訊芯-KY (6451)-台新-台中券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	172.40	15.7	171.92	164.00	9.3	3,796	0.25%
2024/04/25	13	157.62	13	162.04	166.50	0	3,737	0.00%
2024/04/24	1	152.50	3	151.67	151.50	-2	3,783	-0.05%
2024/04/23	5	149.49	2	151.25	147.00	3	3,907	0.08%
2024/04/22	0.1	145.61	1	144.00	144.00	-0.9	4,055	-0.02%
2024/04/19	0.1	152.50	2	150.75	149.50	-2	4,263	-0.05%
2024/04/18	3	157.50	14	159.96	156.00	-11	4,547	-0.24%
2024/04/17	3	157.67	4	156.25	155.00	-1	4,729	-0.02%
2024/04/16	25.2	154.91	5	155.10	156.00	20.2	4,788	0.42%
2024/04/15	0.1	162.00	0	0.00	156.50	0.1	4,796	0.00%
2024/04/12	8.1	165.89	7	167.86	164.50	1.1	4,839	0.02%
2024/04/11	8.1	167.44	4	166.50	166.00	4.1	4,849	0.08%
2024/04/10	15.1	171.89	109	171.43	168.00	-93.9	4,842	-1.94%	大賣/
2024/04/09	12.1	169.87	11	169.27	168.00	1.1	4,824	0.02%
2024/04/08	19.3	171.64	6	170.08	170.00	13.3	4,804	0.28%
2024/04/03	6.1	173.85	0	0.00	174.50	6.1	4,789	0.13%
2024/04/02	3	177.17	2	174.50	174.00	1	4,780	0.02%
2024/04/01	2	180.50	4	179.75	179.00	-2	4,754	-0.04%
2024/03/29	6.3	181.49	12	177.46	176.50	-5.8	4,731	-0.12%
2024/03/28	4.3	187.84	2	187.00	185.00	2.3	4,685	0.05%
2024/03/27	4	191.88	5	192.90	190.50	-1	4,665	-0.02%
2024/03/26	9.1	191.25	6	196.08	193.00	3.1	4,666	0.07%
2024/03/25	5	204.80	3	206.63	199.00	2	4,660	0.04%
2024/03/22	6	200.50	7	200.29	200.00	-1	4,640	-0.02%
2024/03/21	7.1	197.07	10	196.10	198.00	-2.9	4,625	-0.06%
2024/03/20	8	195.62	8	196.19	193.00	0	4,622	0.00%
2024/03/19	30	207.92	24	207.15	202.00	6	4,611	0.13%
2024/03/18	7	194.50	9	192.33	200.00	-2	4,539	-0.04%
2024/03/15	19	189.74	13	189.23	185.50	6	4,549	0.13%
2024/03/14	12	192.51	5	193.40	188.50	7	4,533	0.15%
2024/03/13	11.1	212.28	14	200.96	201.00	-3	4,499	-0.07%
2024/03/12	35.2	205.15	8.2	204.78	206.50	27.1	4,414	0.61%
2024/03/11	28.2	197.83	29.1	199.02	205.00	-0.9	4,396	-0.02%
2024/03/08	22.2	198.96	23	192.15	189.50	-0.8	4,359	-0.02%
2024/03/07	22	207.32	12.1	204.33	202.00	9.9	4,337	0.23%
2024/03/06	17	208.91	20	208.85	207.00	-3	4,378	-0.07%
2024/03/05	20	203.93	14	206.82	206.50	6	4,383	0.14%
2024/03/04	17	205.76	27	206.31	203.00	-10	4,512	-0.22%
2024/03/01	28.1	214.89	40.1	214.69	208.00	-12	4,505	-0.27%
2024/02/29	12	217.33	15.6	217.57	219.50	-3.6	4,502	-0.08%
2024/02/27	90.1	226.35	58	227.85	217.00	32.1	4,487	0.71%
2024/02/26	20.1	220.67	14.1	219.79	220.00	6	4,374	0.14%
2024/02/23	60.4	223.08	55.1	221.59	220.50	5.3	4,444	0.12%
2024/02/22	163.1	226.73	170.9	226.39	224.00	-7.8	4,497	-0.17%	大買/大賣/
2024/02/21	20	211.00	18	212.61	216.50	2	4,346	0.05%
2024/02/20	29	192.97	35	191.86	197.00	-6	4,299	-0.14%
2024/02/19	16	180.22	11	180.55	180.50	5	4,296	0.12%
2024/02/16	31.8	190.05	31	183.48	182.50	0.8	4,364	0.02%
2024/02/15	18.1	186.60	27.2	182.44	190.50	-9.1	4,382	-0.21%
2024/02/05	26	187.13	11	188.00	187.00	15	4,318	0.35%
2024/02/02	10	188.10	16.1	187.78	186.50	-6.1	4,281	-0.14%
2024/02/01	32.1	186.07	16.1	186.49	184.50	16.1	4,264	0.38%
2024/01/31	18	188.75	25.1	189.72	187.50	-7.1	4,185	-0.17%
2024/01/30	83	185.42	22	186.73	187.00	61	4,075	1.50%
2024/01/29	22.1	182.46	17.2	182.52	182.00	4.9	3,976	0.12%
2024/01/26	3	174.00	4	172.75	173.00	-1	3,950	-0.03%
2024/01/25	2	176.50	54	176.05	174.00	-52	3,992	-1.30%
2024/01/24	20	185.43	11	182.95	180.00	9	3,991	0.23%
2024/01/23	19	184.26	19	184.42	183.50	0	3,994	0.00%
2024/01/22	9	181.28	6	181.17	183.00	3	3,980	0.08%
2024/01/19	25	184.84	10	183.25	183.00	15	3,996	0.37%
2024/01/18	46	187.73	41.1	187.31	187.50	4.9	4,024	0.12%
2024/01/17	24	186.84	28	187.98	190.00	-4	4,041	-0.10%
2024/01/16	67	185.98	53	184.96	181.00	14	3,969	0.35%
2024/01/15	70	192.20	60	193.91	197.50	10	3,835	0.26%
2024/01/12	99.1	184.55	97	186.98	188.50	2.1	3,675	0.06%
2024/01/11	35	168.99	54	170.16	175.00	-19	3,455	-0.55%
2024/01/10	24	158.48	79	159.69	159.50	-55	3,333	-1.65%
2024/01/09	13	155.00	4	153.75	152.00	9	3,380	0.27%
2024/01/08	22	154.02	15	156.00	155.50	7	3,398	0.21%
2024/01/05	3	146.50	4	148.13	149.00	-1	3,435	-0.03%
2024/01/04	7	142.07	8	141.69	143.00	-1	3,579	-0.03%
2024/01/03	2.4	141.71	1	141.50	142.00	1.4	3,755	0.04%
2023/12/29	7	139.86	1.2	138.33	138.50	5.8	4,574	0.13%
2023/12/28	2	140.50	20	141.50	141.50	-18	5,040	-0.36%
2023/12/26	18	144.06	1	143.00	143.50	17	5,271	0.32%
2023/12/25	0	0.00	12	144.50	144.50	-12	5,390	-0.22%
2023/12/22	18	150.03	3	149.17	148.00	15	5,610	0.27%
2023/12/21	2	148.00	2	148.00	150.50	0	5,800	0.00%
2023/12/20	3	149.17	64	148.17	150.50	-61	5,911	-1.03%
2023/12/19	25	141.38	3	143.33	143.50	22	6,037	0.36%
2023/12/18	1.2	142.08	3	142.67	142.00	-1.8	6,194	-0.03%
2023/12/15	0	0.00	2	144.75	144.00	-2	6,262	-0.03%
2023/12/14	6	146.92	3.1	147.57	147.50	2.9	6,379	0.05%
2023/12/13	4.3	146.29	6.4	147.15	144.50	-2.1	6,609	-0.03%
2023/12/12	53.1	148.81	4	151.38	147.00	49.1	6,784	0.72%
2023/12/11	6	155.33	4.1	154.11	152.50	1.9	6,946	0.03%
2023/12/08	3	154.50	3	155.83	153.00	0	6,984	0.00%
2023/12/07	2	154.50	3.2	154.28	153.00	-1.2	7,066	-0.02%
2023/12/06	15	157.50	1	160.50	156.00	14	7,173	0.20%
2023/12/04	38.2	156.17	3	157.17	157.50	35.2	7,166	0.49%
2023/12/01	13	165.04	6	165.17	164.00	7	7,113	0.10%
2023/11/30	6	163.58	2.5	162.90	163.00	3.5	7,023	0.05%
2023/11/29	61	167.17	66.6	165.39	165.00	-5.6	6,967	-0.08%
2023/11/28	7	159.86	7	158.86	159.50	0	6,781	0.00%
2023/11/27	12.1	160.04	21	161.17	156.00	-8.9	6,741	-0.13%
2023/11/24	14.5	160.74	1	160.50	162.50	13.5	6,668	0.20%
2023/11/22	40.5	160.42	35	160.84	160.50	5.5	6,548	0.08%
2023/11/21	17	154.68	37.2	154.88	160.50	-20.2	6,403	-0.32%
2023/11/20	25.3	149.08	23	146.89	146.00	2.3	6,235	0.04%
2023/11/17	29.1	145.02	34	146.29	148.50	-4.9	6,141	-0.08%
2023/11/16	35	140.93	70	143.36	144.50	-35	6,048	-0.58%
2023/11/15	29.2	137.00	23	137.09	135.00	6.2	5,923	0.10%
2023/11/14	19	131.55	15	130.73	130.50	4	5,823	0.07%
2023/11/13	1	129.50	6	129.50	129.50	-5	5,716	-0.09%
2023/11/10	1	119.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	4	119.50	4	119.13	119.50	0	5,680	0.00%
2023/11/08	4	120.50	14	120.32	121.50	-10	5,637	-0.18%
2023/11/07	3	123.50	19	123.03	122.00	-16	5,611	-0.29%
2023/11/06	22	125.98	6	125.58	125.50	16	5,594	0.29%
2023/11/03	6	127.00	1	127.00	123.50	5	5,585	0.09%
2023/11/02	15	127.77	12	127.33	126.50	3	5,562	0.05%
2023/11/01	6	123.92	8	123.69	122.50	-2	5,514	-0.04%
2023/10/31	19	130.76	17	127.97	124.00	2	5,484	0.04%
2023/10/30	7	131.43	1	131.50	130.50	6	5,435	0.11%
2023/10/27	5	135.00	9	134.83	133.00	-4	5,397	-0.07%
2023/10/26	27	139.15	37.1	139.34	136.00	-10.1	5,360	-0.19%
2023/10/25	69	145.57	26	146.85	145.00	43	5,272	0.82%
2023/10/24	20	147.25	6	147.58	149.00	14	5,181	0.27%
2023/10/23	4	150.25	8.1	150.26	148.00	-4.1	5,131	-0.08%
2023/10/20	11	150.27	45.5	148.17	151.50	-34.5	5,123	-0.67%
2023/10/19	37	152.65	111	152.08	153.00	-74	5,105	-1.45%	大賣/
2023/10/18	61	147.52	30	145.73	149.00	31	5,046	0.61%
2023/10/17	82	155.04	75	151.56	150.50	7	5,071	0.14%
2023/10/16	22	150.45	8	151.00	151.00	14	4,957	0.28%
