3,624	0.14%
2019/05/29	1	69.90	54	69.34	70.10	-53	3,673	-1.44%
2019/05/28	49	68.60	0	0.00	68.60	49	3,689	1.33%
2019/05/27	1	69.80	0	0.00	69.70	1	3,743	0.03%
2019/05/23	3	69.57	5	69.74	70.10	-2	3,829	-0.05%
2019/05/22	11	70.19	1	70.00	70.40	10	3,843	0.26%
2019/05/21	2	69.40	1	68.40	69.50	1	3,853	0.03%
2019/05/20	4	67.93	1	67.50	67.50	3	3,903	0.08%
2019/05/17	6.5	68.45	5	69.20	68.50	1.5	3,911	0.04%
2019/05/16	11	70.19	4	70.25	69.70	7	3,894	0.18%
2019/05/15	19	69.02	15	69.53	69.20	4	3,886	0.10%
2019/05/14	6	68.17	2	68.60	69.30	4	3,919	0.10%
2019/05/13	9	71.68	1	70.20	70.20	8	3,910	0.20%
2019/05/10	28	75.03	3	72.90	73.50	25	3,847	0.65%
2019/05/09	1	77.00	3	76.20	75.80	-2	3,794	-0.05%
2019/05/08	4	77.55	4	77.60	77.50	0	3,787	0.00%
2019/05/07	5	78.46	2	79.00	78.70	3	3,763	0.08%
2019/05/06	2	79.50	0	0.00	79.50	2	3,772	0.05%
2019/05/03	3	81.10	3	81.50	81.10	0	3,773	0.00%
2019/04/30	0	0.00	3	79.73	80.00	-3	3,910	-0.08%
2019/04/29	1	78.80	1	80.30	78.60	0	3,962	0.00%
2019/04/26	13	80.23	7	80.21	80.00	6	3,981	0.15%
2019/04/25	11	81.25	1	81.00	80.80	10	3,983	0.25%
2019/04/23	55	81.56	3	81.63	81.10	52	4,027	1.29%
2019/04/22	18	81.97	3.1	81.96	81.80	14.9	4,006	0.37%
2019/04/19	3	80.37	2	80.40	80.40	1	3,969	0.03%
2019/04/18	5	80.74	9	81.51	80.10	-4	3,974	-0.10%
2019/04/17	33	82.64	46	83.38	82.00	-13	3,968	-0.33%
2019/04/16	23	82.78	10	83.15	83.40	13	3,921	0.33%
2019/04/15	1	82.30	7	82.11	82.80	-6	3,849	-0.16%
2019/04/11	1	80.10	21	80.67	79.90	-20	3,945	-0.51%
2019/04/10	3	80.87	1	81.20	80.90	2	4,001	0.05%
2019/04/09	3	81.97	0	0.00	81.60	3	4,012	0.07%
2019/04/08	0	0.00	1	81.40	81.50	-1	4,052	-0.02%
2019/04/03	1	80.60	1	80.60	80.60	0	4,051	0.00%
2019/04/02	2	82.00	0	0.00	81.10	2	4,059	0.05%
2019/04/01	12	82.03	0	0.00	82.00	12	4,061	0.30%
2019/03/29	1	81.00	0	0.00	81.00	1	3,987	0.03%
2019/03/27	3	80.87	3	80.90	80.90	0	4,039	0.00%
2019/03/26	3	82.37	4	82.98	81.60	-1	4,075	-0.02%
2019/03/25	6	81.50	3	81.57	82.10	3	4,063	0.07%
2019/03/22	18	81.74	14	83.79	81.70	4	4,118	0.10%
2019/03/21	12	82.98	16.1	83.28	82.80	-4.1	4,101	-0.10%
2019/03/20	11	83.31	15	82.82	82.80	-4	4,119	-0.10%
2019/03/19	16	81.69	13.5	81.85	81.70	2.5	4,097	0.06%
2019/03/18	13	80.36	12	80.61	81.60	1	4,130	0.02%
2019/03/15	1	77.20	0	0.00	76.50	1	3,954	0.03%
2019/03/14	2	76.60	0	0.00	76.70	2	3,935	0.05%
2019/03/13	1	78.90	1	78.50	78.20	0	3,921	0.00%
2019/03/08	2	76.60	3	77.87	78.20	-1	4,004	-0.02%
2019/03/06	0	0.00	2	78.20	78.10	-2	4,069	-0.05%
2019/03/05	0	0.00	1	79.00	77.40	-1	4,202	-0.02%
2019/02/26	1	78.60	40	79.45	78.80	-39	4,137	-0.94%
