• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 555人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
樺漢 (6414)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223288.0000.00287.5035920.51%
2025/01/154.1279.0300.00278.504.16600.62%
2025/01/130281.000.1281.50280.00-0.1673-0.01%
2025/01/100291.5000.00290.0006690.00%
2025/01/093.1293.653.2294.01291.50-0.1680-0.02%
2025/01/081302.9600.00299.0016870.15%
2025/01/070296.0000.00296.0006840.00%
2025/01/0600.001294.00294.00-1682-0.15%
2025/01/022295.7300.00292.0026890.29%
2024/12/311291.550293.00291.5016890.15%
2024/12/300296.5000.00292.5006910.00%
2024/12/272298.0100.00296.0026940.29%
2024/12/251297.5000.00297.0016980.14%
2024/12/243296.5100.00296.5037050.43%
2024/12/230293.5000.00293.5007140.00%
2024/12/2000.002293.00291.00-2717-0.28%
2024/12/190292.0000.00297.0007160.00%
2024/12/180.1293.0000.00293.000.17210.01%
2024/12/170.1289.001288.00290.00-1720-0.13%
2024/12/164293.7500.00282.0047200.56%
2024/12/134300.0000.00299.5047090.57%
2024/12/1200.003308.50303.00-3704-0.43%
2024/12/114302.381302.00301.5037020.43%
2024/12/101304.5000.00305.0017020.14%
2024/12/0900.000.1306.50305.00-0.1704-0.01%
2024/12/0610.5315.5510.3316.01308.500.27010.03%
2024/12/050302.8300.00301.5006510.00%
2024/12/042300.0000.00301.0026540.31%
2024/12/0300.003305.00301.50-3660-0.45%
2024/12/020.2304.000.1304.45306.500.26540.02%
2024/11/291300.001300.50301.0006520.00%
2024/11/282298.2500.00298.0026600.30%
2024/11/270306.0017.1307.49302.50-17665-2.56%
2024/11/267315.570.1317.00314.0076671.04%
2024/11/257.3315.612.1315.96316.005.36700.79%
2024/11/226312.504.2315.24312.001.86750.26%
2024/11/212309.0000.00308.5026710.30%
2024/11/2000.000.1311.00311.50-0.1670-0.01%
2024/11/194308.633310.80310.5016760.14%
2024/11/181311.5000.00309.0016800.15%
2024/11/151312.0000.00310.5016830.15%
2024/11/142312.752.4307.06306.00-0.4678-0.06%
2024/11/131313.0000.00312.5016790.15%
2024/11/1200.001.5313.53312.50-1.5727-0.20%
2024/11/111317.000.8314.95318.000.27290.03%
2024/11/080.1310.501314.50308.50-0.9715-0.13%
2024/11/076.2303.474309.75311.502.27170.31%
2024/11/060.2310.8300.00311.000.27080.02%
2024/11/050.3310.137.1305.74308.00-6.8712-0.96%
2024/11/042.8301.071.4300.67300.501.47190.19%
2024/11/0100.001292.50300.00-1751-0.13%
2024/10/304.1294.5100.00293.004.17590.54%
2024/10/293294.170.1297.00294.0037720.38%
2024/10/281302.001.1302.05302.00-0.1785-0.01%
2024/10/245311.103.1310.84306.0028260.24%
2024/10/230.1309.730.2308.83308.00-0.1834-0.01%
2024/10/223.1304.213.1308.34306.5008330.00%
2024/10/2100.000.1302.00300.50-0.1826-0.01%
2024/10/1800.003.1303.98300.00-3.1852-0.36%
2024/10/171.4304.211303.00299.500.48590.05%
2024/10/160.2302.064.1301.75304.50-3.9871-0.45%
2024/10/150299.004298.50299.00-4889-0.45%
2024/10/144.1287.295289.70292.00-0.9890-0.11%
2024/10/111291.0000.00292.0019020.11%
2024/10/090.1297.0000.00291.000.19230.01%
2024/10/0800.0014.3296.08295.50-14.3940-1.51%
2024/10/0710.1294.5000.00295.0010.19701.04%
2024/10/0400.000288.50290.5009960.00%
2024/10/0100.000.1288.50287.50-0.11,066-0.01%
2024/09/2700.000.1293.00291.00-0.11,1610.00%
2024/09/252294.502293.50291.0001,1800.00%
2024/09/2300.001288.00287.00-11,242-0.08%
2024/09/200.1291.0000.00287.500.11,2510.00%
2024/09/190288.501287.50286.50-11,256-0.08%
2024/09/184286.7500.00283.0041,2760.31%
2024/09/161291.501289.00290.0001,2890.00%
2024/09/131288.0000.00287.5011,3190.08%