2023/10/13	80	150.84	37.1	150.98	150.00	43	4,912	0.87%
2023/10/12	66	151.54	74.1	151.87	151.00	-8.1	4,824	-0.17%
2023/10/11	16.5	148.64	27.9	147.70	145.50	-11.4	4,653	-0.24%
2023/10/06	89	160.85	78.1	160.53	157.50	11	4,474	0.24%
2023/10/05	165.6	171.55	164	172.68	170.50	1.6	4,125	0.04%	大買/大賣/
2023/10/04	71	158.84	61	158.14	163.00	10	3,664	0.27%
2023/10/03	12	152.08	11	157.82	163.00	1	3,208	0.03%
2023/10/02	12.1	143.35	18	144.14	148.50	-5.9	3,116	-0.19%
2023/09/28	29	137.03	22	136.27	135.00	7	2,998	0.23%
2023/09/27	64	140.30	75.1	140.05	140.00	-11.1	2,951	-0.38%
2023/09/26	94	144.21	71	144.06	141.00	23	2,879	0.80%
2023/09/25	13	142.77	13	142.04	138.50	0	2,779	0.00%
2023/09/22	35	140.57	35	141.33	144.50	0	2,860	0.00%
2023/09/21	58.1	139.86	70	138.05	138.00	-11.9	2,775	-0.43%
2023/09/20	12	137.54	7	138.07	136.50	5	2,625	0.19%
2023/09/19	70	139.92	110.1	136.69	139.00	-40.1	2,546	-1.57%	大賣/
2023/09/18	126.2	139.36	54	139.87	141.00	72.2	2,414	2.99%	大買/
2023/09/15	62	135.82	58	134.38	134.00	4	2,159	0.19%
2023/09/14	46	131.28	73	130.71	136.50	-27	1,952	-1.38%
2023/09/13	14	119.54	14	122.50	124.50	0	1,733	0.00%
2023/09/12	42	114.67	43	114.87	113.50	-1	1,661	-0.06%
2023/09/11	45	114.49	30	113.72	118.00	15	1,557	0.96%
2023/09/08	5	105.20	9.1	106.45	107.50	-4.1	1,430	-0.28%
2023/08/31	0	0.00	0.1	97.10	96.70	-0.1	1,385	-0.01%
2023/08/28	0.2	92.80	0	0.00	91.30	0.2	1,383	0.01%
2023/08/24	1	96.20	0	0.00	95.00	1	1,391	0.07%
2023/08/17	0	0.00	1	97.00	97.20	-1	1,428	-0.07%
2023/08/16	1	96.10	0	0.00	95.80	1	1,442	0.07%
2023/08/09	1	105.00	0	0.00	101.50	1	1,453	0.07%
2023/08/08	4	100.75	3	100.50	100.50	1	1,436	0.07%
2023/08/07	3	98.53	1	99.60	103.50	2	1,428	0.14%
2023/08/04	1	97.60	1	97.00	96.70	0	1,411	0.00%
2023/08/02	1	101.00	3	99.23	97.20	-2	1,404	-0.14%
2023/08/01	0	0.00	4	102.75	103.00	-4	1,389	-0.29%
2023/07/31	1	107.00	1	107.00	101.50	0	1,386	0.00%
2023/07/28	2	107.00	0	0.00	108.50	2	1,364	0.15%
2023/07/27	2	109.00	0	0.00	107.00	2	1,360	0.15%
2023/07/25	0	0.00	1	106.50	108.00	-1	1,330	-0.08%
2023/07/24	0	0.00	1.2	115.42	109.00	-1.2	1,306	-0.09%
2023/07/21	8	119.56	12	117.71	120.00	-4	1,261	-0.32%
2023/07/20	18.2	127.64	16	121.97	118.50	2.2	1,231	0.18%
2023/07/19	3	129.50	0	0.00	131.00	3	1,123	0.27%
2023/07/18	6	130.00	5	121.20	124.00	1	1,102	0.09%
2023/07/17	8	130.50	8	128.75	131.50	0	1,085	0.00%
2023/07/14	3	122.50	14	122.29	124.50	-11	1,058	-1.04%
2023/07/13	0	0.00	2.2	125.08	123.00	-2.2	1,056	-0.21%
2023/07/12	3	126.83	1	124.50	126.00	2	1,046	0.19%
2023/07/11	7	124.07	1	125.00	123.50	6	1,033	0.58%
2023/07/10	1	118.50	9	119.33	120.00	-8	1,019	-0.79%
2023/07/07	3	122.50	10	123.00	122.50	-7	1,001	-0.70%
2023/07/06	2	128.25	29	126.83	127.00	-27	983	-2.75%
2023/07/05	42	126.45	15.4	124.61	126.50	26.6	965	2.76%
2023/07/04	132.2	122.61	126	122.97	125.00	6.2	887	0.70%	大買/大賣/
2023/07/03	58	112.48	56	118.07	118.50	2	726	0.28%
2023/06/30	39	103.23	78.4	105.61	108.00	-39.3	620	-6.34%
2023/06/29	9	97.17	8.4	96.59	98.40	0.6	405	0.15%
2023/06/28	3	89.43	24	89.60	89.50	-21	327	-6.41%
2023/06/27	1	86.00	1	87.80	88.00	0	298	0.00%
2023/06/26	0	0.00	2	87.70	87.50	-2	297	-0.67%
2023/06/19	3	85.60	1	85.90	85.90	2	296	0.68%
2023/06/14	6	86.05	0	0.00	86.80	6	294	2.04%
2023/06/12	1	86.30	1	86.40	86.30	0	311	0.00%
2023/06/09	1	87.70	0	0.00	87.30	1	309	0.32%
2023/06/07	1	87.70	1	88.10	87.70	0	312	0.00%
2023/06/06	1	88.30	0	0.00	88.10	1	315	0.32%
2023/06/02	12	89.77	0	0.00	88.10	12	324	3.70%
2023/05/31	1	91.30	2	91.40	91.80	-1	321	-0.31%
2023/05/30	3	89.23	1	89.80	89.00	2	311	0.64%
2023/05/29	3	89.17	1	90.00	88.60	2	308	0.65%
2023/05/26	5	89.02	7	88.99	88.10	-2	305	-0.65%
2023/05/25	7	90.81	1	90.80	90.30	6	298	2.01%
2023/05/24	5	91.28	9	90.70	91.00	-4	293	-1.36%
2023/05/23	0	0.00	2	89.40	89.60	-2	274	-0.73%
2023/05/22	8	87.78	1	89.70	87.20	7	257	2.72%
2023/05/19	0	0.00	3	86.87	87.70	-3	241	-1.24%
2023/05/18	0	0.00	2	85.20	85.20	-2	231	-0.86%
2023/05/17	0	0.00	9	83.83	83.40	-9	231	-3.89%
2023/05/16	0	0.00	1	81.90	82.00	-1	226	-0.44%
2023/05/11	1	79.60	0	0.00	79.60	1	245	0.41%
2023/05/10	1	79.80	0	0.00	79.80	1	246	0.41%
2023/05/09	3	80.27	0	0.00	80.00	3	249	1.20%
2023/05/08	6	81.88	0	0.00	81.40	6	251	2.39%
2023/05/02	0	0.00	1	81.90	81.80	-1	276	-0.36%
2023/04/25	2	80.60	1	80.90	80.30	1	294	0.34%
2023/04/21	3	83.40	0	0.00	82.30	3	296	1.01%
2023/04/20	0	0.00	1	85.90	84.10	-1	298	-0.34%
2023/04/19	1	85.30	0	0.00	85.00	1	299	0.33%
2023/04/18	0	0.00	1	86.97	86.20	-1	299	-0.35%
2023/04/17	0	0.00	1	85.50	85.40	-1	300	-0.33%
2023/04/13	1	83.50	0	0.00	83.20	1	305	0.33%
2023/04/10	1	84.70	2	84.75	84.80	-1	320	-0.31%
2023/04/07	0	0.00	1	82.40	82.60	-1	316	-0.32%
2023/04/06	1	81.30	0	0.00	81.50	1	322	0.31%
2023/03/30	0	0.00	1	82.00	81.90	-1	358	-0.28%
2023/03/24	0	0.00	1	82.20	82.30	-1	415	-0.24%
2023/03/22	0	0.00	2	81.70	81.60	-2	451	-0.44%
2023/03/21	1	81.00	0	0.00	81.00	1	476	0.21%
2023/03/16	1	79.90	0	0.00	79.50	1	538	0.19%
2023/03/15	3	82.23	0	0.00	80.70	3	535	0.57%
2023/03/13	2	85.00	7	85.46	85.80	-5	525	-0.95%
2023/03/10	2	86.70	2	86.30	86.50	0	526	0.00%
2023/03/09	2	88.85	1	90.00	88.40	1	524	0.19%
2023/03/08	6	89.35	3	88.80	89.50	3	520	0.58%
2023/03/07	2	88.70	1	88.70	88.60	1	515	0.19%
2023/03/06	0	0.00	1	87.40	87.40	-1	511	-0.20%
2023/03/02	0	0.00	1	85.40	85.20	-1	507	-0.20%
2023/02/24	1	86.20	2	86.95	86.30	-1	511	-0.20%
2023/02/23	1	86.50	3	86.70	86.80	-2	519	-0.38%
2023/02/22	2	86.50	6	86.00	86.10	-4	521	-0.77%
2023/02/20	2	88.55	1	89.40	88.60	1	522	0.19%
2023/02/17	3	88.23	0	0.00	88.30	3	521	0.58%
2023/02/15	0	0.00	1	87.40	87.90	-1	524	-0.19%
2023/02/10	3	86.00	4	86.95	85.50	-1	515	-0.19%
2023/02/09	2	87.15	1	87.90	87.00	1	509	0.20%
2023/02/08	0	0.00	1	86.40	86.30	-1	497	-0.20%
2023/02/07	0	0.00	1	86.80	86.80	-1	494	-0.20%
2023/02/03	1	86.00	0	0.00	86.00	1	488	0.20%
2023/02/02	4	87.58	1	87.70	87.80	3	480	0.62%
2023/02/01	0	0.00	1	85.70	84.80	-1	471	-0.21%
2023/01/31	1	83.90	1	84.70	84.20	0	469	0.00%
2023/01/30	2	84.35	4	83.88	85.40	-2	464	-0.43%
2023/01/13	0	0.00	2	79.60	79.30	-2	452	-0.44%
2023/01/12	1	80.50	0	0.00	79.70	1	450	0.22%
2023/01/11	1	80.10	2	81.30	81.40	-1	447	-0.22%
2023/01/10	2	80.50	0	0.00	80.10	2	446	0.45%
2023/01/09	0	0.00	1	82.00	81.20	-1	443	-0.23%
2023/01/06	1	80.00	0	0.00	80.00	1	439	0.23%
2023/01/05	2	80.50	0	0.00	80.00	2	445	0.45%
2022/12/30	3	82.83	0	0.00	81.50	3	433	0.69%
2022/12/28	5	85.26	5	86.60	84.30	0	427	0.00%
2022/12/27	1	87.90	4	88.78	87.70	-3	414	-0.72%
2022/12/26	1	87.70	0	0.00	88.20	1	412	0.24%
2022/12/23	3	90.00	8	90.80	89.60	-5	407	-1.23%
2022/12/22	11	93.37	0	0.00	92.10	11	395	2.78%
2022/12/21	0	0.00	4	94.38	94.30	-4	375	-1.06%
2022/12/20	3	92.43	11	92.53	91.50	-8	361	-2.22%
2022/12/19	1	93.30	3	93.30	92.50	-2	352	-0.57%
2022/12/16	1	92.50	5	93.92	92.10	-4	349	-1.15%
2022/12/14	2	91.30	10	91.44	92.00	-8	316	-2.52%
2022/12/13	13	90.59	13	89.79	90.40	0	296	-0.01%
2022/12/12	6.1	89.92	2	89.00	89.40	4.1	272	1.51%
