大樹 (6469)-台新-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
171張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.5	169.85	0	0.00	169.50	1.5	173	0.88%
2024/11/21	0.4	171.67	1	171.50	171.00	-0.6	172	-0.37%
2024/11/20	0	171.50	4	171.75	172.50	-4	172	-2.30%
2024/11/19	0.1	172.41	1.1	171.55	173.50	-1	175	-0.59%
2024/11/18	0.1	171.28	0.2	171.00	170.50	-0.1	179	-0.06%
2024/11/15	0	171.67	0.1	173.00	172.00	0	180	-0.02%
2024/11/14	0.6	171.62	0	0.00	173.00	0.6	182	0.34%
2024/11/13	0.3	176.50	0.5	176.94	175.50	-0.2	181	-0.11%
2024/11/12	3.1	176.02	0.3	177.00	176.50	2.8	187	1.49%
2024/11/11	0.1	179.58	0	180.00	179.00	0.1	194	0.06%
2024/11/08	0.1	182.05	0	183.00	180.00	0.1	199	0.05%
2024/11/06	0	0.00	1.1	181.03	181.50	-1.1	203	-0.53%
2024/11/04	0	181.50	1	181.59	181.00	-1	214	-0.47%
2024/11/01	0.1	184.50	2.2	181.14	185.00	-2.1	222	-0.94%
2024/10/30	0.1	176.57	0.1	177.00	176.50	0	220	-0.01%
2024/10/29	0	176.00	0.1	175.50	176.00	-0.1	222	-0.03%
2024/10/28	0.4	179.50	0.3	179.00	178.50	0.1	227	0.05%
2024/10/25	0.1	181.00	0.1	181.50	181.00	0	227	-0.01%
2024/10/23	0.2	183.50	0	0.00	183.00	0.2	228	0.07%
2024/10/18	0.3	179.86	0.3	180.00	179.50	0	239	0.02%
2024/10/17	0.1	184.12	0.1	183.00	182.00	0	243	0.00%
2024/10/16	2.1	184.10	0	0.00	183.50	2.1	249	0.85%
2024/10/14	0.2	188.83	0.2	189.00	188.50	0	250	-0.02%
2024/10/11	0.2	188.56	0	188.50	188.00	0.2	254	0.07%
2024/10/09	1.2	196.25	0.2	194.15	194.00	1	263	0.38%
2024/10/08	0	193.75	0	0.00	194.00	0	263	0.01%
2024/10/07	0.3	200.50	0.1	200.50	201.00	0.2	260	0.06%
2024/10/04	2.1	192.18	0.1	197.00	195.50	2	258	0.77%
2024/10/01	0	188.50	3	191.00	192.50	-3	259	-1.15%
2024/09/30	0	0.00	0.1	188.00	188.00	-0.1	262	-0.04%
2024/09/26	0	0.00	1	188.50	188.00	-1	266	-0.38%
2024/09/25	2	184.00	1.1	184.58	187.00	0.9	272	0.34%
2024/09/24	0	184.00	0	0.00	184.50	0	279	0.01%
2024/09/23	0	0.00	1	185.50	185.50	-1	291	-0.34%
2024/09/19	0.1	183.88	0	0.00	184.00	0.1	296	0.04%
2024/09/18	0	0.00	0.2	183.50	184.00	-0.2	306	-0.07%
2024/09/16	0	0.00	0.2	179.50	179.50	-0.2	305	-0.07%
2024/09/13	0.1	172.50	0.2	172.00	171.50	-0.1	308	-0.02%
2024/09/12	0.1	170.05	0	170.50	170.00	0	309	0.01%
2024/09/11	0	167.00	0	0.00	169.00	0	308	0.01%
2024/09/10	4.6	166.84	3.2	165.05	165.00	1.4	305	0.46%
2024/09/09	3.3	169.15	3	170.67	171.50	0.3	300	0.09%
2024/09/06	0.4	175.27	0	175.50	174.50	0.4	297	0.13%
2024/09/05	0.5	180.47	2	180.00	178.50	-1.5	295	-0.50%
2024/09/04	1.3	179.43	0	0.00	179.50	1.3	296	0.45%
2024/09/03	1.1	189.00	0.1	189.00	188.00	1	291	0.33%
2024/09/02	1.3	190.04	0.4	190.07	189.00	1	291	0.33%
2024/08/30	0.1	191.50	0	0.00	192.00	0.1	291	0.02%
2024/08/29	0.1	190.02	1.3	190.61	190.00	-1.2	291	-0.40%
2024/08/28	0.1	191.50	0.2	192.00	190.50	-0.1	291	-0.04%
2024/08/27	1.1	190.65	1	192.00	192.00	0.1	293	0.04%
2024/08/26	0.1	193.00	0.1	193.16	193.00	0	294	-0.01%
2024/08/22	1	190.50	1.2	191.08	191.50	-0.2	295	-0.07%
2024/08/21	2.2	191.82	0	0.00	189.00	2.2	295	0.75%
2024/08/20	0	0.00	2.2	190.32	193.00	-2.2	293	-0.76%
2024/08/19	0.3	189.19	0	0.00	188.50	0.3	289	0.12%
2024/08/16	0	191.00	1.1	190.00	189.00	-1.1	288	-0.37%
2024/08/15	1.4	189.51	1	190.50	189.00	0.4	287	0.13%
2024/08/14	5.7	188.69	0.1	190.50	188.50	5.6	285	1.96%
2024/08/13	4.4	190.87	1	189.50	189.50	3.4	280	1.22%
2024/08/12	0.9	192.95	0	0.00	194.50	0.9	274	0.32%
2024/08/09	0.1	223.00	3.2	223.89	222.00	-3.1	269	-1.16%
2024/08/08	0	218.00	1.4	218.00	219.00	-1.4	267	-0.52%
2024/08/07	0	0.00	4.1	219.52	221.00	-4.1	268	-1.51%
2024/08/06	1.5	202.17	0	0.00	210.50	1.5	268	0.55%
2024/08/05	26.8	213.93	0.1	211.00	210.00	26.7	262	10.20%
2024/08/02	0	234.25	0	239.00	233.00	0	253	0.00%
2024/08/01	0	240.00	0	0.00	240.00	0	251	0.01%
2024/07/31	0	239.78	4.1	236.83	239.00	-4	249	-1.62%
2024/07/30	0	229.50	2.1	228.07	234.00	-2.1	244	-0.85%
2024/07/29	1.1	236.79	0	237.50	229.00	1.1	244	0.45%
2024/07/26	0.1	231.50	0.1	231.50	235.00	0	243	-0.01%
2024/07/23	0	236.00	0.1	235.00	234.00	-0.1	243	-0.03%
2024/07/22	0.2	233.13	0	234.50	231.00	0.2	240	0.08%
2024/07/19	0.3	246.31	0	0.00	242.50	0.3	234	0.14%
2024/07/18	1.5	244.45	1.1	248.18	244.50	0.4	232	0.16%
2024/07/17	5.3	246.07	1.3	246.15	246.00	4	230	1.74%
2024/07/16	0.1	232.09	2.2	232.90	236.50	-2.2	224	-0.97%
2024/07/15	4.4	230.87	0	233.00	228.00	4.4	223	1.98%
2024/07/12	0	231.50	0.1	231.50	232.50	-0.1	222	-0.03%
2024/07/11	0.8	228.60	3.2	227.29	226.00	-2.4	217	-1.13%
2024/07/10	0.2	235.07	0	0.00	234.50	0.2	208	0.08%