2019/02/25	5	78.62	6	78.87	78.90	-1	4,080	-0.02%
2019/02/21	2	77.65	0	0.00	77.60	2	4,007	0.05%
2019/02/20	6	77.17	0	0.00	77.30	6	3,990	0.15%
2019/02/18	0	0.00	0	76.50	76.50	0	3,889	0.00%
2019/02/15	0	0.00	7.1	75.62	75.40	-7.1	3,863	-0.18%
2019/02/14	6	76.15	0	0.00	76.10	6	3,842	0.16%
2019/02/13	5	76.50	3	76.97	76.30	2	3,813	0.05%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/02/11	1	77.10	0	0.00	76.30	1	3,724	0.03%
2019/01/30	0	0.00	1	75.70	75.40	-1	3,703	-0.03%
2019/01/29	2	74.60	0	0.00	74.70	2	3,688	0.05%
2019/01/28	2	76.20	0	0.00	76.20	2	3,652	0.05%
2019/01/25	2	75.70	0	0.00	75.60	2	3,646	0.05%
2019/01/24	2	76.55	0	0.00	76.50	2	3,606	0.06%
2019/01/23	6	76.13	5	76.40	77.30	1	3,604	0.03%
2019/01/22	14	76.78	4	76.55	75.50	10	3,566	0.28%
2019/01/21	39	77.60	3	77.37	77.50	36	3,489	1.03%
2019/01/18	17	78.42	3	78.93	78.70	14	3,424	0.41%
2019/01/17	0	0.00	6	79.63	79.40	-6	3,394	-0.18%
2019/01/16	12	80.63	3	80.33	80.60	9	3,450	0.26%
2019/01/15	12	81.28	5	81.08	81.00	7	3,446	0.20%
2019/01/14	4	79.80	7	79.79	79.80	-3	3,408	-0.09%
2019/01/11	1	79.60	22	79.86	79.60	-21	3,413	-0.62%
2019/01/10	4	80.48	1	80.50	80.60	3	3,390	0.09%
2019/01/09	6	81.00	2	80.60	80.60	4	3,377	0.12%
2019/01/07	21	83.80	11	82.97	82.00	10	3,293	0.30%
2019/01/04	8	82.20	6	82.13	83.10	2	3,226	0.06%
2019/01/03	28	82.77	22	82.54	82.20	6	3,165	0.19%
2019/01/02	13	82.04	5	81.50	80.90	8	3,059	0.26%
2018/12/27	1	78.60	5	79.38	79.00	-4	2,964	-0.13%
2018/12/26	9	77.26	6	77.65	77.10	3	2,902	0.10%
2018/12/25	13	78.18	1	79.00	78.10	12	2,887	0.42%
2018/12/24	19	79.35	2	79.80	80.50	17	2,843	0.60%
2018/12/22	2.5	78.02	0	0.00	78.10	2.5	2,792	0.09%
2018/12/21	6	78.35	0	0.00	77.90	6	2,821	0.21%
2018/12/20	0	0.00	6	78.55	78.40	-6	2,799	-0.21%
2018/12/19	3	79.53	6	79.47	78.80	-3	2,767	-0.11%
2018/12/17	5	81.60	0	0.00	79.10	5	2,711	0.18%
2018/12/14	13	81.17	13	80.90	80.90	0	2,682	0.00%
2018/12/13	2	79.95	3	80.17	80.00	-1	2,665	-0.04%
2018/12/12	4	80.80	14	80.49	80.50	-10	2,751	-0.36%
2018/12/11	4	79.50	6	80.02	80.50	-2	2,727	-0.07%
2018/12/10	0	0.00	1	77.20	77.30	-1	2,619	-0.04%
2018/12/07	2	76.20	2	76.55	76.40	0	2,597	0.00%
2018/12/06	1	75.80	3	74.73	74.20	-2	2,591	-0.08%
2018/12/05	2	77.00	2	76.95	76.80	0	2,574	0.00%
2018/12/04	1	79.00	0	78.30	78.30	1	2,572	0.04%
2018/12/03	2	79.15	8	79.00	79.50	-6	2,563	-0.23%
2018/11/30	2	76.70	0	0.00	77.00	2	2,500	0.08%
2018/11/29	8	77.66	13.1	77.87	77.00	-5.1	2,526	-0.20%
2018/11/28	16	77.04	66	76.53	77.50	-50	2,469	-2.02%
2018/11/27	0	0.00	2	73.20	73.60	-2	2,308	-0.09%
2018/11/23	2	71.75	0	0.00	71.10	2	2,275	0.09%