2022/12/09	21	84.26	6	84.75	86.50	15	235	6.37%
2022/12/07	2	80.00	1	80.20	80.00	1	219	0.46%
2022/12/06	1	81.90	1	82.30	81.80	0	222	0.00%
2022/12/05	4	83.05	3	84.33	82.50	1	235	0.42%
2022/12/02	5	81.96	2	81.45	81.60	3	234	1.28%
2022/12/01	2	80.10	2	80.20	79.90	0	234	0.00%
2022/11/29	0	0.00	1	79.40	79.00	-1	239	-0.42%
2022/11/24	4	79.15	0	0.00	79.30	4	249	1.61%
2022/11/23	0	0.00	1	78.00	78.10	-1	250	-0.40%
2022/11/21	2	77.20	0	0.00	76.40	2	252	0.79%
2022/11/18	1	80.00	2	82.10	80.00	-1	245	-0.41%
2022/11/17	0	0.00	2	81.90	81.80	-2	246	-0.81%
2022/11/16	1	80.50	0	0.00	80.00	1	247	0.40%
2022/11/11	3	83.50	0	0.00	81.80	3	243	1.23%
2022/11/10	0	0.00	3	85.20	85.20	-3	236	-1.27%
2022/11/09	0	0.00	1	84.10	84.70	-1	235	-0.42%
2022/11/08	1	83.20	0	0.00	83.90	1	239	0.42%
2022/11/07	0	0.00	2	84.15	84.50	-2	241	-0.83%
2022/11/02	0	0.00	1	81.40	81.00	-1	266	-0.38%
2022/10/28	6	80.42	0	0.00	79.30	6	280	2.14%
2022/10/27	0	0.00	1	84.80	84.90	-1	272	-0.37%
2022/10/26	1	83.30	1	84.80	84.00	0	271	0.00%
2022/10/25	1	83.30	0	0.00	84.20	1	270	0.37%
2022/10/24	0	0.00	1	85.40	85.30	-1	268	-0.37%
2022/10/19	0	0.00	1	84.10	84.00	-1	266	-0.38%
2022/10/18	0	0.00	1	83.50	84.30	-1	266	-0.37%
2022/10/17	2	80.00	1	81.80	81.90	1	266	0.38%
2022/10/14	1	82.80	1	82.00	81.40	0	264	0.00%
2022/10/13	5	81.12	24	80.97	78.30	-19	263	-7.21%
2022/10/12	1	83.00	1	84.70	84.80	0	255	0.00%
2022/10/11	1	85.00	0	0.00	85.00	1	253	0.39%
2022/10/07	1	88.10	0	0.00	88.50	1	250	0.40%
2022/10/06	17	87.70	1	89.40	89.10	16	249	6.41%
2022/10/05	4	87.50	1	87.10	87.50	3	246	1.22%
2022/10/04	0	0.00	1	86.80	85.30	-1	243	-0.41%
2022/10/03	2	84.60	0	0.00	84.60	2	243	0.82%
2022/09/30	1	82.00	1	83.00	84.70	0	242	0.00%
2022/09/29	0	0.00	1	84.50	83.70	-1	240	-0.42%
2022/09/28	1	83.50	13	83.20	82.60	-12	240	-5.00%
2022/09/27	1	84.70	1	87.00	85.40	0	235	0.00%
2022/09/26	2	84.50	1	85.90	85.00	1	234	0.43%
2022/09/23	5	88.48	27	87.14	86.50	-22	230	-9.55%
2022/09/22	2	90.25	0	0.00	90.30	2	224	0.89%
2022/09/21	0	0.00	1	88.90	88.40	-1	220	-0.45%
2022/09/19	2	88.20	0	0.00	87.60	2	219	0.91%
2022/09/15	1	91.80	0	0.00	90.90	1	216	0.46%
2022/09/14	1	91.00	0	0.00	92.10	1	214	0.47%
2022/09/13	0	0.00	2	91.80	91.50	-2	208	-0.96%
2022/09/12	0	0.00	1	93.80	91.50	-1	204	-0.49%
2022/09/08	7	86.79	1	87.00	87.80	6	189	3.16%
2022/09/07	6	85.87	0	0.00	86.00	6	186	3.21%
2022/09/06	9	85.56	0	0.00	85.50	9	183	4.91%
2022/09/05	4	84.55	0	0.00	84.50	4	179	2.22%
2022/09/02	7	85.17	0	0.00	85.20	7	179	3.91%
2022/08/31	9	84.90	0	0.00	84.70	9	178	5.05%
2022/08/29	4	82.00	0	0.00	82.10	4	169	2.36%
2022/08/23	0	0.00	4	81.00	80.60	-4	152	-2.63%
2022/08/10	0	0.00	3	81.00	80.30	-3	137	-2.18%
2022/08/09	7	80.04	17	79.91	79.00	-10	133	-7.50%
2022/08/08	0	0.00	1	73.60	78.80	-1	117	-0.85%
2022/08/05	1	71.30	2	70.70	71.70	-1	105	-0.95%
2022/08/01	0	0.00	2	70.30	70.10	-2	119	-1.67%
2022/07/29	5	69.62	3	69.33	69.90	2	119	1.67%
2022/07/25	1	71.90	0	0.00	71.70	1	121	0.83%
2022/07/18	0	0.00	1	73.40	73.40	-1	130	-0.77%
2022/07/15	1	72.80	1	72.70	72.40	0	132	0.00%
2022/07/11	1	70.00	0	0.00	69.90	1	140	0.71%
2022/07/01	3	68.70	0	0.00	68.50	3	149	2.00%
2022/06/30	3	73.60	0	0.00	73.60	3	148	2.02%
2022/06/24	3	77.00	0	0.00	77.40	3	148	2.03%
2022/06/17	10	78.00	10	78.00	78.00	0	146	0.00%
2022/06/10	0	0.00	1	81.50	82.00	-1	147	-0.68%
2022/06/09	0	0.00	4	79.20	80.40	-4	145	-2.75%
2022/05/11	3	69.90	0	0.00	68.20	3	164	1.82%
2022/05/09	2	71.00	0	0.00	70.90	2	158	1.26%
2022/04/26	0	0.00	2	78.10	78.60	-2	152	-1.31%
2022/04/19	0	0.00	1	84.20	83.50	-1	156	-0.64%
2022/03/18	0	0.00	1	85.70	86.10	-1	206	-0.48%
2022/03/16	1	84.30	0	0.00	84.30	1	214	0.47%
2022/03/09	0	0.00	1	77.50	78.00	-1	255	-0.39%
2022/03/07	0	0.00	1	79.20	79.40	-1	262	-0.38%
2022/02/24	1	82.60	1	83.10	81.50	0	354	0.00%
2022/01/17	0	0.00	0.4	90.34	90.50	-0.4	487	-0.08%
2022/01/12	0	0.00	5	90.50	90.20	-5	483	-1.03%
2022/01/11	0	0.00	1	91.50	90.90	-1	482	-0.21%
2022/01/10	1	91.70	0	0.00	91.50	1	483	0.21%
2022/01/05	5	93.70	0	0.00	94.00	5	481	1.04%
2022/01/03	0.1	92.80	0	0.00	92.20	0.1	481	0.02%
2021/12/30	0	93.40	0	0.00	93.00	0	491	0.00%
2021/12/27	0	0.00	1	93.00	92.30	-1	501	-0.20%
2021/12/24	0.4	92.90	0	0.00	92.50	0.4	513	0.08%
2021/12/22	0	0.00	1	92.10	92.10	-1	517	-0.19%
2021/12/21	0	0.00	1	91.80	91.70	-1	518	-0.19%
2021/12/20	0	0.00	2	91.40	91.70	-2	516	-0.39%
2021/12/17	1	92.60	1	93.20	91.60	0	513	0.00%
2021/12/16	0.2	93.27	0	0.00	93.20	0.2	503	0.03%
2021/12/15	1	94.50	0	0.00	93.70	1	496	0.20%
2021/12/14	3	96.63	1	95.80	95.80	2	489	0.41%
2021/12/09	1	96.20	0	0.00	97.10	1	471	0.21%
2021/12/08	0	0.00	1	97.40	96.40	-1	471	-0.21%
2021/12/07	1	95.00	3	98.17	98.40	-2	471	-0.42%
2021/12/06	1	95.00	1	94.80	94.30	0	433	0.00%
2021/12/03	0	96.80	0	0.00	96.70	0	432	0.00%
2021/12/02	1	96.80	0	0.00	96.70	1	438	0.23%
2021/12/01	0.1	95.60	1	95.20	99.20	-0.9	436	-0.20%
2021/11/26	0	0.00	1	95.40	95.70	-1	425	-0.24%
2021/11/25	1.1	99.53	1	101.50	99.50	0.1	416	0.03%
2021/11/23	3	103.50	2	103.50	101.50	1	395	0.25%
2021/11/22	3.2	101.03	6	100.25	105.50	-2.8	356	-0.80%
2021/11/19	1	96.60	0	0.00	96.10	1	306	0.33%
2021/11/18	0	0.00	1	95.00	95.40	-1	299	-0.33%
2021/11/17	0	0.00	5	94.00	93.80	-5	293	-1.70%
2021/11/12	3	93.43	3	96.00	93.00	0	293	0.00%
2021/11/11	3	93.63	2	93.35	93.10	1	296	0.34%
2021/11/09	0	94.30	0	0.00	93.80	0	308	0.01%
2021/11/08	0	0.00	2	96.00	96.00	-2	307	-0.65%
2021/11/04	2	91.50	0	0.00	91.00	2	306	0.65%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	1	92.00	94.70	-1	315	-0.32%
2021/10/25	1	90.20	0	0.00	90.90	1	324	0.31%
2021/10/22	0	91.25	0	0.00	91.10	0	338	0.01%
2021/10/21	1	91.80	1	92.00	90.80	0	345	0.00%
2021/10/08	0	0.00	6	93.83	93.80	-6	448	-1.34%
2021/10/07	0	0.00	5	92.00	91.80	-5	467	-1.07%
2021/10/06	0	0.00	1	90.00	86.40	-1	475	-0.21%
2021/10/01	1	83.00	0	0.00	82.10	1	496	0.20%
2021/09/30	1	87.60	0	0.00	87.50	1	492	0.20%
2021/09/22	0	0.00	8	89.20	89.40	-8	585	-1.37%
2021/09/15	1	90.50	0	0.00	90.30	1	605	0.17%
2021/09/02	0	0.00	3	97.50	96.00	-3	693	-0.43%
2021/09/01	1	98.30	0	0.00	98.00	1	700	0.14%
2021/08/26	2	95.30	0	0.00	95.20	2	711	0.28%
2021/08/24	1	94.50	0	0.00	93.50	1	738	0.14%
2021/08/17	4	92.15	0	0.00	90.90	4	766	0.52%
2021/08/12	1	95.60	0	0.00	97.00	1	771	0.13%
2021/08/11	1	97.80	0	0.00	95.60	1	782	0.13%
2021/08/09	4	99.25	0	0.00	98.80	4	824	0.49%
2021/08/04	0	105.50	1	106.00	105.00	-1	841	-0.12%
2021/07/30	1	107.00	0	0.00	106.50	1	866	0.12%
2021/07/28	2	101.50	3	104.67	106.00	-1	864	-0.12%
2021/07/22	4	106.88	0	0.00	106.50	4	868	0.46%
2021/07/20	19	114.92	1	114.00	114.00	18	851	2.11%
2021/07/16	1	122.50	3	121.17	121.00	-2	840	-0.24%
2021/07/15	1	119.52	0	0.00	119.00	1	832	0.12%
2021/07/14	1	121.50	16	120.59	118.50	-15	823	-1.82%
2021/07/13	0	0.00	2	116.50	116.50	-2	798	-0.25%
2021/07/12	6	113.58	2	113.75	113.50	4	785	0.51%
2021/07/09	4	116.50	0	0.00	116.00	4	774	0.52%
2021/07/08	3	118.00	1	119.00	118.50	2	783	0.26%
2021/07/06	2	121.00	1	120.00	120.00	1	812	0.12%