2024/07/09	0.1	239.25	0	0.00	236.50	0.1	210	0.02%
2024/07/08	0.6	242.01	0	0.00	242.00	0.6	212	0.28%
2024/07/05	1.1	239.24	3.5	241.03	244.00	-2.4	212	-1.12%
2024/07/04	1.8	235.43	0	0.00	236.00	1.8	212	0.86%
2024/07/03	1.2	239.11	1.2	239.48	239.00	0	214	0.00%
2024/07/02	0.1	241.05	4.1	242.47	240.50	-4	215	-1.85%
2024/07/01	2.7	240.98	0.1	242.00	240.50	2.6	214	1.21%
2024/06/28	1.3	246.50	5.2	244.57	246.50	-3.8	207	-1.84%
2024/06/27	6.7	240.51	10.5	241.53	239.50	-3.8	200	-1.91%
2024/06/26	0.3	252.98	0	0.00	251.50	0.3	189	0.16%
2024/06/25	1.1	256.97	2	255.75	257.50	-0.9	184	-0.51%
2024/06/24	0.7	255.50	5	255.20	253.00	-4.3	181	-2.36%
2024/06/21	1.7	263.93	0.4	268.00	263.00	1.3	171	0.74%
2024/06/20	2.3	268.34	2	268.00	267.50	0.3	167	0.16%
2024/06/19	0	271.53	1	270.50	270.00	-1	162	-0.59%
2024/06/18	0.1	272.36	0.1	272.00	271.50	0	161	-0.02%
2024/06/17	0	273.88	0	0.00	273.50	0	162	0.02%
2024/06/14	0	273.00	0.1	274.00	273.00	-0.1	162	-0.05%
2024/06/13	0	0.00	0.1	274.00	273.00	-0.1	164	-0.06%
2024/06/12	0.2	272.35	0	0.00	270.00	0.2	162	0.15%
2024/06/11	0.1	273.28	0	0.00	272.00	0.1	162	0.05%
2024/06/06	0	272.50	0	0.00	271.00	0	164	0.00%
2024/06/05	0	272.00	0	0.00	273.50	0	167	0.01%
2024/06/04	1.1	271.08	1.1	271.09	271.00	0	174	-0.02%
2024/06/03	1	272.01	0.1	272.50	271.50	1	177	0.55%
2024/05/31	2	273.00	0.1	275.00	272.00	2	178	1.09%
2024/05/30	0.3	275.02	0	0.00	273.50	0.3	181	0.15%
2024/05/29	0	277.50	2	276.52	276.00	-2	183	-1.11%
2024/05/28	0.3	278.44	4.2	276.10	278.00	-3.9	187	-2.08%
2024/05/27	1.2	277.00	2.1	276.55	277.00	-0.9	196	-0.45%
2024/05/24	1	278.00	0	0.00	278.00	1	200	0.50%
2024/05/23	1	280.00	0.1	280.00	279.00	0.9	203	0.44%
2024/05/22	0.1	281.00	0	0.00	280.00	0.1	208	0.05%
2024/05/21	0	0.00	0.3	281.05	281.00	-0.3	216	-0.15%
2024/05/17	0	0.00	1.1	277.60	277.50	-1.1	229	-0.49%
2024/05/16	4.3	276.58	0	0.00	276.50	4.3	239	1.80%
2024/05/15	0.2	279.78	0	0.00	277.00	0.2	252	0.06%
2024/05/14	10	279.50	0	0.00	279.50	10	262	3.81%
2024/05/13	0.1	284.50	1.1	283.50	283.50	-1	266	-0.37%
2024/05/10	0	0.00	2	287.00	289.50	-2	267	-0.75%
2024/05/09	0	0.00	0.4	283.14	283.00	-0.4	266	-0.13%
2024/05/08	0.1	280.00	0	0.00	282.50	0.1	267	0.02%
2024/05/07	6.1	279.52	0	0.00	280.00	6.1	270	2.27%
2024/05/06	4.2	279.94	0	0.00	281.00	4.2	277	1.52%
2024/05/03	0	0.00	2	281.50	279.50	-2	278	-0.72%
2024/05/02	0.3	281.18	3	281.33	281.50	-2.7	280	-0.96%
2024/04/30	0	0.00	0.4	284.00	281.00	-0.4	280	-0.14%
2024/04/29	0.2	281.00	3.1	281.02	285.00	-2.9	280	-1.02%
2024/04/26	0.2	279.33	0.5	279.42	277.50	-0.3	281	-0.12%
2024/04/25	0.1	277.93	0	0.00	277.50	0.1	283	0.02%
2024/04/24	1.1	279.11	2	282.00	279.00	-0.9	286	-0.31%
2024/04/23	2	281.00	2	280.50	284.50	0	288	0.00%
2024/04/22	1.5	272.01	3	271.01	271.00	-1.6	285	-0.55%
2024/04/19	0.3	280.28	1.7	280.47	278.00	-1.4	282	-0.49%
2024/04/18	0	283.00	0	0.00	284.00	0	281	0.00%
2024/04/17	1.1	280.23	0.1	283.00	283.00	1.1	283	0.38%
2024/04/16	1.3	281.29	1	281.00	281.00	0.3	283	0.12%
2024/04/15	1.3	286.36	0	0.00	285.50	1.3	282	0.45%
2024/04/12	5	291.20	1.9	291.20	292.00	3.1	280	1.10%
2024/04/11	0.2	286.76	0	286.00	285.00	0.2	277	0.07%
2024/04/10	3.6	284.42	1.2	282.99	284.00	2.4	275	0.87%
2024/04/09	6.9	289.15	0	0.00	287.50	6.9	271	2.55%
2024/04/08	2.6	293.80	0.6	294.00	293.50	2	262	0.77%
2024/04/03	1.1	298.15	0.2	300.10	299.00	0.9	262	0.33%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.02%
2024/04/01	1	302.00	0	302.00	301.50	1	264	0.38%
2024/03/29	1.1	298.10	0	299.50	299.50	1.1	264	0.40%
2024/03/28	1	300.01	0	0.00	299.00	1	262	0.38%
2024/03/27	0.1	300.50	0.1	301.00	300.00	0	262	-0.01%
2024/03/26	0.3	301.63	0	0.00	300.00	0.3	263	0.12%
2024/03/25	0	302.00	0	302.50	302.00	0	264	0.00%
2024/03/22	0.3	303.11	0.1	303.50	302.00	0.2	269	0.08%
2024/03/21	0	303.00	2	304.50	304.50	-2	269	-0.74%
2024/03/20	0.1	302.52	1	301.00	301.00	-0.9	269	-0.34%
2024/03/19	0	305.00	0	304.50	303.00	0	268	0.00%
2024/03/18	2.3	305.97	4.2	307.28	307.00	-1.9	268	-0.71%
2024/03/15	0.1	303.75	0	0.00	304.00	0.1	269	0.03%
2024/03/14	0.1	303.00	4	304.50	304.00	-3.9	271	-1.42%
2024/03/13	1.3	302.79	2	303.29	303.00	-0.8	272	-0.28%
2024/03/12	1	307.00	0	0.00	305.50	1	272	0.37%
2024/03/11	0.1	306.50	0	0.00	306.50	0.1	273	0.02%
2024/03/08	3.8	298.32	2.1	299.37	296.50	1.7	275	0.63%
2024/03/07	0.1	302.00	0.1	302.48	301.00	0.1	269	0.03%
2024/03/06	0.3	302.54	0	0.00	305.00	0.3	270	0.10%