2024/09/120.1284.4600.00288.000.11,3510.01%
2024/09/110.1280.0000.00279.500.11,3860.01%
2024/09/1000.003282.00280.50-31,401-0.21%
2024/09/0612.1280.750.1282.00280.00121,4510.82%
2024/09/040.1282.000.1280.50280.0001,4840.00%
2024/09/033.1292.366292.33292.00-31,490-0.20%
2024/09/021294.0000.00294.5011,4980.07%
2024/08/301.1295.881296.00297.000.11,5090.00%
2024/08/2900.001.1294.23293.50-1.11,514-0.07%
2024/08/284289.504290.13289.5001,5330.00%
2024/08/273292.1800.00291.5031,5460.19%
2024/08/260.1295.501.1299.50298.00-11,562-0.06%
2024/08/230.1288.501288.00292.00-0.91,565-0.06%
2024/08/220.1293.001.1293.94292.00-11,598-0.06%
2024/08/210.3295.1700.00292.000.31,6720.02%
2024/08/201.1293.660.1293.50293.0011,6760.06%
2024/08/191290.002.2289.86290.00-1.21,691-0.07%
2024/08/161287.501.1290.00288.00-0.11,710-0.01%
2024/08/156.1287.3612.1288.52286.50-61,727-0.35%
2024/08/1412.4284.433286.00286.509.41,7580.53%
2024/08/132.1294.126.1298.98299.50-41,747-0.23%
2024/08/121292.501294.50293.0001,7580.00%
2024/08/091289.500.1290.00286.000.91,7710.05%
2024/08/082.1282.600.1285.00283.5021,7830.11%
2024/08/070.2290.001.2289.25290.00-11,797-0.06%
2024/08/061.1270.735267.70273.50-3.91,816-0.21%
2024/08/050.5275.560.3277.65270.000.21,8090.01%
2024/08/021.1305.871.1305.86299.5001,7880.00%
2024/08/010.5311.263.2308.02314.50-2.71,789-0.15%
2024/07/3100.0029296.28303.00-291,786-1.62%
2024/07/3030.5302.401.2300.83306.5029.31,7831.64%
2024/07/299308.053.3309.38302.005.71,7720.32%
2024/07/260.2309.000.1308.50320.000.11,7540.01%
2024/07/230.2319.360317.00317.000.21,7450.01%
2024/07/220.1321.6700.00315.000.11,7510.01%
2024/07/191.2325.542.6326.14324.50-1.41,745-0.08%
2024/07/181.1333.411334.95335.000.11,7370.00%
2024/07/172340.503338.33338.50-11,725-0.06%
2024/07/161344.505.1345.05343.50-4.11,730-0.24%
2024/07/151.2333.673336.33337.00-1.81,743-0.10%
2024/07/125.1335.6011334.82335.00-5.91,748-0.34%
2024/07/115.1343.193.4343.01341.501.81,7600.10%
2024/07/107.2345.546.1347.59345.501.11,8070.06%
2024/07/098.3340.005.1342.96349.003.21,8170.17%
2024/07/084.1341.662.5343.40340.001.61,8230.09%
2024/07/055.4343.342.1349.62342.003.21,8200.18%
2024/07/042.2334.295.1338.01342.00-2.91,787-0.16%
2024/07/0315.2331.036328.25327.509.21,8140.51%
2024/07/024.2332.432334.00334.002.21,8450.12%
2024/06/287.2338.7726.4339.99335.50-19.22,078-0.92%
2024/06/2720337.002340.75342.00182,1640.83%
2024/06/262.1334.402334.50334.500.12,3200.00%
2024/06/254325.752322.10332.0022,4600.08%
2024/06/241329.002326.04328.50-12,511-0.04%
2024/06/211.4333.861334.53334.500.42,5770.02%
2024/06/201.1335.103.1338.86339.50-1.92,687-0.07%
2024/06/192.1335.107.2336.10332.00-5.12,720-0.19%
2024/06/188.2334.262.6337.29330.505.62,8230.20%
2024/06/173.6334.722336.50336.001.63,0500.05%
2024/06/143.2335.6700.00335.003.23,1920.10%
2024/06/132.1332.571.1334.41332.0013,2270.03%
2024/06/120328.000.2327.99327.50-0.13,2410.00%
2024/06/111326.6327.3327.68326.50-26.23,290-0.80%
2024/06/0726328.541329.50327.00253,2960.76%
2024/06/060.2328.750.6326.50326.50-0.43,296-0.01%
2024/06/050.1328.000.1327.50326.5003,3010.00%
2024/06/041.1329.0600.00327.501.13,3210.03%
2024/06/035.1334.698332.88333.50-33,366-0.09%
2024/05/315.1327.490.1331.00327.0053,3630.15%
2024/05/301330.002.4329.08324.50-1.43,398-0.04%
2024/05/292.1335.472.1334.53334.000.13,4050.00%
2024/05/284.3334.940.3340.00334.0043,4190.12%