2021/07/05	1	122.00	6	120.50	123.00	-5	820	-0.61%
2021/07/01	2	115.50	9	115.50	115.00	-7	849	-0.82%
2021/06/30	13	119.19	3	117.33	117.00	10	856	1.17%
2021/06/29	7	119.07	17	118.82	119.00	-10	853	-1.17%
2021/06/28	0	0.00	1	116.02	116.00	-1	845	-0.12%
2021/06/24	1	116.00	1	116.50	117.00	0	857	0.00%
2021/06/23	2	116.25	11	116.45	116.00	-9	862	-1.04%
2021/06/22	6	114.25	1	115.50	113.50	5	867	0.58%
2021/06/21	3	115.50	1	117.50	115.50	2	862	0.23%
2021/06/18	3	120.50	6	119.50	119.00	-3	868	-0.35%
2021/06/17	1	114.50	5	115.00	116.50	-4	865	-0.46%
2021/06/16	5	115.20	13	119.04	114.50	-8	872	-0.92%
2021/06/15	13	118.77	8	118.13	117.50	5	880	0.57%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/10	1	115.00	0	0.00	114.00	1	892	0.11%
2021/06/09	2	114.50	11	114.23	113.00	-9	891	-1.01%
2021/06/08	0	0.00	4	113.50	114.00	-4	893	-0.45%
2021/06/07	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/01	5	114.90	4	116.25	114.50	1	928	0.11%
2021/05/31	2	109.75	0	0.00	110.00	2	916	0.22%
2021/05/28	0	0.00	5	110.00	110.50	-5	919	-0.54%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	1	110.00	0	0.00	110.00	1	934	0.11%
2021/05/25	2	108.75	2.7	110.50	108.50	-0.7	947	-0.07%
2021/05/24	1	108.50	0	0.00	107.00	1	958	0.10%
2021/05/21	4	105.75	2	106.00	105.50	2	962	0.21%
2021/05/20	1	106.50	1	104.50	103.50	0	980	0.00%
2021/05/19	12	105.13	1	106.50	104.00	11	987	1.11%
2021/05/18	10	102.80	1	104.00	104.00	9	1,002	0.90%
2021/05/17	1	100.00	6	103.08	96.70	-5	1,027	-0.48%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	3	92.27	0	0.00	95.00	3	1,030	0.29%
2021/05/12	3	96.43	0	0.00	93.40	3	1,034	0.29%
2021/05/11	0.2	100.33	12	99.08	96.80	-11.8	1,041	-1.13%
2021/05/10	2	108.00	0	0.00	103.50	2	1,066	0.19%
2021/05/07	12	104.33	0	0.00	107.50	12	1,084	1.11%
2021/05/04	8	100.21	0	0.00	99.70	8	1,148	0.70%
2021/05/03	3	105.33	24	106.63	103.50	-21	1,173	-1.79%
2021/04/28	5	112.30	0	0.00	112.00	5	1,240	0.40%
2021/04/27	2	114.00	0	0.00	114.00	2	1,305	0.15%
2021/04/26	3.2	111.19	1	111.50	110.00	2.2	1,334	0.16%
2021/04/23	3	111.00	1	111.50	111.50	2	1,375	0.15%
2021/04/22	5.6	111.26	2	112.50	111.50	3.6	1,451	0.25%
2021/04/21	0.2	115.00	0	0.00	113.00	0.2	1,544	0.01%
2021/04/20	0	0.00	1	115.50	115.50	-1	1,607	-0.06%
2021/04/19	0.5	117.50	0	0.00	116.00	0.5	1,722	0.03%
2021/04/16	2	117.00	1	116.00	116.00	1	1,839	0.05%
2021/04/15	2	114.50	5	111.50	115.50	-3	2,116	-0.14%
2021/04/14	6	111.50	0.1	112.50	112.00	5.9	2,288	0.26%
2021/04/13	8	118.63	3	116.00	116.00	5	2,381	0.21%
2021/04/12	9	120.28	16	119.00	118.50	-7	2,438	-0.29%
2021/04/09	0	0.00	14	127.07	125.00	-14	2,536	-0.55%
2021/04/08	18	129.14	9	129.39	129.00	9	2,583	0.35%
2021/04/07	11	125.68	0	0.00	126.00	11	2,592	0.42%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	2	123.00	2	122.50	121.50	0	2,692	0.00%
2021/03/31	2	126.00	19	126.34	125.50	-17	2,764	-0.61%
2021/03/30	1	126.50	10	125.50	126.00	-9	2,848	-0.32%
2021/03/29	1	126.50	0	0.00	124.50	1	2,894	0.03%
2021/03/26	3	125.00	0	0.00	125.00	3	2,907	0.10%
2021/03/25	0	0.00	4	125.00	123.00	-4	2,912	-0.14%
2021/03/24	1	124.00	3	123.67	124.00	-2	2,918	-0.07%
2021/03/23	0	0.00	1	127.50	124.00	-1	2,931	-0.03%
2021/03/22	1	126.50	15	123.93	127.00	-14	2,936	-0.48%
2021/03/19	1	124.00	2	124.50	123.00	-1	2,943	-0.03%
2021/03/18	12	126.00	2	126.75	125.00	10	2,949	0.34%
2021/03/17	10	124.90	2	124.25	123.00	8	2,962	0.27%
2021/03/16	0.2	122.00	0	0.00	121.50	0.2	2,980	0.01%
2021/03/15	1	120.50	0	0.00	121.00	1	3,095	0.03%
2021/03/12	3.2	121.37	1	120.00	121.50	2.2	3,155	0.07%
2021/03/11	2.1	120.98	4	120.00	121.50	-1.9	3,248	-0.06%
2021/03/10	2	118.50	0	0.00	117.00	2	3,264	0.06%
2021/03/09	1	115.50	3	116.17	117.50	-2	3,294	-0.06%
2021/03/08	5	117.60	1	118.00	117.00	4	3,313	0.12%
2021/03/05	12.3	117.96	0	0.00	118.00	12.3	3,326	0.37%
2021/03/04	9.1	120.62	5	120.70	120.00	4.1	3,335	0.12%
2021/03/03	13	119.92	2	120.25	121.50	11	3,347	0.33%
2021/03/02	2.6	121.06	2	121.50	119.50	0.6	3,434	0.02%
2021/02/26	11.1	123.64	1	123.50	123.00	10.1	3,452	0.29%
2021/02/25	11	127.55	1	128.00	127.00	10	3,475	0.29%
2021/02/24	9.3	132.94	24	129.63	129.00	-14.7	3,509	-0.42%
2021/02/23	2	130.50	2	131.50	130.50	0	3,565	0.00%
2021/02/22	8.2	132.70	6	131.17	131.50	2.2	3,599	0.06%
2021/02/19	3	129.50	3	130.00	130.50	0	3,653	0.00%
2021/02/18	12.1	126.13	4	127.25	129.00	8.1	3,761	0.22%
2021/02/17	3	121.50	0	0.00	122.00	3	3,760	0.08%
2021/02/05	11.1	125.39	16	123.34	124.50	-4.9	3,749	-0.13%
2021/02/04	8.1	122.53	0	0.00	123.00	8.1	3,833	0.21%
2021/02/03	11.1	127.14	2	127.00	126.00	9.1	3,862	0.24%
2021/02/02	5.1	128.52	6	127.50	128.50	-0.9	3,851	-0.02%
2021/02/01	3.1	124.03	2	124.00	124.00	1.1	3,828	0.03%
2021/01/29	2.1	128.90	0	0.00	125.00	2.1	3,795	0.06%
2021/01/28	3.1	130.58	1	130.00	129.50	2.1	3,774	0.06%
2021/01/27	3.1	131.23	2	131.75	133.00	1.1	3,759	0.03%
2021/01/26	21.1	131.22	3	132.83	131.00	18.1	3,738	0.48%
2021/01/25	5.1	135.33	5	135.90	135.50	0.1	3,698	0.00%
2021/01/22	7	138.29	10	139.00	141.00	-3	3,659	-0.08%
2021/01/21	1	135.00	13	137.04	135.50	-12	3,617	-0.33%
2021/01/20	23.1	136.71	17	134.00	133.00	6.1	3,587	0.17%
2021/01/19	0.1	142.00	2	139.25	140.00	-1.9	3,522	-0.05%
2021/01/18	2	141.75	5	141.50	141.00	-3	3,479	-0.09%
2021/01/15	3	144.17	2	145.00	142.00	1	3,431	0.03%
2021/01/14	7.2	144.73	17.2	145.85	144.50	-10	3,351	-0.30%
2021/01/13	4.1	140.63	10	141.05	140.00	-5.9	3,250	-0.18%
2021/01/12	24.2	145.74	9.2	143.97	139.00	15.1	3,183	0.47%
2021/01/11	10.4	146.48	26	145.87	148.00	-15.6	3,068	-0.51%
2021/01/08	33	146.89	52	146.69	149.50	-19	2,950	-0.64%
2021/01/07	21	139.02	23.4	140.71	145.00	-2.4	2,671	-0.09%
2021/01/06	8	135.50	5	134.60	132.00	3	2,498	0.12%
2021/01/05	19	136.66	7	135.86	136.00	12	2,390	0.50%
2021/01/04	24	134.65	69	134.91	136.00	-45	2,326	-1.93%
2020/12/31	10	132.25	10	130.80	130.00	0	2,203	0.00%
2020/12/30	6	129.42	7	130.14	130.50	-1	2,137	-0.05%
2020/12/29	19	127.92	8	129.81	126.50	11	2,084	0.53%
2020/12/28	4	128.88	4.1	128.38	127.50	-0.1	2,022	0.00%
2020/12/25	25	126.42	24	127.35	128.50	1	1,959	0.05%
2020/12/24	12.1	124.76	16	125.34	126.00	-4	1,870	-0.21%
2020/12/23	29	119.67	41	120.83	120.50	-12	1,776	-0.68%
2020/12/22	4	119.50	15	116.27	115.00	-11	1,733	-0.63%
2020/12/21	3	115.67	0	0.00	116.00	3	1,714	0.18%
2020/12/18	1	118.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	3	118.17	8	118.13	120.50	-5	1,682	-0.30%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	6	118.50	4	120.38	117.50	2	1,660	0.12%
2020/12/14	3	121.83	1	121.50	120.50	2	1,641	0.12%
2020/12/11	3	122.00	29	123.41	121.50	-26	1,637	-1.59%
2020/12/10	19	124.21	7	125.79	124.00	12	1,600	0.75%
2020/12/09	68	127.94	59	128.84	128.00	9	1,559	0.58%
2020/12/08	26	124.08	10	123.40	123.50	16	1,443	1.11%
2020/12/07	37	122.46	38	123.84	127.50	-1	1,383	-0.07%
2020/12/04	5	121.20	5	121.30	119.50	0	1,284	0.00%
2020/12/03	9	122.17	10.1	122.96	121.50	-1.1	1,257	-0.09%
2020/12/02	16	121.22	9	122.17	120.50	7	1,217	0.58%