2024/03/05	0	303.50	0.1	303.00	301.50	0	269	-0.01%
2024/03/04	0.3	302.06	0.1	302.50	303.00	0.2	266	0.08%
2024/03/01	1.3	304.66	0.1	307.00	302.50	1.2	267	0.45%
2024/02/29	4.6	307.54	1.2	309.50	306.00	3.4	268	1.27%
2024/02/27	2	304.37	1	301.00	301.50	1	259	0.37%
2024/02/26	0.2	304.25	5.1	303.84	307.50	-4.9	255	-1.93%
2024/02/23	0.1	302.35	0.1	304.50	305.00	0.1	253	0.04%
2024/02/22	0.1	300.50	1.2	304.23	306.00	-1.1	249	-0.44%
2024/02/21	2.9	299.98	0.6	300.86	299.50	2.4	244	0.96%
2024/02/20	0.3	301.55	0	301.00	300.50	0.3	237	0.12%
2024/02/19	5	304.83	1	307.50	303.00	4	231	1.74%
2024/02/16	1.9	304.20	0	0.00	305.00	1.9	223	0.85%
2024/02/15	3.3	314.71	4.4	316.06	312.00	-1.1	211	-0.53%
2024/02/05	3.6	325.32	0.2	326.66	324.00	3.4	205	1.65%
2024/02/02	2.4	331.70	1.2	333.00	331.00	1.2	203	0.57%
2024/02/01	0.1	334.86	1.1	334.05	335.00	-1	201	-0.48%
2024/01/31	0.6	335.50	0	338.15	334.00	0.5	202	0.26%
2024/01/30	0.2	337.63	0	0.00	337.00	0.2	199	0.08%
2024/01/29	2.4	334.45	0	339.50	339.50	2.3	197	1.18%
2024/01/26	0	339.50	1.2	339.92	338.50	-1.2	190	-0.62%
2024/01/25	0	0.00	3	340.00	338.50	-3	190	-1.57%
2024/01/24	0.1	341.00	0.1	340.95	339.50	0	191	-0.01%
2024/01/23	0.2	341.24	0.3	341.50	339.50	-0.1	193	-0.05%
2024/01/22	0.1	340.05	0.3	340.50	339.00	-0.2	194	-0.10%
2024/01/19	0.2	339.57	1.2	339.27	339.00	-1	196	-0.52%
2024/01/18	0.1	339.58	0	0.00	339.00	0.1	197	0.05%
2024/01/17	1	340.01	0.6	341.00	340.00	0.5	195	0.24%
2024/01/16	1.1	342.10	0	0.00	342.00	1.1	191	0.59%
2024/01/12	0	345.00	0.1	345.00	343.00	-0.1	193	-0.03%
2024/01/11	0.2	342.50	0	0.00	341.50	0.2	194	0.10%
2024/01/10	0	0.00	0.1	341.00	341.50	-0.1	193	-0.03%
2024/01/09	0.1	342.13	0	0.00	341.50	0.1	198	0.04%
2024/01/08	0.1	342.58	0	0.00	345.00	0.1	197	0.03%
2024/01/05	1.2	343.74	0.1	343.50	342.00	1.1	199	0.55%
2024/01/04	1.1	344.56	0.1	345.50	344.50	1	204	0.47%
2024/01/03	0	346.00	0	0.00	346.50	0	212	0.01%
2024/01/02	0.4	346.89	0	0.00	347.00	0.4	219	0.18%
2023/12/29	0.1	348.77	5	349.30	349.50	-4.9	225	-2.17%
2023/12/28	0.1	345.50	1	345.50	343.50	-0.9	223	-0.40%
2023/12/27	0.2	343.36	0	0.00	344.00	0.2	227	0.09%
2023/12/26	0	342.20	0	0.00	342.50	0	227	0.01%
2023/12/25	0	341.50	0	0.00	340.50	0	227	0.01%
2023/12/22	0.1	341.45	0	0.00	341.00	0.1	227	0.05%
2023/12/21	0.2	342.50	0	342.50	341.50	0.1	226	0.06%
2023/12/20	0	340.50	1.4	343.54	344.00	-1.4	229	-0.61%
2023/12/19	0.2	339.63	0	0.00	340.00	0.2	228	0.11%
2023/12/18	0	342.00	0	0.00	341.00	0	224	0.01%
2023/12/15	0	342.00	0.6	342.00	341.00	-0.5	223	-0.25%
2023/12/14	1	341.53	0.1	344.00	341.00	0.9	223	0.40%
2023/12/13	1.1	341.20	0	0.00	342.00	1.1	222	0.48%
2023/12/12	0.2	346.36	0.2	347.50	344.00	0	222	0.02%
2023/12/11	1.1	350.95	0	0.00	348.50	1.1	219	0.48%
2023/12/08	1	351.50	0.1	352.50	351.50	0.9	217	0.41%
2023/12/07	0.1	351.38	0.3	351.00	350.00	-0.2	215	-0.09%
2023/12/06	0	355.36	1	357.00	353.50	-1	216	-0.45%
2023/12/05	0	0.00	3.4	353.45	355.50	-3.4	215	-1.56%
2023/12/04	0	350.83	1.3	350.68	350.50	-1.3	209	-0.60%
2023/12/01	0.2	351.40	3.5	351.57	350.50	-3.3	211	-1.54%
2023/11/30	0.2	348.25	3.1	348.65	349.50	-2.9	211	-1.35%
2023/11/29	0.1	348.22	0.1	349.00	346.00	0	212	0.02%
2023/11/28	1.4	348.67	0	0.00	347.50	1.4	218	0.62%
2023/11/27	3.1	347.67	1.1	349.32	349.00	2	222	0.91%
2023/11/24	1	341.00	0	0.00	342.00	1	225	0.45%
2023/11/23	1.1	340.61	0.1	341.50	341.00	1.1	228	0.46%
2023/11/22	0.1	340.85	0.4	341.00	340.50	-0.3	235	-0.14%
2023/11/21	1	339.00	2.4	339.29	339.00	-1.4	236	-0.59%
2023/11/20	1.3	338.86	0	0.00	338.00	1.3	239	0.54%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.03%
2023/11/16	0.1	340.50	0.2	340.50	338.50	-0.1	244	-0.03%
2023/11/15	0.1	341.00	0	0.00	339.00	0.1	247	0.02%
2023/11/14	2.1	338.76	1	337.50	337.00	1.1	251	0.45%
2023/11/13	0.7	339.86	0.2	342.00	338.50	0.5	254	0.20%
2023/11/10	1.2	339.36	1	342.00	342.00	0.2	256	0.08%
2023/11/09	0.2	347.55	0.1	350.00	345.00	0.2	267	0.07%
2023/11/08	0.2	350.62	0	0.00	351.00	0.2	280	0.06%
2023/11/07	2	347.50	1	348.00	345.00	1	320	0.31%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0	0.00	0.1	342.00	341.50	-0.1	355	-0.04%
2023/11/01	0.3	336.77	0	338.00	335.50	0.3	363	0.07%
2023/10/31	0.1	343.75	0	0.00	339.50	0.1	373	0.03%
2023/10/30	1	344.50	0.1	345.00	344.50	0.9	376	0.24%
2023/10/27	0	340.50	0	0.00	341.00	0	376	0.01%
2023/10/26	0.1	342.94	4	342.88	341.50	-3.9	376	-1.04%
2023/10/24	1	346.00	0.3	344.50	345.50	0.7	376	0.18%
2023/10/23	0.1	345.50	0	0.00	344.00	0.1	381	0.03%