2024/05/275.2334.8818331.64339.00-12.83,452-0.37%
2024/05/242.4316.281318.50320.001.43,4200.04%
2024/05/232.3315.582317.97319.500.33,4640.01%
2024/05/224.3313.936314.92319.50-1.73,453-0.05%
2024/05/213307.834.1308.11310.00-1.13,441-0.03%
2024/05/2014.3307.363309.00305.5011.33,4410.33%
2024/05/171.4308.322.2308.05306.00-0.83,432-0.02%
2024/05/163317.001.1315.53314.001.93,4420.06%
2024/05/155.1319.463321.67317.002.13,4770.06%
2024/05/141.2318.293318.33318.00-1.83,506-0.05%
2024/05/134325.002324.75322.5023,5090.06%
2024/05/103.1325.0011324.36319.50-7.93,494-0.23%
2024/05/092.2319.260325.00316.502.13,4740.06%
2024/05/084.1320.063321.33325.001.13,4650.03%
2024/05/075322.702326.00323.0033,4620.09%
2024/05/0300.002327.75320.00-23,453-0.06%
2024/05/021322.501323.59326.5003,4480.00%
2024/04/300.1330.500.1330.90328.000.13,4880.00%
2024/04/295332.604336.00332.0013,4800.03%
2024/04/261334.004.3331.50331.00-3.33,477-0.09%
2024/04/251.1328.8300.00325.501.13,4730.03%
2024/04/241.1328.022.4328.92331.00-1.33,472-0.04%
2024/04/230.1320.3300.00320.000.13,4790.00%
2024/04/223318.205.4319.69317.00-2.43,486-0.07%
2024/04/1914.1321.454325.11324.0010.13,4700.29%
2024/04/1811.3330.4600.00330.0011.33,4380.33%
2024/04/174327.133326.83326.0013,4260.03%
2024/04/167.1324.276322.32320.001.13,4030.03%
2024/04/152337.256337.50335.50-43,349-0.12%
2024/04/124.1344.293.3344.01344.000.93,3300.03%
2024/04/111.1337.271.1335.10337.5003,3210.00%
2024/04/108.1340.363340.00337.505.13,3080.15%
2024/04/0926344.9814345.00340.00123,2760.37%
2024/04/0814.1341.4215.1339.98341.00-13,205-0.03%
2024/04/035.3337.2215.5339.02336.00-10.13,129-0.32%
2024/04/0226.2355.2750356.59345.50-23.83,055-0.78%
2024/04/0123.7361.0114.1360.83358.009.62,8920.33%
2024/03/2937.1358.2931.2364.80375.005.92,7810.21%
2024/03/2823.3352.5818.2348.36349.005.12,5850.20%
2024/03/278.2333.0410.1331.13339.00-1.92,438-0.08%
2024/03/2618.2328.6414.4329.34328.003.82,3760.16%
2024/03/2527339.1323.4339.11337.003.62,2970.16%
2024/03/2210.1328.643.1329.34329.006.92,1770.32%
2024/03/2117.7332.5414.1332.19334.503.62,1340.17%
2024/03/2033.4325.7343.3326.71331.50-9.82,023-0.49%
2024/03/1912.1306.1147.3302.30313.50-35.21,787-1.97%
2024/03/1828.1289.413289.50291.50251,6311.53%
2024/03/1500.004.1293.48294.00-4.11,577-0.26%
2024/03/1427.6293.212.1297.34284.5025.51,5311.66%
2024/03/134.2299.944302.50299.000.21,4790.01%
2024/03/120.1299.509297.90297.50-91,457-0.62%
2024/03/114.1289.912290.50290.002.11,4590.14%
2024/03/083294.4812.2300.78290.50-9.11,461-0.62%
2024/03/077.1299.563.3297.91297.503.81,4410.26%
2024/03/060.1306.021.1306.01305.00-11,387-0.07%
2024/03/052.1307.2617.3308.24307.00-15.21,373-1.10%
2024/03/046.1302.413302.82301.0031,3220.23%
2024/03/016299.254301.50301.0021,3010.15%
2024/02/294.3301.776.3301.09299.00-1.91,284-0.15%
2024/02/276296.427.3294.68294.50-1.31,220-0.11%
2024/02/262.1292.700.5291.60293.001.71,1920.14%
2024/02/231281.040.1282.00280.000.91,1410.08%
2024/02/222283.7515283.50283.50-131,158-1.12%
2024/02/210.3280.6500.00280.500.31,1570.02%
2024/02/203.1281.328.8281.99282.50-5.71,170-0.49%
2024/02/198.2287.6012.7286.71286.50-4.41,239-0.36%
2024/02/164.7286.0314.3288.54284.00-9.61,209-0.79%
2024/02/155.5280.273.1279.23283.002.41,1620.21%
2024/02/055275.205.4274.63276.00-0.41,119-0.03%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－2025/01/02
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章