2020/12/01	1	121.00	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	119.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	2	121.50	1.1	120.66	121.00	0.9	1,182	0.07%
2020/11/26	25	125.70	39	124.73	124.00	-14	1,163	-1.20%
2020/11/25	9	118.94	1	117.00	121.00	8	1,069	0.75%
2020/11/23	10	121.25	11	120.86	121.00	-1	1,008	-0.10%
2020/11/20	11	120.77	10	120.90	118.50	1	965	0.10%
2020/11/19	21	116.71	28	117.43	117.50	-7	894	-0.78%
2020/11/18	2	119.50	2.1	120.00	119.50	-0.1	855	-0.01%
2020/11/17	19	116.61	22	116.95	117.50	-3	788	-0.38%
2020/11/16	5	109.90	9	110.89	109.50	-4	696	-0.57%
2020/11/13	9	109.50	27.1	110.15	110.00	-18.1	683	-2.65%
2020/11/12	72	107.72	55	107.89	109.50	17	665	2.55%
2020/11/11	3	104.00	7.5	104.97	105.50	-4.5	561	-0.80%
2020/11/06	5	96.20	0	0.00	95.80	5	533	0.94%
2020/11/03	6	94.75	0	0.00	94.30	6	653	0.92%
2020/11/02	0	0.00	11	90.32	90.80	-11	665	-1.65%
2020/10/30	2	92.25	0	0.00	92.00	2	675	0.30%
2020/10/28	2	96.15	0	0.00	95.20	2	697	0.29%
2020/10/27	3	98.27	0	0.00	98.20	3	702	0.43%
2020/10/22	0	0.00	4	99.50	99.80	-4	770	-0.52%
2020/10/14	10	102.25	0	0.00	102.00	10	975	1.02%
2020/10/12	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/30	1	96.00	0	0.00	97.00	1	1,339	0.07%
2020/09/29	1	96.80	0	0.00	96.50	1	1,422	0.07%
2020/09/25	5	94.56	1	93.10	93.10	4	1,549	0.26%
2020/09/24	5	98.92	0	0.00	97.90	5	1,599	0.31%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/21	1	103.50	0	0.00	101.50	1	1,779	0.06%
2020/09/18	1	104.00	0	0.00	103.50	1	1,908	0.05%
2020/09/17	1	103.00	3	103.83	105.50	-2	1,985	-0.10%
2020/09/16	2	103.75	5	103.80	103.50	-3	1,996	-0.15%
2020/09/15	0	0.00	3	102.50	101.50	-3	1,996	-0.15%
2020/09/14	3	100.00	1	101.00	101.50	2	2,011	0.10%
2020/09/09	0	0.00	5	100.50	101.00	-5	2,046	-0.24%
2020/09/08	3	101.67	1	101.50	101.50	2	2,055	0.10%
2020/09/07	1	102.00	0	0.00	102.00	1	2,072	0.05%
2020/09/04	2	102.75	3	103.00	103.50	-1	2,076	-0.05%
2020/09/03	2	105.50	0	0.00	105.00	2	2,077	0.10%
2020/09/01	1	103.00	2	105.00	105.00	-1	2,093	-0.05%
2020/08/31	1	105.00	1	108.00	105.00	0	2,103	0.00%
2020/08/28	1	105.00	1	105.50	106.00	0	2,120	0.00%
2020/08/27	2	104.75	1	108.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	1	108.00	107.00	-1	2,174	-0.05%
2020/08/25	3	104.83	2	104.25	105.00	1	2,184	0.05%
2020/08/21	3	102.50	1	103.00	102.50	2	2,185	0.09%
2020/08/20	15	98.77	4	98.48	98.30	11	2,180	0.50%
2020/08/19	2	105.00	0	0.00	106.00	2	2,166	0.09%
2020/08/18	1	111.00	1	109.00	109.00	0	2,165	0.00%
2020/08/14	1	106.00	1	108.00	109.00	0	2,181	0.00%
2020/08/13	3	109.33	2	107.00	107.00	1	2,183	0.05%
2020/08/12	4	108.63	3	108.83	109.50	1	2,188	0.05%
2020/08/11	8	111.81	4	112.00	108.50	4	2,184	0.18%
2020/08/10	5	116.20	10	117.55	115.50	-5	2,152	-0.23%
2020/08/06	3	114.67	4	114.75	114.00	-1	2,106	-0.05%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	6	111.75	5	112.20	112.50	1	2,109	0.05%
2020/07/31	1	109.50	2	109.00	111.00	-1	2,117	-0.05%
2020/07/30	1	107.00	2	107.00	109.50	-1	2,137	-0.05%
2020/07/29	0	0.00	2	106.00	106.50	-2	2,137	-0.09%
2020/07/28	8	106.38	3	109.83	104.00	5	2,144	0.23%
2020/07/27	5	108.20	4	107.75	106.00	1	2,172	0.05%
2020/07/24	8	113.75	7	113.21	113.00	1	2,156	0.05%
2020/07/23	3	115.50	1	114.50	114.50	2	2,168	0.09%
2020/07/22	2	116.50	1	117.50	116.00	1	2,208	0.05%
2020/07/21	2	118.25	1	118.00	117.50	1	2,193	0.05%
2020/07/20	18	111.89	20	113.20	116.00	-2	2,213	-0.09%
2020/07/17	2	118.25	2	120.50	117.00	0	2,208	0.00%
2020/07/15	3	120.33	2	119.25	118.50	1	2,224	0.04%
2020/07/14	4	124.38	6	120.92	121.00	-2	2,276	-0.09%
2020/07/13	3	128.17	3	127.17	128.50	0	2,266	0.00%
2020/07/10	27	123.17	32	123.11	122.50	-5	2,270	-0.22%
2020/07/09	48	133.07	20	130.85	127.50	28	2,267	1.23%
2020/07/08	8	125.56	7	128.93	129.50	1	2,153	0.05%
2020/07/07	14	119.25	3	121.50	118.00	11	2,087	0.53%
2020/07/06	20	118.00	24	118.44	117.50	-4	2,040	-0.20%
2020/07/03	6	118.25	8	117.63	117.00	-2	2,034	-0.10%
2020/07/02	47	116.91	38	115.84	116.00	9	2,024	0.44%
2020/07/01	6	113.67	8	112.38	111.00	-2	1,921	-0.10%
2020/06/30	1	110.50	4	112.00	110.50	-3	1,906	-0.16%
2020/06/29	28	112.95	13	112.65	109.50	15	1,893	0.79%
2020/06/24	9	110.17	19	110.95	113.00	-10	1,789	-0.56%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	4	104.75	3	105.00	103.00	1	1,808	0.06%
2020/06/19	1	104.00	1	104.50	105.00	0	1,812	0.00%
2020/06/18	1	103.50	2	102.00	104.00	-1	1,810	-0.06%
2020/06/17	3	101.67	0	0.00	101.00	3	1,805	0.17%
2020/06/16	0	0.00	1	100.50	102.00	-1	1,826	-0.05%
2020/06/15	2	100.50	2	100.25	99.00	0	1,838	0.00%
2020/06/12	2	100.00	3	100.17	102.00	-1	1,854	-0.05%
2020/06/11	0	0.00	4	106.00	104.00	-4	1,867	-0.21%
2020/06/10	3	108.17	1	107.50	107.50	2	1,886	0.11%
2020/06/09	4	108.88	1	108.50	108.00	3	1,911	0.16%
2020/06/08	3	109.17	3	109.17	108.50	0	1,950	0.00%
2020/06/05	4	112.25	6	112.58	112.00	-2	1,954	-0.10%
2020/06/04	3	113.00	4	112.63	111.00	-1	1,992	-0.05%
2020/06/03	9	111.11	3	110.33	111.00	6	2,031	0.30%
2020/06/02	9	113.50	10	112.95	110.00	-1	2,035	-0.05%
2020/06/01	6	110.00	6	109.00	110.00	0	2,019	0.00%
2020/05/29	2	105.25	2	105.50	106.50	0	2,020	0.00%
2020/05/28	1	109.00	1	106.00	105.50	0	2,036	0.00%
2020/05/27	2	108.25	3	106.83	107.00	-1	2,044	-0.05%
2020/05/26	3	110.50	8	109.63	108.00	-5	2,067	-0.24%
2020/05/25	2	108.00	5	107.20	110.00	-3	2,067	-0.15%
2020/05/22	5	107.00	1	110.50	105.00	4	2,079	0.19%
2020/05/21	6	111.00	11	110.86	111.50	-5	2,077	-0.24%
2020/05/20	4	108.75	5	107.10	108.00	-1	2,083	-0.05%
2020/05/19	9	105.89	8	107.06	107.00	1	2,100	0.05%
2020/05/18	3	103.00	1	101.00	102.00	2	2,109	0.09%
2020/05/15	4	104.38	0	0.00	104.00	4	2,129	0.19%
2020/05/14	8	105.06	7	104.50	103.00	1	2,129	0.05%
2020/05/13	1	109.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	2	111.50	2	113.75	111.50	0	2,167	0.00%
2020/05/11	1	113.00	6	112.17	112.50	-5	2,219	-0.23%
2020/05/08	6	114.00	7	115.14	113.50	-1	2,234	-0.04%
2020/05/07	4	113.25	3	113.83	114.00	1	2,244	0.04%
2020/05/06	10	114.80	8	115.00	113.00	2	2,273	0.09%
2020/05/05	2	114.00	0	0.00	112.50	2	2,301	0.09%
2020/05/04	0	0.00	3	111.50	112.00	-3	2,332	-0.13%
2020/04/30	13	115.65	10	114.90	115.50	3	2,398	0.13%
2020/04/29	3	112.33	4	113.00	112.00	-1	2,392	-0.04%
2020/04/28	9	111.28	10	111.25	112.50	-1	2,433	-0.04%
2020/04/27	10	112.05	19	111.29	109.50	-9	2,416	-0.37%
2020/04/23	11	109.50	6	109.83	108.00	5	2,485	0.20%
2020/04/22	3	107.33	1	106.00	108.00	2	2,500	0.08%
2020/04/21	16	109.03	19	107.45	107.00	-3	2,555	-0.12%
2020/04/20	1	107.50	1	109.50	107.50	0	2,623	0.00%
2020/04/17	33	110.44	28	108.61	108.00	5	2,740	0.18%
2020/04/16	14	106.00	10	106.00	107.00	4	2,772	0.14%
2020/04/15	13	105.50	6	105.92	104.50	7	2,860	0.24%
2020/04/14	11	98.67	9	100.04	103.50	2	2,855	0.07%
2020/04/13	4	95.30	6	95.57	94.20	-2	2,909	-0.07%
2020/04/10	2	94.60	4	95.05	94.80	-2	2,978	-0.07%
2020/04/09	12	99.43	7	98.30	95.20	5	3,048	0.16%
2020/04/08	12	96.69	16	96.79	98.90	-4	3,088	-0.13%