2023/10/20	0.3	345.16	0	0.00	345.50	0.3	387	0.08%
2023/10/19	0	0.00	1	351.99	350.00	-1	389	-0.26%
2023/10/18	3.1	346.19	0.1	346.63	345.00	3	389	0.76%
2023/10/17	3.3	353.33	0	0.00	348.00	3.3	389	0.85%
2023/10/16	1.1	356.56	1	359.50	357.00	0.1	387	0.02%
2023/10/13	0	362.50	0.1	365.00	360.00	-0.1	391	-0.02%
2023/10/12	0.2	362.55	0	0.00	363.00	0.2	396	0.05%
2023/10/11	1.5	370.23	1.1	378.79	366.00	0.3	397	0.08%
2023/10/06	0.1	377.00	0.8	374.67	378.00	-0.7	402	-0.19%
2023/10/05	0	364.50	0.2	364.87	366.50	-0.1	406	-0.03%
2023/10/04	0.1	354.50	4.2	357.00	358.00	-4.2	408	-1.02%
2023/10/03	0	0.00	5.4	352.70	356.50	-5.4	409	-1.31%
2023/10/02	0.1	349.60	0.3	349.74	351.00	-0.1	407	-0.03%
2023/09/28	0	0.00	1.2	351.80	350.00	-1.2	417	-0.28%
2023/09/26	0.1	351.00	1.1	351.41	349.50	-1	443	-0.23%
2023/09/25	0.5	350.31	0.6	349.04	352.00	-0.1	449	-0.03%
2023/09/22	0.1	348.00	0	0.00	344.00	0.1	452	0.03%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/19	1.1	345.10	0	0.00	345.50	1.1	508	0.21%
2023/09/18	1.1	348.14	1.2	347.46	348.00	-0.1	515	-0.02%
2023/09/15	0.1	343.63	0	0.00	350.50	0.1	520	0.02%
2023/09/14	0.1	343.00	0	0.00	343.00	0.1	522	0.01%
2023/09/13	1.2	342.02	1	341.00	341.00	0.2	528	0.03%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.01%
2023/09/11	0	342.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/07	1	350.00	2	350.00	349.50	-1	570	-0.18%
2023/09/06	0	350.00	6	350.17	351.00	-6	573	-1.04%
2023/09/05	4	349.00	0.1	350.00	350.00	3.9	574	0.68%
2023/09/04	1	350.44	2	345.50	346.50	-1	575	-0.17%
2023/09/01	4	350.00	0	0.00	348.00	4	576	0.70%
2023/08/31	1	351.50	1	353.00	351.50	0	577	0.00%
2023/08/30	0.2	343.00	2.1	338.65	345.00	-1.9	580	-0.32%
2023/08/29	1.2	329.02	0	0.00	329.00	1.2	581	0.20%
2023/08/28	1.4	329.45	0.1	333.00	328.50	1.3	582	0.22%
2023/08/25	0	340.70	2	339.50	339.00	-2	580	-0.34%
2023/08/24	0	339.50	5.4	341.58	343.00	-5.4	584	-0.92%
2023/08/23	2.1	340.48	4	339.38	338.00	-1.9	586	-0.32%
2023/08/22	0.1	346.09	1	349.00	343.50	-0.9	590	-0.15%
2023/08/21	0.1	349.00	0	0.00	347.50	0.1	602	0.01%
2023/08/18	1.2	348.73	1	349.00	348.00	0.2	609	0.03%
2023/08/17	0.6	349.89	0	0.00	347.00	0.6	609	0.10%
2023/08/16	1.1	347.93	1	352.00	350.00	0.1	613	0.01%
2023/08/15	14.6	351.66	0	0.00	350.50	14.6	617	2.37%
2023/08/14	4.4	363.67	21.2	360.50	360.50	-16.7	610	-2.73%
2023/08/11	18.4	353.42	3.2	363.36	368.50	15.2	602	2.52%
2023/08/10	3.8	424.54	0.2	423.28	427.00	3.6	568	0.63%
2023/08/09	0.1	423.20	1.5	420.31	425.00	-1.5	569	-0.26%
2023/08/08	6.2	414.85	1.4	410.67	414.50	4.8	594	0.80%
2023/08/07	0.2	408.25	1.1	408.97	407.00	-0.9	632	-0.14%
2023/08/04	9.5	400.83	0.6	397.01	395.50	8.9	626	1.42%
2023/08/02	0.2	413.90	1.4	412.62	411.00	-1.2	620	-0.20%
2023/08/01	1.1	418.84	0	0.00	419.00	1.1	623	0.18%
2023/07/31	5.2	418.20	3.1	415.62	418.50	2.2	625	0.34%
2023/07/28	3.1	421.49	3.5	416.86	421.50	-0.5	627	-0.07%
2023/07/27	6	418.75	3	415.50	418.50	3	634	0.47%
2023/07/26	4.2	421.66	7.1	418.09	416.00	-2.9	637	-0.45%
2023/07/25	2	424.75	0.4	424.73	422.00	1.6	635	0.26%
2023/07/24	0	412.35	2.5	415.20	417.50	-2.5	633	-0.39%
2023/07/21	2.3	408.65	2.2	408.41	408.50	0.1	631	0.01%
2023/07/20	4.1	406.87	3	408.50	409.00	1.1	633	0.17%
2023/07/19	10.3	407.51	2	407.50	406.50	8.3	634	1.31%
2023/07/18	1	400.07	1.2	402.42	402.00	-0.2	642	-0.03%
2023/07/17	3.4	400.93	0.1	399.00	398.50	3.3	646	0.51%
2023/07/14	0.3	402.10	0.2	406.55	409.00	0	647	0.01%
2023/07/13	2.5	397.47	14.1	398.14	396.50	-11.6	645	-1.79%
2023/07/12	0	0.00	2.1	409.02	410.00	-2.1	634	-0.33%
2023/07/11	1	403.00	11.2	403.42	404.50	-10.2	632	-1.61%
2023/07/10	0	0.00	7.6	397.80	398.50	-7.6	626	-1.21%
2023/07/07	0	393.00	3	392.34	393.50	-3	632	-0.47%
2023/07/06	1.1	395.88	0	0.00	396.00	1.1	631	0.17%
2023/07/05	2	390.75	1.1	390.00	390.00	1	621	0.16%
2023/07/04	3	379.00	1.1	384.75	392.50	1.9	613	0.31%
2023/07/03	3	377.36	2.1	380.26	378.50	0.9	596	0.15%
2023/06/30	2	378.25	1	378.50	378.00	1	592	0.17%
2023/06/29	3.6	380.18	3.5	385.04	375.00	0.1	589	0.02%
2023/06/28	4.1	373.74	0	0.00	373.00	4.1	576	0.71%
2023/06/27	2.8	378.71	1.5	380.64	377.00	1.3	578	0.22%
2023/06/26	0	363.57	0.1	362.44	361.50	-0.1	555	-0.01%
2023/06/21	0.1	352.13	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.1	357.50	1.1	356.24	354.50	-1	549	-0.18%
2023/06/19	3.1	355.87	3	359.17	361.00	0.1	551	0.02%
2023/06/16	1.1	354.93	0	354.30	357.00	1	551	0.19%