2018/11/22	0	0.00	0	73.00	73.00	0	2,257	0.00%
2018/11/21	0	0.00	1	74.30	73.80	-1	2,251	-0.04%
2018/11/20	0	0.00	19	74.95	74.00	-19	2,246	-0.85%
2018/11/19	3	74.70	11	74.68	74.70	-8	2,228	-0.36%
2018/11/16	5	74.00	0	0.00	73.40	5	2,196	0.23%
2018/11/15	1	72.40	0	0.00	73.90	1	2,186	0.05%
2018/11/12	0	0.00	1	73.40	73.30	-1	2,190	-0.05%
2018/11/09	1	74.90	0	0.00	73.50	1	2,193	0.05%
2018/11/08	3	74.20	4	73.90	73.90	-1	2,154	-0.05%
2018/11/05	1	72.70	0	0.00	73.00	1	2,099	0.05%
2018/11/02	1	72.10	1	72.70	72.80	0	2,116	0.00%
2018/11/01	0	0.00	2	71.60	72.30	-2	2,118	-0.09%
2018/10/31	0	0.00	7	71.16	72.00	-7	2,107	-0.33%
2018/10/30	3	68.00	6	68.13	68.80	-3	2,121	-0.14%
2018/10/29	13	70.78	6	70.20	68.90	7	2,137	0.33%
2018/10/26	1	72.90	1	73.50	72.60	0	2,098	0.00%
2018/10/25	1	72.50	2	72.80	72.60	-1	2,058	-0.05%
2018/10/24	5	73.68	5	74.08	74.00	0	2,031	0.00%
2018/10/22	0	0.00	2	70.65	70.90	-2	1,926	-0.10%
2018/10/19	2	69.05	1	68.70	71.00	1	1,922	0.05%
2018/10/17	0	0.00	4	71.25	71.10	-4	1,931	-0.21%
2018/10/16	3	68.20	3	69.23	69.70	0	1,934	0.00%
2018/10/15	1	66.80	0	0.00	67.00	1	1,935	0.05%
2018/10/12	5	67.02	0	0.00	67.50	5	1,939	0.26%
2018/10/11	1	64.80	0	0.00	64.30	1	1,976	0.05%
2018/10/08	0	0.00	1	70.80	70.50	-1	1,986	-0.05%
2018/10/05	2	69.30	0	0.00	70.00	2	1,991	0.10%
2018/10/04	0	0.00	1	72.40	72.00	-1	1,985	-0.05%
2018/10/03	0	0.00	1	73.10	72.70	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.40	74.20	-1	2,005	-0.05%
2018/09/28	1	75.00	0	0.00	74.10	1	2,032	0.05%
2018/09/27	8	74.53	6	74.60	74.90	2	2,000	0.10%
2018/09/26	1	75.00	3	73.60	73.40	-2	1,980	-0.10%
2018/09/21	7	74.77	6	75.22	75.10	1	1,938	0.05%
2018/09/20	1	75.00	2	74.00	74.10	-1	1,904	-0.05%
2018/09/19	2	73.05	2	73.40	72.60	0	1,830	0.00%
2018/09/18	27	74.65	24	74.60	74.10	3	1,753	0.17%
2018/09/17	0	0.00	2	72.70	72.50	-2	1,596	-0.13%
2018/09/14	7	68.71	0	0.00	68.80	7	1,514	0.46%
2018/09/10	1	71.00	1	71.00	69.20	0	1,457	0.00%
2018/09/07	1	73.00	1	73.00	70.80	0	1,430	0.00%
2018/09/06	2	72.00	0	0.00	71.80	2	1,407	0.14%
2018/09/05	0	0.00	1	72.10	71.90	-1	1,384	-0.07%
2018/08/31	1	68.50	0	0.00	68.60	1	1,349	0.07%
2018/08/20	1	69.00	0	0.00	68.10	1	1,419	0.07%
2018/08/09	2	74.00	0	0.00	73.80	2	1,477	0.14%
2018/08/08	0	0.00	1	79.00	79.00	-1	1,469	-0.07%
2018/08/07	1	78.90	4	78.88	78.90	-3	1,462	-0.21%
2018/08/06	0	0.00	5	79.58	79.10	-5	1,475	-0.34%
2018/08/03	0	0.00	4	78.43	79.00	-4	1,436	-0.28%
2018/08/02	1	77.00	0	0.00	76.70	1	1,421	0.07%
2018/08/01	1	76.40	0	0.00	76.40	1	1,441	0.07%
2018/07/26	1	76.00	0	0.00	75.60	1	1,473	0.07%
2018/07/25	1	76.50	0	0.00	75.50	1	1,485	0.07%