2020/04/07	11	93.93	22	94.65	95.10	-11	3,273	-0.34%
2020/04/06	8	89.16	6	89.33	90.10	2	3,379	0.06%
2020/04/01	0	0.00	1	87.90	87.90	-1	3,546	-0.03%
2020/03/31	2	87.65	0	0.00	86.70	2	3,649	0.05%
2020/03/30	2	86.25	2	84.40	86.70	0	3,650	0.00%
2020/03/27	18	90.69	3	88.87	86.90	15	3,640	0.41%
2020/03/26	13	88.25	20	88.40	89.90	-7	3,585	-0.20%
2020/03/25	1	84.30	2	84.30	84.30	-1	3,527	-0.03%
2020/03/24	4	76.10	2	76.10	76.70	2	3,525	0.06%
2020/03/20	0	0.00	2	76.00	75.30	-2	3,543	-0.06%
2020/03/19	2	70.45	26	74.52	70.20	-24	3,518	-0.68%
2020/03/18	2	80.10	13	81.15	78.00	-11	3,529	-0.31%
2020/03/17	23	81.28	5	82.54	79.20	18	3,541	0.51%
2020/03/16	4	93.03	1	91.30	87.00	3	3,565	0.08%
2020/03/13	1	92.20	2	90.30	94.00	-1	3,554	-0.03%
2020/03/12	5	99.90	10	106.50	99.90	-5	3,537	-0.14%
2020/03/11	3	114.50	6	116.50	111.00	-3	3,523	-0.09%
2020/03/10	8	111.00	6	110.83	115.00	2	3,520	0.06%
2020/03/09	1	116.00	4	117.63	112.00	-3	3,501	-0.09%
2020/03/06	1	123.00	4	123.00	123.00	-3	3,468	-0.09%
2020/03/05	2	126.25	1	126.00	126.50	1	3,533	0.03%
2020/03/04	6	126.83	0	0.00	125.00	6	3,615	0.17%
2020/03/03	1	130.50	1	131.50	129.00	0	3,652	0.00%
2020/03/02	0	0.00	1	125.00	127.50	-1	3,897	-0.03%
2020/02/27	12	129.96	1	131.00	125.50	11	3,924	0.28%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	1	130.50	134.50	-1	3,932	-0.03%
2020/02/24	0	0.00	1	132.00	132.50	-1	3,957	-0.03%
2020/02/20	1	141.50	0	0.00	139.00	1	3,983	0.03%
2020/02/19	2	139.50	12	139.21	139.00	-10	4,021	-0.25%
2020/02/18	7	137.07	1	136.50	136.00	6	4,083	0.15%
2020/02/17	1	139.50	1	141.00	140.50	0	4,117	0.00%
2020/02/14	0	0.00	2	141.75	142.50	-2	4,171	-0.05%
2020/02/13	2	139.00	5	140.00	139.50	-3	4,252	-0.07%
2020/02/12	10	139.70	9	139.22	140.00	1	4,265	0.02%
2020/02/11	1	134.50	6	134.75	135.00	-5	4,262	-0.12%
2020/02/10	4	129.88	4	131.25	131.50	0	4,264	0.00%
2020/02/07	7	133.29	4	132.50	130.50	3	4,254	0.07%
2020/02/06	15	134.73	10	135.80	137.00	5	4,248	0.12%
2020/02/05	9	132.39	5	132.00	131.00	4	4,208	0.10%
2020/02/04	13	132.50	12	132.08	136.00	1	4,188	0.02%
2020/02/03	5	128.20	9	127.22	128.50	-4	4,167	-0.10%
2020/01/31	8	139.38	3	137.67	136.00	5	4,141	0.12%
2020/01/30	1	145.50	7	144.71	143.50	-6	4,114	-0.15%
2020/01/20	26	158.62	4	161.50	159.00	22	4,152	0.53%
2020/01/17	19	163.89	4	165.38	160.00	15	4,238	0.35%
2020/01/16	14	164.86	23	165.37	168.00	-9	4,269	-0.21%
2020/01/15	17	167.65	6	168.50	164.00	11	4,263	0.26%
2020/01/14	12	168.96	12	169.96	167.50	0	4,224	0.00%
2020/01/13	51	168.17	52	167.75	167.00	-1	4,184	-0.02%
2020/01/10	10	162.25	22	162.11	162.00	-12	4,122	-0.29%
2020/01/09	25	159.86	34	161.07	161.00	-9	4,112	-0.22%
2020/01/08	7	151.07	9	151.72	151.00	-2	4,062	-0.05%
2020/01/07	26	154.17	19	157.16	150.50	7	4,044	0.17%
2020/01/06	10	159.20	14	160.71	158.50	-4	4,019	-0.10%
2020/01/03	13	160.27	13	163.73	156.50	0	4,082	0.00%
2020/01/02	8	159.94	9	160.89	162.50	-1	4,153	-0.02%
2019/12/31	44	161.99	41	161.99	162.00	3	4,233	0.07%
2019/12/30	54	155.17	56	154.46	156.00	-2	4,092	-0.05%
2019/12/27	22	149.36	20	150.50	152.00	2	3,954	0.05%
2019/12/26	13	138.12	23	142.22	147.00	-10	3,786	-0.26%
2019/12/25	1	133.00	0	0.00	134.00	1	3,705	0.03%
2019/12/24	2	129.75	2	130.00	129.00	0	3,863	0.00%
2019/12/23	1	135.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	3	134.50	2	136.00	135.00	1	3,887	0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	2	138.50	0	0.00	136.50	2	4,001	0.05%
2019/12/17	3	138.17	6	139.50	139.50	-3	4,027	-0.07%
2019/12/16	1	136.00	4	136.13	136.00	-3	4,143	-0.07%
2019/12/13	6	135.92	1	138.00	134.50	5	4,203	0.12%
2019/12/12	12	138.54	9	138.28	138.50	3	4,200	0.07%
2019/12/11	4	137.25	6	137.25	139.00	-2	4,172	-0.05%
2019/12/10	3	133.83	6	134.25	133.50	-3	4,122	-0.07%
2019/12/06	8	135.13	5	135.00	135.00	3	4,104	0.07%
2019/12/05	1	133.00	3	133.33	133.00	-2	4,139	-0.05%
2019/12/04	1	127.50	1	131.00	131.00	0	4,141	0.00%
2019/12/03	3	132.17	0	0.00	132.50	3	4,170	0.07%
2019/12/02	18	130.69	22	129.80	131.50	-4	4,187	-0.10%
2019/11/29	35	134.21	26	137.00	132.00	9	4,198	0.21%
2019/11/28	28	144.43	29	144.93	143.50	-1	4,165	-0.02%
2019/11/27	60	150.82	65	152.71	148.00	-5	4,148	-0.12%
2019/11/26	4	145.25	6	146.33	147.00	-2	3,956	-0.05%
2019/11/25	5	144.70	10	143.70	142.50	-5	3,921	-0.13%
2019/11/22	7	143.93	0	0.00	141.50	7	3,897	0.18%
2019/11/21	22	143.00	1	144.00	145.50	21	3,892	0.54%
2019/11/20	5	141.60	4	143.50	144.00	1	3,863	0.03%
2019/11/19	2	146.50	1	148.00	143.50	1	3,864	0.03%
2019/11/15	1	145.50	6	148.42	145.50	-5	3,846	-0.13%
2019/11/14	4	153.00	3	151.50	149.00	1	3,771	0.03%
2019/11/13	6	156.83	2	158.00	156.00	4	3,719	0.11%
2019/11/12	5	154.50	5	155.50	161.00	0	3,655	0.00%
2019/11/11	4	161.25	8	157.25	156.00	-4	3,564	-0.11%
2019/11/08	11	163.55	5	165.00	157.00	6	3,540	0.17%
2019/11/04	0	0.00	0.1	175.00	172.50	-0.1	3,425	0.00%
2019/11/01	2	174.50	6	173.83	175.00	-4	3,419	-0.12%
2019/10/31	22	172.77	15	176.67	170.00	7	3,409	0.21%
2019/10/30	1	172.00	1	171.00	175.50	0	3,347	0.00%
2019/10/29	2	176.00	5	172.10	169.50	-3	3,321	-0.09%
2019/10/28	6	175.58	4	178.25	174.00	2	3,283	0.06%
2019/10/25	28.1	174.95	22	177.39	175.50	6.1	3,232	0.19%
2019/10/24	5	165.10	13	164.92	171.00	-8	3,111	-0.26%
2019/10/23	2	154.50	1	156.50	156.00	1	3,023	0.03%
2019/10/22	30	157.67	31	158.84	156.00	-1	2,988	-0.03%
2019/10/21	19	160.58	22	156.57	159.50	-3	2,961	-0.10%
2019/10/18	9	156.11	18	156.94	157.00	-9	2,908	-0.31%
2019/10/17	38	152.57	47	150.82	156.00	-9	2,831	-0.32%
2019/10/16	8	152.25	12	151.21	156.00	-4	2,732	-0.15%
2019/10/15	6	149.25	5	148.80	148.00	1	2,671	0.04%
2019/10/14	44	150.73	30	150.38	151.00	14	2,632	0.53%
2019/10/09	21	146.17	22	144.18	148.00	-1	2,568	-0.04%
2019/10/08	14	139.21	32	137.22	142.00	-18	2,490	-0.72%
2019/10/07	49	137.58	56.1	137.20	136.00	-7.1	2,349	-0.30%
2019/10/04	11	129.55	14	129.50	130.00	-3	2,196	-0.14%
2019/10/03	3	122.17	1	124.00	124.00	2	2,122	0.09%
2019/10/02	5	119.00	1	121.50	121.50	4	2,147	0.19%
2019/10/01	1	118.50	2	117.50	119.00	-1	2,129	-0.05%
2019/09/27	72	126.73	76	128.14	117.50	-4	2,117	-0.19%
2019/09/26	1	126.00	5	126.50	125.00	-4	1,959	-0.20%
2019/09/25	7	125.50	1	124.50	125.50	6	1,952	0.31%
2019/09/24	2	125.00	2	126.25	125.50	0	1,948	0.00%
2019/09/23	25	126.18	29	127.31	126.50	-4	1,919	-0.21%
2019/09/20	3	125.33	3	124.00	123.50	0	1,838	0.00%
2019/09/19	61	124.75	79	123.47	125.00	-18	1,801	-1.00%
2019/09/18	44	119.27	10	119.20	119.50	34	1,680	2.02%
2019/09/17	14	116.43	4	116.00	115.50	10	1,643	0.61%
2019/09/16	2	112.50	1	112.00	112.00	1	1,639	0.06%
2019/09/10	2	115.00	2	114.50	114.00	0	1,663	0.00%
2019/09/09	10	115.85	10	116.80	113.50	0	1,651	0.00%
2019/09/06	1	119.50	3	121.33	122.00	-2	1,601	-0.12%
2019/09/05	17	122.94	11	121.55	121.00	6	1,576	0.38%
2019/09/04	2	119.25	14	118.86	121.00	-12	1,523	-0.79%
2019/09/03	6	117.92	16	118.72	118.50	-10	1,512	-0.66%
2019/09/02	23	115.09	24.1	114.62	117.50	-1.1	1,452	-0.08%
2019/08/30	18	111.72	9	113.17	112.50	9	1,380	0.65%