2023/06/15	2.8	345.43	0.1	343.00	345.00	2.7	547	0.49%
2023/06/14	2.3	351.83	1.5	349.07	348.50	0.8	556	0.15%
2023/06/13	2.2	352.17	0	0.00	354.00	2.2	554	0.39%
2023/06/12	2.3	359.17	0	361.50	359.50	2.2	555	0.40%
2023/06/09	0	361.50	1.1	361.09	360.50	-1.1	573	-0.19%
2023/06/08	0.2	356.37	0.1	356.50	353.00	0.1	580	0.01%
2023/06/07	0.1	359.42	1	358.50	357.00	-0.9	580	-0.16%
2023/06/06	0.4	358.99	0	0.00	360.00	0.4	585	0.06%
2023/06/05	5.2	363.43	1.4	364.50	363.00	3.8	581	0.65%
2023/06/02	6.3	359.67	5.2	360.56	360.00	1.2	577	0.20%
2023/06/01	0.1	356.00	1.1	352.27	352.00	-1.1	572	-0.18%
2023/05/31	4	349.51	0	0.00	353.00	4	577	0.69%
2023/05/30	3.4	354.96	2.2	353.41	352.00	1.2	585	0.20%
2023/05/29	2.1	361.93	2.5	359.80	357.00	-0.4	607	-0.07%
2023/05/26	3.6	359.46	1.1	364.72	362.00	2.6	622	0.41%
2023/05/25	2.6	349.36	0	0.00	365.50	2.6	615	0.43%
2023/05/24	4.5	359.82	1.6	357.46	357.00	2.9	602	0.48%
2023/05/23	4.3	366.20	2	365.01	364.00	2.3	594	0.38%
2023/05/22	1.1	366.59	0	0.00	366.50	1.1	594	0.19%
2023/05/19	2.2	371.10	2.1	368.67	370.00	0.1	588	0.01%
2023/05/18	0.1	375.00	1.1	373.45	374.00	-1	579	-0.18%
2023/05/17	1.1	368.52	0	369.00	369.50	1.1	571	0.19%
2023/05/16	2.3	371.00	0	0.00	370.00	2.3	568	0.40%
2023/05/15	2.1	365.47	1.4	370.91	372.50	0.7	565	0.13%
2023/05/12	8.3	367.82	7.7	368.23	366.50	0.5	549	0.09%
2023/05/11	14.8	392.58	3	388.00	384.00	11.8	515	2.29%
2023/05/10	0.5	427.34	0	0.00	425.00	0.5	478	0.10%
2023/05/09	1.1	430.57	0.1	430.00	429.00	1.1	483	0.22%
2023/05/08	0	426.50	1.1	427.64	434.50	-1.1	484	-0.22%
2023/05/05	1	418.01	1.1	420.07	418.00	-0.1	482	-0.01%
2023/05/04	0	421.50	1	420.00	417.50	-1	485	-0.20%
2023/05/03	4	417.63	2	421.25	418.50	2	483	0.41%
2023/05/02	0.1	415.50	1	406.00	413.00	-0.9	482	-0.19%
2023/04/28	1.2	405.00	1.2	404.13	404.00	0	486	0.00%
2023/04/27	1	395.00	1.1	398.27	399.50	-0.1	486	-0.02%
2023/04/26	0.3	387.97	0.1	394.00	390.50	0.2	487	0.05%
2023/04/25	1.4	394.89	1.1	390.29	388.50	0.3	486	0.06%
2023/04/24	1.1	395.71	0	0.00	393.00	1.1	486	0.22%
2023/04/21	5.1	405.56	4	398.75	396.00	1.1	486	0.22%
2023/04/20	1.1	406.10	0	0.00	405.50	1.1	475	0.23%
2023/04/19	0.1	411.00	1.2	409.78	411.00	-1.1	469	-0.23%
2023/04/18	0	0.00	2	400.28	399.50	-2	462	-0.44%
2023/04/17	0.1	397.00	0	0.00	397.00	0.1	465	0.01%
2023/04/14	0.6	398.51	2.3	397.20	393.00	-1.8	472	-0.37%
2023/04/13	3.1	383.41	3.1	385.84	386.50	0.1	466	0.01%
2023/04/12	2	385.00	2.2	383.05	385.00	-0.2	467	-0.04%
2023/04/11	1.1	370.10	3.4	368.18	371.50	-2.3	465	-0.50%
2023/04/10	0	372.00	0.1	369.00	368.00	-0.1	481	-0.02%
2023/04/07	0	0.00	1	366.02	368.00	-1	489	-0.21%
2023/04/06	1.4	364.75	1	365.50	365.00	0.4	493	0.09%
2023/03/31	4	365.00	0.1	365.50	363.00	3.9	494	0.79%
2023/03/30	0	0.00	0.1	360.00	360.00	-0.1	496	-0.01%
2023/03/29	1.2	358.75	1	359.50	359.00	0.2	494	0.03%
2023/03/28	5.7	365.17	2	367.50	359.50	3.7	493	0.74%
2023/03/27	4.1	372.67	2.2	373.26	373.50	1.9	480	0.40%
2023/03/24	1	367.09	1	368.98	368.50	0	480	0.00%
2023/03/23	1.1	368.00	1	366.50	366.00	0.1	480	0.02%
2023/03/22	0.3	366.00	0.2	366.25	367.50	0.1	481	0.01%
2023/03/21	3	354.83	1	356.50	357.00	2	476	0.42%
2023/03/17	0	358.00	1.3	355.87	350.00	-1.3	469	-0.28%
2023/03/16	0.2	356.50	0.1	358.00	355.50	0.1	448	0.03%
2023/03/15	1	361.70	1	363.00	362.00	0	443	0.01%
2023/03/14	3.2	370.11	5	369.40	365.00	-1.8	435	-0.42%
2023/03/13	1	353.56	4	357.63	361.00	-3	417	-0.71%
2023/03/09	1	354.50	1	355.50	355.50	0	417	0.00%
2023/03/08	4.1	351.27	1	351.00	351.00	3.1	417	0.74%
2023/03/07	2.5	354.78	2.2	351.99	351.00	0.4	421	0.09%
2023/03/06	5	352.80	1	352.50	352.00	4	419	0.95%
2023/03/03	3.2	349.67	0	0.00	347.50	3.2	417	0.78%
2023/03/02	1.3	354.11	0	0.00	355.00	1.3	413	0.31%
2023/03/01	1	362.00	2.1	355.93	363.00	-1.1	405	-0.27%
2023/02/24	2.1	338.81	0	0.00	335.00	2.1	380	0.55%
2023/02/23	0	0.00	0	329.00	329.50	0	360	0.00%
2023/02/22	1	327.06	1	326.50	326.50	0	365	0.01%
2023/02/17	1	323.00	0	0.00	328.00	1	380	0.26%
2023/02/16	1	325.50	1	325.00	326.00	0	387	0.00%
2023/02/15	0.1	321.29	0.1	322.50	322.50	0.1	407	0.02%
2023/02/14	0.3	323.75	0	0.00	321.00	0.3	409	0.06%
2023/02/13	1	324.50	0	0.00	324.00	1	412	0.24%
2023/02/10	0.1	323.59	1	324.00	323.50	-0.9	411	-0.22%
2023/02/09	0	0.00	2	328.50	328.00	-2	413	-0.48%
2023/02/08	0	326.50	1.4	326.95	329.00	-1.4	410	-0.34%
2023/02/07	1	322.49	1	321.00	322.50	0	405	0.00%
2023/02/06	1	317.50	1.1	318.86	314.00	-0.1	402	-0.01%
2023/02/02	1	307.00	0	0.00	307.00	1	396	0.25%