2018/07/24	2	77.05	0	0.00	77.50	2	1,467	0.14%
2018/07/23	2	77.15	1	77.90	78.20	1	1,449	0.07%
2018/07/20	1	77.20	0	0.00	77.20	1	1,449	0.07%
2018/07/19	1	76.70	2	76.80	76.60	-1	1,439	-0.07%
2018/07/18	6	77.58	0	0.00	77.60	6	1,464	0.41%
2018/07/13	1	76.10	0	0.00	75.20	1	1,491	0.07%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/10	3	74.50	0	0.00	74.80	3	1,533	0.20%
2018/07/09	0	0.00	1	73.60	74.40	-1	1,534	-0.07%
2018/07/06	0	0.00	1	73.30	73.90	-1	1,524	-0.07%
2018/07/03	0.5	71.90	1	72.50	71.80	-0.5	1,530	-0.03%
2018/06/29	0	0.00	2	72.70	72.70	-2	1,573	-0.13%
2018/06/26	0.3	71.50	0	0.00	71.50	0.3	1,574	0.02%
2018/06/22	2	71.60	1	71.40	71.30	1	1,619	0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/15	0.3	73.00	2	72.70	73.10	-1.8	1,633	-0.11%
2018/06/14	0	0.00	1	74.40	73.50	-1	1,642	-0.06%
2018/06/13	2	73.95	0	0.00	73.90	2	1,650	0.12%
2018/06/11	0	0.00	1	74.50	74.00	-1	1,694	-0.06%
2018/06/08	8	74.85	1	74.70	74.50	7	1,697	0.41%
2018/06/07	1	73.50	0	0.00	74.00	1	1,681	0.06%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/05/28	1	71.90	0	0.00	71.90	1	1,781	0.06%
2018/05/24	2	71.20	0	0.00	70.80	2	1,787	0.11%
2018/05/22	0	0.00	1	70.70	69.70	-1	1,782	-0.06%
2018/05/17	1	67.60	0	0.00	68.10	1	1,709	0.06%
2018/05/15	0	0.00	2	67.00	67.90	-2	1,690	-0.12%
2018/05/10	2	65.95	1	66.30	66.00	1	1,672	0.06%
2018/05/09	0	0.00	2	67.20	66.70	-2	1,645	-0.12%
2018/05/08	8	68.15	0	0.00	68.10	8	1,622	0.49%
2018/05/04	0	0.00	5	69.50	69.50	-5	1,608	-0.31%
2018/04/26	0	0.00	2	68.80	67.70	-2	1,656	-0.12%
2018/04/23	1	69.20	0	0.00	69.50	1	1,602	0.06%
2018/04/20	6	70.00	0	0.00	69.00	6	1,594	0.38%
2018/04/12	5	76.00	1	76.00	76.30	4	1,415	0.28%
2018/04/10	2	76.80	1	76.70	76.60	1	1,465	0.07%
2018/03/31	1	77.20	0	0.00	77.70	1	1,402	0.07%
2018/03/28	0	0.00	2	76.00	76.00	-2	1,385	-0.14%
2018/03/27	1	77.50	0	0.00	76.90	1	1,353	0.07%
2018/03/26	2	77.00	0	0.00	77.30	2	1,337	0.15%
2018/03/15	1	79.20	0	0.00	79.30	1	1,225	0.08%
2018/03/14	5	79.32	0	0.00	79.00	5	1,208	0.41%
2018/03/13	2	79.05	1	79.10	79.10	1	1,194	0.08%
2018/03/09	2	78.95	0	0.00	78.90	2	1,177	0.17%
2018/03/07	1	78.10	0	0.00	78.00	1	1,145	0.09%
2018/03/06	2	78.55	0	0.00	78.10	2	1,127	0.18%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/02/26	1	81.80	0	0.00	81.30	1	1,080	0.09%
2018/02/08	0	0.00	0.2	81.80	81.50	-0.2	1,094	-0.02%
2018/02/06	5	81.38	2	80.90	81.30	3	1,120	0.27%
2018/02/02	3	85.20	0	0.00	85.20	3	1,111	0.27%
2018/02/01	0.1	86.30	0	0.00	86.00	0.1	1,163	0.01%
2018/01/26	7	86.50	0	0.00	86.50	7	1,156	0.61%
2018/01/24	1	87.90	8	87.90	88.20	-7	1,161	-0.60%