2019/08/29	11	110.45	5	109.10	114.50	6	1,351	0.44%
2019/08/28	1	106.00	1	106.00	105.00	0	1,288	0.00%
2019/08/27	3	106.33	3	107.00	106.50	0	1,304	0.00%
2019/08/26	3	105.67	1	105.50	104.00	2	1,308	0.15%
2019/08/23	0	0.00	2	113.50	110.50	-2	1,305	-0.15%
2019/08/22	2	113.00	2	111.50	110.00	0	1,290	0.00%
2019/08/21	6	114.08	4	115.13	110.50	2	1,266	0.16%
2019/08/19	0	0.00	1	108.00	108.00	-1	1,197	-0.08%
2019/08/16	0	0.00	2	106.00	105.50	-2	1,213	-0.16%
2019/08/14	1	104.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	1	105.00	8	105.75	104.00	-7	1,239	-0.56%
2019/08/12	6	103.33	2	102.75	102.50	4	1,224	0.33%
2019/08/08	1	101.50	1	102.00	102.50	0	1,236	0.00%
2019/08/06	1	100.50	4	95.63	101.00	-3	1,289	-0.23%
2019/08/05	2	102.00	1	101.00	100.50	1	1,335	0.07%
2019/08/02	3	104.50	0	0.00	105.00	3	1,360	0.22%
2019/08/01	0	0.00	20	109.50	109.50	-20	1,384	-1.44%
2019/07/30	0	0.00	1	108.50	109.00	-1	1,397	-0.07%
2019/07/29	1	114.00	3	112.67	112.50	-2	1,416	-0.14%
2019/07/26	0	0.00	2	116.25	115.00	-2	1,427	-0.14%
2019/07/25	31	117.79	17	118.21	115.00	14	1,434	0.98%
2019/07/24	15	114.33	12	114.08	114.50	3	1,399	0.21%
2019/07/23	9	113.00	23	111.96	110.50	-14	1,445	-0.97%
2019/07/22	18	110.22	23	107.26	111.00	-5	1,497	-0.33%
2019/07/19	3	106.83	10	107.95	106.50	-7	1,508	-0.46%
2019/07/18	10	109.50	0	0.00	106.00	10	1,514	0.66%
2019/07/17	20	112.45	3	112.00	112.00	17	1,510	1.13%
2019/07/16	2	111.75	1	111.50	112.00	1	1,509	0.07%
2019/07/12	4	112.25	6	113.75	111.50	-2	1,565	-0.13%
2019/07/11	1	107.50	2	107.25	107.00	-1	1,541	-0.06%
2019/07/10	6	106.08	0	0.00	106.00	6	1,569	0.38%
2019/07/09	1	104.00	0	0.00	104.00	1	1,583	0.06%
2019/07/08	8	104.31	7	105.14	105.00	1	1,614	0.06%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/04	2	101.25	4	102.50	100.50	-2	1,692	-0.12%
2019/07/03	1	102.00	4	106.25	101.50	-3	1,724	-0.17%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/28	1	103.00	1	105.00	103.00	0	1,950	0.00%
2019/06/27	2	105.00	0	0.00	105.00	2	1,987	0.10%
2019/06/26	1	104.00	5	104.10	104.00	-4	2,006	-0.20%
2019/06/25	7	104.00	4	103.13	103.50	3	2,011	0.15%
2019/06/24	1	101.50	14	103.36	105.00	-13	2,007	-0.65%
2019/06/21	15	102.77	2	101.50	101.50	13	2,013	0.65%
2019/06/20	2	97.80	0	0.00	103.50	2	2,020	0.10%
2019/06/19	4	97.50	1	98.20	97.20	3	1,997	0.15%
2019/06/14	1	98.40	1	95.70	95.00	0	2,122	0.00%
2019/06/13	2	96.40	11	96.94	96.70	-9	2,142	-0.42%
2019/06/12	1	97.30	1	97.00	96.30	0	2,204	0.00%
2019/06/11	9	97.56	1	95.70	97.20	8	2,284	0.35%
2019/06/10	3	94.03	2	94.90	96.30	1	2,269	0.04%
2019/06/03	1	88.50	3	89.83	88.50	-2	2,346	-0.09%
2019/05/31	0	0.00	2	94.90	94.50	-2	2,381	-0.08%
2019/05/30	3	93.10	1	93.70	93.40	2	2,374	0.08%
2019/05/27	1	88.00	0	0.00	90.10	1	2,430	0.04%
2019/05/24	0	0.00	4	89.85	89.30	-4	2,455	-0.16%
2019/05/23	0	0.00	4	88.83	89.10	-4	2,461	-0.16%
2019/05/22	0	0.00	2	94.50	91.90	-2	2,457	-0.08%
2019/05/20	2	91.50	1	90.40	94.10	1	2,456	0.04%
2019/05/17	1	93.10	0	0.00	90.80	1	2,448	0.04%
2019/05/16	5	97.60	1	95.00	95.00	4	2,438	0.16%
2019/05/15	10	99.01	11	97.73	96.60	-1	2,435	-0.04%
2019/05/13	13	95.42	7	96.66	95.40	6	2,436	0.25%
2019/05/10	5	108.40	2	107.00	106.00	3	2,379	0.13%
2019/05/09	3	112.00	2	113.50	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	114.00	118.00	-1	2,309	-0.04%
2019/05/07	1	113.50	1	114.00	114.00	0	2,336	0.00%
2019/05/06	2	109.50	0	0.00	112.00	2	2,349	0.09%
2019/05/03	0	0.00	1	116.00	120.50	-1	2,386	-0.04%
2019/04/29	1	113.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	9	116.83	24	119.02	116.50	-15	2,308	-0.65%
2019/04/25	10	131.50	0	0.00	129.00	10	2,246	0.45%
2019/04/24	0	0.00	33	127.50	128.50	-33	2,226	-1.48%
2019/04/23	0	0.00	2	128.25	128.50	-2	2,229	-0.09%
2019/04/19	3	129.50	0	0.00	127.50	3	2,233	0.13%
2019/04/18	2	130.75	1	134.00	131.00	1	2,220	0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	5	131.50	3	133.33	135.00	2	2,214	0.09%
2019/04/15	0	0.00	1	129.50	129.50	-1	2,200	-0.05%
2019/04/12	2	132.00	4	130.00	129.00	-2	2,231	-0.09%
2019/04/11	14	133.07	12	134.54	129.00	2	2,304	0.09%
2019/04/10	19	135.58	11	137.59	137.50	8	2,241	0.36%
2019/04/09	3	136.67	6	138.00	140.00	-3	2,238	-0.13%
2019/04/08	19	134.16	22	132.89	138.00	-3	2,230	-0.13%
2019/04/03	33	123.24	26.2	121.47	125.50	6.8	2,155	0.32%
2019/04/02	2	123.50	5	124.90	121.00	-3	2,135	-0.14%
2019/04/01	5	119.20	0	0.00	115.50	5	2,111	0.24%
2019/03/29	2	116.00	3	116.67	117.00	-1	2,071	-0.05%
2019/03/28	2	111.00	0	0.00	112.00	2	2,077	0.10%
2019/03/27	4	114.63	3	114.50	113.50	1	2,093	0.05%
2019/03/26	3	114.50	5	113.60	112.00	-2	2,107	-0.09%
2019/03/25	2	110.25	4	108.75	110.00	-2	2,109	-0.09%
2019/03/22	2	112.50	0	0.00	115.00	2	2,113	0.09%
2019/03/21	4	112.25	0	0.00	113.50	4	2,158	0.19%
2019/03/20	3	113.00	1	112.50	111.50	2	2,258	0.09%
2019/03/19	28	115.11	29	115.41	115.50	-1	2,274	-0.04%
2019/03/18	2	110.00	1	111.00	112.50	1	2,228	0.04%
2019/03/15	5	109.00	6	109.75	109.00	-1	2,215	-0.05%
2019/03/14	41	102.46	37.3	102.70	106.00	3.8	2,190	0.17%
2019/03/13	3	99.30	4	100.30	98.70	-1	2,147	-0.05%
2019/03/12	7	101.03	6	99.83	98.10	1	2,170	0.05%
2019/03/11	3	96.90	10	96.70	98.60	-7	2,179	-0.32%
2019/03/08	2	96.45	4	96.00	96.00	-2	2,228	-0.09%
2019/03/07	6	98.52	11	97.36	97.50	-5	2,266	-0.22%
2019/03/06	11	95.92	11	95.67	95.90	0	2,356	0.00%
2019/03/05	0	0.00	1	90.00	90.00	-1	2,402	-0.04%
2019/03/04	1	91.20	0	0.00	90.00	1	2,448	0.04%
2019/02/26	4	93.20	3	91.63	91.00	1	2,462	0.04%
2019/02/25	0	0.00	1	88.00	90.00	-1	2,495	-0.04%
2019/02/20	3	87.57	15	87.91	88.40	-12	2,590	-0.46%
2019/02/19	10	86.38	10	86.10	85.90	0	2,774	0.00%
2019/02/18	2	86.20	8	84.70	85.00	-6	2,810	-0.21%
2019/02/15	0	0.00	2	85.50	85.60	-2	2,831	-0.07%
2019/02/14	2	88.10	2	87.45	87.30	0	2,851	0.00%
2019/02/13	0	0.00	2	88.85	87.20	-2	2,862	-0.07%
2019/02/12	14	88.48	19	89.01	87.50	-5	2,871	-0.17%
2019/02/11	8	86.00	1	85.50	86.00	7	2,848	0.25%
2019/01/30	1	84.50	1	84.00	83.50	0	2,876	0.00%
2019/01/29	5	83.80	0	0.00	84.30	5	2,934	0.17%
2019/01/28	10	84.93	4	84.25	83.90	6	3,002	0.20%
2019/01/25	6	84.13	7	82.86	85.00	-1	2,985	-0.03%
2019/01/24	18	84.17	14	83.29	82.60	4	2,978	0.13%
2019/01/23	11	81.48	2	81.45	81.00	9	2,938	0.31%
2019/01/21	1	81.00	0	0.00	81.30	1	2,996	0.03%
2019/01/15	0	0.00	1	79.70	78.50	-1	3,115	-0.03%
2019/01/14	1	78.90	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	81.50	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	81.40	1	81.00	81.20	0	3,135	0.00%
2019/01/09	9	84.84	11	83.00	80.80	-2	3,138	-0.06%
2019/01/08	2	79.55	1	80.80	80.00	1	3,088	0.03%
2019/01/07	0	0.00	6	81.33	79.40	-6	3,092	-0.19%
2019/01/04	5	79.28	5	78.48	79.70	0	3,094	0.00%
2019/01/03	32	82.28	23	82.80	80.90	9	3,059	0.29%
2019/01/02	6	79.25	0	0.00	80.50	6	2,974	0.20%
2018/12/28	16	80.59	13	78.72	79.00	3	2,997	0.10%
2018/12/27	2	80.50	1	79.00	80.50	1	2,980	0.03%
2018/12/26	5	79.94	4	81.48	75.60	1	2,935	0.03%
2018/12/25	1	77.50	2	76.90	77.70	-1	2,863	-0.03%