2023/02/01	0	307.50	0.1	305.50	304.00	0	393	-0.01%
2023/01/30	1.3	306.64	0.4	308.01	308.00	0.9	390	0.23%
2023/01/17	0	0.00	0.1	301.64	303.50	-0.1	391	-0.03%
2023/01/16	1	297.02	0	0.00	296.50	1	395	0.26%
2023/01/13	0	0.00	3	299.67	298.50	-3	401	-0.75%
2023/01/12	0	301.00	0	305.50	299.50	0	411	0.00%
2023/01/11	0	0.00	0	306.50	305.50	0	409	0.00%
2023/01/10	1	308.00	0	0.00	307.50	1	414	0.24%
2023/01/09	0	306.00	0.4	306.50	308.00	-0.3	424	-0.08%
2023/01/06	0	304.00	0	0.00	305.50	0	433	0.00%
2023/01/05	1	306.00	1.3	307.52	305.50	-0.3	452	-0.07%
2023/01/04	1	302.50	1.6	304.34	305.00	-0.5	470	-0.12%
2023/01/03	0	0.00	0.1	300.00	301.00	-0.1	469	-0.02%
2022/12/30	0	0.00	1	298.50	295.50	-1	471	-0.21%
2022/12/29	1.1	297.86	0	0.00	296.50	1.1	476	0.23%
2022/12/28	3	297.83	0.3	302.02	299.00	2.7	483	0.56%
2022/12/26	0	0.00	1.1	287.62	288.00	-1.1	471	-0.22%
2022/12/23	1	284.02	0	0.00	283.50	1	483	0.21%
2022/12/22	0	0.00	0.1	285.50	288.00	-0.1	489	-0.02%
2022/12/21	0	285.00	1	288.00	284.50	-1	495	-0.20%
2022/12/20	0.1	283.00	1.1	287.27	286.00	-1.1	506	-0.21%
2022/12/16	0.1	284.76	0.3	284.46	284.50	-0.1	523	-0.02%
2022/12/14	2.2	289.96	2	291.75	289.50	0.2	533	0.04%
2022/12/13	1	289.50	0	0.00	288.50	1	538	0.19%
2022/12/08	0.1	288.99	1	295.00	295.00	-0.9	564	-0.15%
2022/12/07	2.3	290.22	1	292.50	288.50	1.3	570	0.22%
2022/12/06	0.1	296.10	0.2	296.67	295.00	0	571	-0.01%
2022/12/05	0	0.00	3	297.67	299.50	-3	574	-0.52%
2022/12/02	0.1	300.00	0.2	300.00	300.00	-0.1	582	-0.02%
2022/11/30	1	292.00	0	0.00	299.50	1	587	0.17%
2022/11/29	0	294.50	0	0.00	294.00	0	590	0.00%
2022/11/28	0	0.00	0.3	300.33	299.50	-0.3	594	-0.05%
2022/11/25	0.2	297.89	0	299.00	297.50	0.2	608	0.03%
2022/11/24	0	0.00	2	301.50	299.50	-2	646	-0.31%
2022/11/23	0.1	300.00	2.1	299.76	300.50	-2	658	-0.30%
2022/11/22	0	0.00	0.3	296.50	295.00	-0.3	668	-0.04%
2022/11/18	0	0.00	0.4	296.63	297.50	-0.4	688	-0.06%
2022/11/17	1	295.00	1	297.00	296.00	0	695	0.00%
2022/11/16	1.1	293.27	1.6	295.69	296.00	-0.5	703	-0.07%
2022/11/15	2	292.71	11.3	288.06	292.50	-9.3	704	-1.32%
2022/11/14	1	285.00	1	295.50	285.00	0	712	0.00%
2022/11/11	3	290.50	8.1	285.95	291.00	-5.1	735	-0.70%
2022/11/10	1	280.00	1.1	281.50	280.50	-0.1	731	-0.02%
2022/11/09	1	279.50	0	0.00	279.00	1	760	0.13%
2022/11/08	0	0.00	1	283.00	280.50	-1	775	-0.12%
2022/11/07	0	0.00	0.1	283.00	280.50	-0.1	811	-0.01%
2022/11/04	0	0.00	0	278.00	277.50	0	835	0.00%
2022/11/03	1	278.00	1	275.00	278.50	0	874	0.00%
2022/11/02	1	279.50	1.1	278.50	278.50	-0.1	902	-0.01%
2022/11/01	0	0.00	2	275.25	276.50	-2	911	-0.22%
2022/10/31	1	271.00	1	273.49	270.50	0	914	0.00%
2022/10/28	0.4	272.50	0	0.00	268.50	0.4	920	0.04%
2022/10/27	0	0.00	2	265.00	272.50	-2	926	-0.22%
2022/10/26	1	264.53	0	0.00	262.00	1	949	0.11%
2022/10/25	1.1	264.97	0	0.00	267.50	1.1	966	0.11%
2022/10/21	4.1	271.42	2	267.25	269.00	2.1	970	0.21%
2022/10/20	2	275.75	3	275.33	274.50	-1	983	-0.10%
2022/10/19	0	0.00	1.1	282.45	282.00	-1.1	983	-0.11%
2022/10/18	2	286.00	7.8	285.64	283.50	-5.8	998	-0.58%
2022/10/17	1.9	278.23	2	274.00	281.00	-0.1	1,015	-0.01%
2022/10/14	2	288.00	4	287.38	282.00	-2	1,025	-0.20%
2022/10/13	2	288.25	6	288.33	281.00	-4	1,029	-0.39%
2022/10/12	2	282.50	4.4	280.48	293.00	-2.4	1,028	-0.23%
2022/10/11	0.2	278.60	0	0.00	275.00	0.2	1,034	0.02%
2022/10/07	0	285.50	0	0.00	285.50	0	1,039	0.00%
2022/10/06	0.2	285.75	2.7	286.52	284.50	-2.5	1,052	-0.24%
2022/10/05	2	289.50	3.2	291.03	290.50	-1.2	1,072	-0.11%
2022/10/04	2	282.75	0	0.00	283.50	2	1,079	0.19%
2022/10/03	3	275.83	6	275.59	276.00	-3	1,112	-0.27%
2022/09/30	1.1	262.18	0	0.00	278.00	1.1	1,128	0.10%
2022/09/29	3	272.33	5	274.00	272.00	-2	1,128	-0.18%
2022/09/28	2.3	270.63	1	274.00	267.50	1.3	1,125	0.11%
2022/09/27	2.3	274.30	1.3	278.84	280.50	1	1,124	0.09%
2022/09/26	1.3	270.61	0.1	270.19	270.00	1.2	1,127	0.11%
2022/09/23	1	282.75	0	0.00	281.00	1	1,140	0.08%
2022/09/22	3	292.00	7	288.50	291.00	-4	1,136	-0.35%
2022/09/21	7	287.86	7.1	288.35	288.00	-0.1	1,136	0.00%
2022/09/20	2	286.19	3.1	284.80	289.00	-1.1	1,148	-0.09%
2022/09/19	2.6	281.32	3	281.50	280.00	-0.4	1,148	-0.03%
2022/09/16	2	294.49	2.3	296.52	294.00	-0.3	1,157	-0.02%
2022/09/15	3.1	289.97	0	0.00	289.00	3.1	1,189	0.26%
2022/09/14	0	291.50	1	290.00	291.50	-1	1,192	-0.08%
2022/09/13	0	0.00	0.6	300.00	296.00	-0.6	1,196	-0.05%
2022/09/12	0.1	298.00	0	0.00	298.50	0.1	1,211	0.00%
2022/09/08	0.1	297.50	1	301.50	297.00	-1	1,228	-0.08%