2018/12/24	6	78.78	6	78.65	78.70	0	2,841	0.00%
2018/12/22	1	75.50	0	0.00	75.50	1	2,802	0.04%
2018/12/21	5	77.14	5	75.96	76.60	0	2,838	0.00%
2018/12/20	0	0.00	1	74.60	75.50	-1	2,805	-0.04%
2018/12/19	13	78.41	1	77.80	77.10	12	2,781	0.43%
2018/12/18	4	76.70	11	75.99	76.40	-7	2,752	-0.25%
2018/12/17	4	79.25	3	79.40	79.50	1	2,720	0.04%
2018/12/14	8	79.51	9	79.38	79.30	-1	2,702	-0.04%
2018/12/13	26	80.03	28	78.69	78.40	-2	2,649	-0.08%
2018/12/12	15	75.50	12	75.50	76.20	3	2,538	0.12%
2018/12/11	15	73.29	0	0.00	72.40	15	2,504	0.60%
2018/12/10	1	71.20	0	0.00	69.50	1	2,486	0.04%
2018/12/07	4	71.73	7	72.74	73.20	-3	2,495	-0.12%
2018/12/06	4	70.53	9	72.42	68.50	-5	2,505	-0.20%
2018/12/05	0	0.00	3	73.60	73.10	-3	2,521	-0.12%
2018/12/04	4	77.77	4	76.60	76.50	0	2,507	0.00%
2018/12/03	4	77.43	4	76.45	78.20	0	2,474	0.00%
2018/11/30	12	72.74	8	72.43	71.40	4	2,409	0.17%
2018/11/29	20	71.39	16	71.46	70.30	4	2,372	0.17%
2018/11/28	53	67.15	53	68.62	70.50	0	2,234	0.00%
2018/11/27	11	63.10	14	63.19	64.10	-3	2,133	-0.14%
2018/11/26	2	60.40	1	60.30	60.40	1	2,098	0.05%
2018/11/23	1	59.60	2	60.00	59.60	-1	2,109	-0.05%
2018/11/22	5	63.78	3	62.87	60.60	2	2,108	0.09%
2018/11/21	2	62.30	3	62.10	62.10	-1	2,031	-0.05%
2018/11/20	5	62.62	5	63.20	62.30	0	2,013	0.00%
2018/11/19	7	62.21	10	62.26	64.40	-3	2,008	-0.15%
2018/11/16	25	64.10	18	63.30	61.00	7	1,946	0.36%
2018/11/15	0	0.00	5	62.44	63.30	-5	1,781	-0.28%
2018/11/14	3	58.00	0	0.00	57.60	3	1,759	0.17%
2018/11/13	2	55.35	2	56.15	57.70	0	1,733	0.00%
2018/11/12	3	57.17	1	59.20	56.70	2	1,717	0.12%
2018/11/09	2	59.80	0	0.00	58.40	2	1,717	0.12%
2018/11/08	1	63.10	0	0.00	60.20	1	1,709	0.06%
2018/11/07	0	0.00	1	60.70	62.50	-1	1,747	-0.06%
2018/11/01	0	0.00	1	60.70	61.60	-1	1,637	-0.06%
2018/10/31	1	60.50	0	0.00	60.00	1	1,625	0.06%
2018/10/25	0	0.00	2	52.70	52.50	-2	1,481	-0.13%
2018/10/24	7	57.13	6	57.70	57.60	1	1,436	0.07%
2018/10/23	1	63.60	1	64.20	58.10	0	1,401	0.00%
2018/10/22	2	64.45	2	62.50	64.50	0	1,366	0.00%
2018/10/19	1	62.50	0	0.00	61.80	1	1,343	0.07%
2018/10/17	5	67.30	6	66.88	66.60	-1	1,323	-0.08%
2018/10/16	1	67.30	0	0.00	67.00	1	1,308	0.08%
2018/10/15	0	0.00	0.4	68.50	68.20	-0.4	1,294	-0.03%
2018/10/12	1	67.50	0	0.00	67.50	1	1,283	0.08%
2018/10/11	10	69.00	10	70.00	69.00	0	1,255	0.00%
2018/10/09	0	0.00	2	75.50	76.60	-2	1,239	-0.16%
2018/10/08	3	80.07	0	0.00	76.50	3	1,217	0.25%
2018/10/05	1	89.20	0	0.00	85.00	1	1,176	0.08%
2018/09/28	0	0.00	1	99.00	97.10	-1	1,159	-0.09%
2018/09/20	1	85.00	2	84.95	86.80	-1	1,105	-0.09%
2018/09/18	0	0.00	5	88.94	88.00	-5	1,084	-0.46%
2018/09/17	1	90.30	0	0.00	90.30	1	1,079	0.09%
2018/09/14	1	88.60	1	86.00	89.50	0	1,064	0.00%
2018/09/13	1	85.00	0	0.00	84.20	1	1,057	0.09%
2018/09/12	2	85.75	1	87.80	85.40	1	1,028	0.10%
2018/09/11	2	96.25	4	93.20	93.20	-2	994	-0.20%
2018/09/05	1	120.00	1	119.00	120.00	0	954	0.00%
2018/09/04	0	0.00	2	120.00	124.00	-2	943	-0.21%
2018/09/03	2	121.25	1	118.00	118.00	1	928	0.11%
2018/08/31	2	119.50	2	120.25	119.50	0	933	0.00%
2018/08/30	2	125.50	0	0.00	119.50	2	927	0.22%
2018/08/29	1	122.50	1	123.50	124.00	0	910	0.00%
2018/08/27	1	120.00	1	118.00	118.00	0	882	0.00%
2018/08/24	5	117.10	5	117.80	120.00	0	862	0.00%
2018/08/23	2	121.00	2	121.00	123.00	0	832	0.00%
2018/08/22	2	116.00	2	117.00	117.50	0	819	0.00%
2018/08/20	1	104.00	0	0.00	102.00	1	780	0.13%
2018/08/14	2	99.30	0	0.00	99.60	2	815	0.25%
2018/08/09	1	133.50	0	0.00	124.50	1	827	0.12%
2018/07/31	2	144.25	1	146.50	144.50	1	888	0.11%
2018/07/27	1	145.50	1	146.50	145.50	0	896	0.00%
2018/07/09	0	0.00	3	159.00	153.00	-3	1,090	-0.28%
2018/07/06	3	156.50	0	0.00	155.00	3	1,103	0.27%
2018/06/28	1	152.50	1	149.50	150.50	0	1,281	0.00%
2018/06/20	3	159.17	2	161.50	160.50	1	1,375	0.07%
2018/06/19	1	167.00	1	168.00	165.00	0	1,368	0.00%
2018/06/14	2	166.00	2	167.25	167.00	0	1,366	0.00%
2018/06/11	1	161.50	1	162.50	162.50	0	1,464	0.00%
2018/05/29	1	170.00	1	166.50	165.50	0	1,526	0.00%
2018/05/24	1	170.00	1	168.00	170.50	0	1,513	0.00%
2018/05/23	2	164.00	1	165.00	172.00	1	1,496	0.07%
2018/05/22	0	0.00	1	166.00	167.00	-1	1,484	-0.07%
2018/05/21	8	169.69	7	166.86	162.50	1	1,454	0.07%
2018/05/18	3	158.67	5	153.50	160.00	-2	1,415	-0.14%
2018/05/17	4	151.38	2	153.50	148.50	2	1,429	0.14%
2018/05/16	4	149.25	3	150.17	148.50	1	1,471	0.07%
2018/05/15	4	148.13	4	150.13	150.50	0	1,508	0.00%
2018/05/14	0	0.00	3	148.50	150.00	-3	1,558	-0.19%
2018/05/11	4	141.13	3	142.17	142.50	1	1,562	0.06%
2018/05/10	2	147.50	1	144.00	141.50	1	1,557	0.06%
2018/05/08	3	147.83	3	146.33	149.50	0	1,621	0.00%
2018/05/07	1	136.50	1	138.50	138.00	0	1,657	0.00%
2018/05/03	1	142.00	1	137.00	138.00	0	1,684	0.00%
2018/05/02	0	0.00	2	147.00	147.50	-2	1,684	-0.12%
2018/04/30	1	144.50	0	0.00	146.00	1	1,762	0.06%
2018/04/26	2	148.00	2	149.50	145.00	0	1,850	0.00%
2018/04/25	2	146.00	2	148.25	149.50	0	1,848	0.00%
2018/04/24	2	143.75	1	148.00	149.50	1	1,854	0.05%
2018/04/23	1	150.50	2	152.75	148.50	-1	1,851	-0.05%
2018/04/16	2	167.50	2	165.00	165.00	0	1,909	0.00%
2018/04/13	2	167.50	2	165.00	167.50	0	1,928	0.00%
2018/04/10	6	160.50	8	160.50	165.00	-2	1,948	-0.10%
2018/04/09	2	150.50	2	149.00	150.00	0	1,949	0.00%
2018/04/03	2	149.50	2	146.25	150.00	0	1,952	0.00%
2018/04/02	3	148.00	3	148.00	147.00	0	1,962	0.00%
2018/03/31	0	0.00	1	148.00	150.00	-1	1,989	-0.05%
2018/03/30	0	0.00	1	146.50	146.00	-1	2,007	-0.05%
2018/03/29	2	150.50	0	0.00	148.00	2	2,074	0.10%
2018/03/28	2	148.50	2	150.00	150.00	0	2,095	0.00%
2018/03/26	0	0.00	1	142.00	142.00	-1	2,097	-0.05%
2018/03/23	0	0.00	1	135.00	139.00	-1	2,166	-0.05%
2018/03/21	1	148.00	0.2	145.00	146.00	0.8	2,244	0.04%
2018/03/20	0	0.00	1	143.00	144.50	-1	2,226	-0.04%
2018/03/19	2	141.75	0	0.00	141.00	2	2,230	0.09%
2018/03/16	1	146.50	1	150.00	147.00	0	2,211	0.00%
2018/03/15	1	148.00	2	150.00	151.50	-1	2,193	-0.05%
2018/03/12	1	146.50	0	0.00	140.00	1	2,145	0.05%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/21	2	128.75	1	132.50	129.50	1	2,617	0.04%
2018/02/09	2	114.25	3	117.83	125.00	-1	2,602	-0.04%
2018/02/08	2	129.25	1	129.50	124.00	1	2,564	0.04%
2018/02/06	2	133.50	2	130.00	135.00	0	2,533	0.00%
2018/02/05	3	142.83	2	144.25	144.00	1	2,563	0.04%
2018/02/02	1	155.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	0	0.00	1	155.50	155.00	-1	2,609	-0.04%
2018/01/29	0	0.00	7	144.93	144.50	-7	2,539	-0.28%
2018/01/26	0	0.00	1	148.00	146.00	-1	2,581	-0.04%
2018/01/25	0	0.00	2	151.50	150.50	-2	2,594	-0.08%
2018/01/24	3	152.00	0	0.00	152.00	3	2,631	0.11%
2018/01/23	8	155.31	5.1	153.23	158.00	2.9	2,673	0.11%
2018/01/16	4	144.50	5	146.70	144.50	-1	3,038	-0.03%
2018/01/15	1	141.50	1	142.00	144.50	0	3,201	0.00%
2018/01/11	1	138.00	1	140.50	139.00	0	3,266	0.00%
2018/01/09	1	151.50	2	144.25	151.50	-1	3,235	-0.03%
2018/01/08	3	144.67	3	146.33	146.50	0	3,217	0.00%
2018/01/05	0	0.00	5	150.50	154.50	-5	3,179	-0.16%
2018/01/04	6	153.58	46	154.29	154.00	-40	3,172	-1.26%
2018/01/03	5	151.50	1.1	151.14	152.50	3.9	3,114	0.13%