2022/09/07	1.1	288.02	1	290.50	288.50	0.1	1,279	0.00%
2022/09/06	2	295.25	1.1	297.59	295.00	0.9	1,306	0.07%
2022/09/05	1	308.50	2	304.00	300.50	-1	1,332	-0.08%
2022/09/02	1	306.50	1	304.50	304.50	0	1,352	0.00%
2022/09/01	1	302.01	0	0.00	300.00	1	1,363	0.07%
2022/08/31	8	314.31	9	314.67	309.50	-1	1,358	-0.07%
2022/08/30	4	306.75	5.1	302.43	302.00	-1.1	1,349	-0.08%
2022/08/29	2.1	297.57	1	299.00	295.00	1.1	1,350	0.08%
2022/08/26	1.1	302.68	1	305.00	307.00	0.1	1,349	0.01%
2022/08/25	0.1	302.14	0	0.00	301.50	0.1	1,340	0.01%
2022/08/24	1	299.50	1.1	303.66	304.00	-0.1	1,337	-0.01%
2022/08/23	1.1	295.68	1	298.50	295.00	0.1	1,344	0.01%
2022/08/22	2	306.25	4.2	301.28	304.50	-2.2	1,343	-0.16%
2022/08/18	6	317.50	7.6	313.70	302.50	-1.6	1,337	-0.12%
2022/08/17	3	310.83	5	310.80	313.00	-2	1,312	-0.15%
2022/08/16	2	303.75	3.1	303.43	306.50	-1.1	1,300	-0.08%
2022/08/15	5.1	295.97	9.2	298.48	302.00	-4.1	1,282	-0.32%
2022/08/12	11.1	291.61	15.1	290.34	293.00	-4	1,268	-0.31%
2022/08/11	9.1	283.65	10.4	280.74	282.50	-1.2	1,245	-0.10%
2022/08/10	5.6	276.36	8	274.63	277.50	-2.4	1,230	-0.20%
2022/08/09	3	257.67	3	260.00	261.50	0	1,193	0.00%
2022/08/08	1.1	237.24	1.5	238.33	242.50	-0.4	1,173	-0.04%
2022/08/05	0.2	245.59	0	0.00	241.00	0.2	1,190	0.01%
2022/08/04	2	242.00	0	0.00	244.00	2	1,208	0.17%
2022/08/03	1.8	247.22	0	0.00	248.00	1.8	1,221	0.14%
2022/08/02	2.4	251.57	0	0.00	249.00	2.4	1,223	0.19%
2022/08/01	2	319.65	2.3	319.13	319.00	-0.2	1,211	-0.02%
2022/07/29	0	0.00	0.1	316.50	317.00	-0.1	1,208	0.00%
2022/07/28	0	0.00	1	319.00	314.50	-1	1,217	-0.08%
2022/07/27	1	308.50	0	0.00	319.00	1	1,235	0.08%
2022/07/25	3	314.33	3	312.67	313.50	0	1,272	0.00%
2022/07/22	5.1	309.57	6	309.92	307.50	-0.9	1,347	-0.07%
2022/07/21	6.1	316.90	7	317.71	320.00	-1	1,441	-0.07%
2022/07/20	1	310.00	1	310.50	311.50	0	1,512	0.00%
2022/07/19	11	305.82	12	303.21	305.00	-1	1,622	-0.06%
2022/07/18	13	316.15	13	309.73	303.00	0	1,696	0.00%
2022/07/15	1	325.00	2	324.50	326.00	-1	1,698	-0.06%
2022/07/14	5	322.80	5.2	324.08	323.50	-0.2	1,707	-0.01%
2022/07/13	5	320.30	4.1	322.80	324.00	0.9	1,704	0.05%
2022/07/12	1	318.50	1	313.50	315.00	0	1,702	0.00%
2022/07/11	6.5	305.85	7	314.93	318.50	-0.5	1,681	-0.03%
2022/07/07	4	265.38	5	268.00	276.00	-1	1,622	-0.06%
2022/07/06	2	268.00	1	267.00	267.00	1	1,606	0.06%
2022/07/05	1	270.50	1	267.00	274.00	0	1,609	0.00%
2022/07/04	0.1	268.00	0	276.50	265.50	0.1	1,600	0.01%
2022/07/01	1.1	280.58	1.2	280.46	282.00	-0.1	1,590	-0.01%
2022/06/30	1.1	293.45	0	0.00	294.00	1.1	1,568	0.07%
2022/06/29	2	297.50	2	301.50	298.00	0	1,562	0.00%
2022/06/28	1.2	304.41	0	0.00	302.50	1.2	1,555	0.08%
2022/06/24	2	315.50	2	305.50	304.50	0	1,535	0.00%
2022/06/23	6	309.08	6.5	303.95	314.00	-0.5	1,517	-0.03%
2022/06/22	3	297.16	2	297.00	294.00	1	1,479	0.07%
2022/06/21	1	297.00	1	298.50	302.00	0	1,469	0.00%
2022/06/20	2.1	303.83	2	295.00	291.50	0.1	1,458	0.01%
2022/06/17	5	300.30	5	301.10	303.00	0	1,437	0.00%
2022/06/16	11.3	312.43	16.1	309.21	305.50	-4.8	1,416	-0.34%
2022/06/15	1	315.00	3.1	314.35	314.00	-2.1	1,356	-0.15%
2022/06/14	4.2	289.43	4.1	288.96	294.00	0.1	1,325	0.01%
2022/06/13	2.5	312.88	1.3	310.31	309.50	1.2	1,297	0.10%
2022/06/10	2.1	340.59	2.5	334.54	343.50	-0.4	1,274	-0.03%
2022/06/09	3	325.50	4	322.76	330.50	-1	1,259	-0.08%
2022/06/08	2	315.79	3.3	319.15	322.50	-1.3	1,254	-0.10%
2022/06/07	1	304.50	2.8	306.13	312.00	-1.8	1,241	-0.14%
2022/06/06	1.3	304.12	2.2	300.71	304.00	-0.9	1,234	-0.07%
2022/06/02	1	289.47	1	291.00	288.50	0	1,237	0.00%
2022/06/01	2.6	293.12	1	296.50	291.00	1.6	1,247	0.13%
2022/05/31	2.2	297.86	3.2	295.29	297.00	-0.9	1,257	-0.07%
2022/05/30	0	0.00	1	288.00	295.00	-1	1,259	-0.08%
2022/05/27	2	285.00	2	284.25	284.50	0	1,276	0.00%
2022/05/26	1	282.50	3	283.67	284.50	-2	1,289	-0.16%
2022/05/25	2	281.00	1	279.00	279.00	1	1,301	0.08%
2022/05/24	0.1	277.00	1	277.50	276.00	-0.9	1,338	-0.07%
2022/05/23	0.1	270.00	1	271.50	280.00	-0.9	1,354	-0.07%
2022/05/20	0	0.00	0.2	269.99	269.50	-0.2	1,346	-0.01%
2022/05/19	2.1	272.17	3	267.17	263.50	-0.9	1,348	-0.07%
2022/05/18	2	272.00	12	268.21	267.00	-10	1,335	-0.75%
2022/05/17	0	0.00	1	262.50	262.00	-1	1,324	-0.08%
2022/05/16	1	262.00	1	263.00	263.00	0	1,325	0.00%
2022/05/13	2	267.00	3	265.33	261.50	-1	1,323	-0.08%
2022/05/12	12.1	260.82	13	262.12	261.50	-0.9	1,296	-0.07%
2022/05/11	4	252.25	5	251.30	259.00	-1	1,274	-0.08%
2022/05/10	3.3	244.03	3	243.50	245.50	0.3	1,254	0.02%
2022/05/09	7.7	251.74	4	249.13	249.00	3.7	1,247	0.30%
2022/05/06	20	260.33	9	258.56	258.00	11	1,233	0.89%
2022/05/05	1	255.07	3	258.17	259.00	-2	1,215	-0.16%
2022/05/04	5.2	266.32	6	264.92	260.00	-0.8	1,198	-0.07%
2022/05/03	3.1	267.97	7	269.36	270.00	-3.9	1,168	-0.33%
2022/04/29	21.1	274.26	21	274.69	272.50	0.1	1,149	0.01%
2022/04/28	33.1	284.49	34	280.69	276.50	-0.9	1,101	-0.08%
2022/04/27	38	283.38	40	279.49	281.50	-2	1,011	-0.20%
2022/04/26	47	290.26	44.4	291.08	280.50	2.6	894	0.29%
2022/04/25	34.2	325.70	38.2	327.13	300.00	-4	801	-0.50%
2022/04/22	22.2	315.79	18.5	318.11	328.00	3.7	677	0.54%
2022/04/21	6.2	299.71	4.1	300.51	298.50	2.1	584	0.36%
2022/04/20	3.1	283.32	3.2	291.29	293.50	-0.1	556	-0.01%
2022/04/19	11	288.95	10.5	287.43	277.00	0.5	543	0.09%
2022/04/18	8	289.38	3.2	293.99	288.50	4.8	528	0.91%
2022/04/15	0	276.00	0	0.00	272.50	0	503	0.00%
2022/04/13	0	269.50	0.1	269.50	269.50	0	506	-0.01%
2022/04/12	0.1	263.43	0.1	263.00	262.00	0	506	0.00%
2022/04/11	0.2	273.25	0	277.50	265.50	0.2	507	0.04%
2022/04/08	0	265.00	0	0.00	270.00	0	502	0.00%
2022/04/07	1.3	264.75	0.1	262.67	262.00	1.2	503	0.23%
2022/04/06	2	265.76	1	267.50	267.00	1	500	0.20%
2022/04/01	0	267.86	0	0.00	267.50	0	502	0.01%
2022/03/31	2.1	269.07	0	0.00	269.00	2.1	501	0.41%
2022/03/30	0	273.50	0	0.00	274.50	0	498	0.00%
2022/03/29	1.1	268.21	1	270.00	270.50	0.1	493	0.01%
2022/03/28	1.5	274.83	0	0.00	272.00	1.5	490	0.31%
2022/03/22	1	276.00	0.2	279.00	279.00	0.8	478	0.17%
2022/03/21	0	0.00	1	279.50	280.00	-1	476	-0.21%
2022/03/17	1.5	277.82	0.1	281.00	279.50	1.4	479	0.30%
2022/03/16	0	0.00	1	275.50	277.00	-1	472	-0.21%
2022/03/15	0	278.43	2	275.00	273.50	-2	467	-0.42%
2022/03/14	1	280.07	0	0.00	283.00	1	461	0.22%
2022/03/11	0.1	292.50	0	0.00	288.00	0.1	455	0.02%
2022/03/10	0	298.00	1	288.50	298.00	-1	444	-0.22%
2022/03/09	0	0.00	1	283.00	281.50	-1	425	-0.24%
2022/03/08	4.1	269.24	5	276.72	264.50	-0.9	415	-0.23%
2022/03/07	2	284.51	2	282.50	282.00	0	398	0.01%
2022/03/04	3	296.33	4	299.01	291.00	-1	384	-0.27%
2022/03/03	8.4	297.52	6.6	299.78	299.50	1.8	370	0.48%
2022/03/02	9	284.92	13.4	286.77	294.50	-4.4	355	-1.23%
2022/03/01	7.1	279.45	10	277.15	280.00	-2.9	327	-0.89%
2022/02/25	21	264.57	21	261.31	268.00	0	303	0.00%
2022/02/24	20	266.88	21	272.11	250.00	-1	284	-0.35%
2022/02/23	3.1	253.47	3.3	255.56	262.00	-0.3	241	-0.11%
2022/02/22	1	239.50	1	238.05	239.00	0	240	-0.01%
2022/02/21	1.8	240.11	1.7	238.53	239.50	0.1	264	0.04%
2022/02/18	0	0.00	1	229.01	229.00	-1	258	-0.39%
2022/02/16	0	224.50	1	225.00	224.50	-1	263	-0.37%
2022/02/15	0	0.00	3	223.33	222.50	-3	263	-1.14%
2022/02/14	0	0.00	0.2	221.00	221.50	-0.2	258	-0.08%
2022/02/11	0.1	216.00	0.1	218.00	218.50	-0.1	254	-0.02%
2022/02/10	0	0.00	0.1	212.00	213.00	-0.1	250	-0.04%
2022/02/09	0	208.00	0	0.00	208.50	0	252	0.01%
2022/02/07	0	201.50	0	0.00	202.00	0	252	0.00%
2022/01/26	1.4	200.44	0	0.00	200.00	1.4	265	0.51%
2022/01/25	0.1	200.38	0	0.00	201.50	0.1	276	0.04%
2022/01/24	0	199.00	0	0.00	201.00	0	279	0.01%
2022/01/21	2	200.50	0.3	201.84	201.00	1.7	277	0.62%
2022/01/20	0	201.50	0.1	201.50	201.00	-0.1	278	-0.03%
2022/01/19	0.1	202.58	0	0.00	200.50	0.1	277	0.05%
2022/01/18	0	0.00	0.4	204.00	204.50	-0.4	282	-0.14%
2022/01/17	0.1	203.00	0	0.00	202.00	0.1	284	0.04%
2022/01/13	0.3	204.20	0.1	207.00	202.50	0.2	289	0.05%
2022/01/12	0.1	201.93	0	0.00	207.50	0.1	291	0.04%
2022/01/11	0	204.38	0.7	203.50	203.00	-0.6	295	-0.21%
2022/01/10	0.2	205.61	0	0.00	204.50	0.2	296	0.06%
2022/01/07	1.2	207.69	1.3	209.11	207.00	-0.1	299	-0.03%
2022/01/06	3.3	211.58	1	211.00	213.00	2.3	298	0.77%
2022/01/04	1	215.50	0	214.00	212.50	1	306	0.32%
2022/01/03	0	216.00	2	220.50	216.00	-2	307	-0.64%
2021/12/30	0	0.00	0.1	220.84	224.50	-0.1	311	-0.04%
2021/12/28	0	0.00	0	219.00	221.00	0	322	-0.01%
2021/12/27	1	219.00	2	217.00	216.00	-1	332	-0.30%
2021/12/24	0.1	215.50	0.1	215.50	215.00	0	342	0.00%
2021/12/23	0.1	215.00	1	215.00	215.00	-0.9	349	-0.26%
2021/12/22	0	215.00	0	0.00	215.00	0	356	0.00%
2021/12/21	0	0.00	5	215.10	215.50	-5	360	-1.39%
2021/12/17	0.1	213.50	0	0.00	214.50	0.1	396	0.03%
2021/12/16	0	0.00	5	214.50	215.50	-5	405	-1.23%
2021/12/14	0	0.00	0	214.50	214.50	0	423	0.00%
2021/12/08	0.1	219.50	0.4	220.50	219.00	-0.3	466	-0.06%
2021/12/07	0	0.00	0	217.50	219.50	0	476	0.00%
2021/12/02	0	0.00	0.5	215.94	215.00	-0.5	512	-0.10%
2021/12/01	0.1	220.50	0	0.00	216.50	0.1	516	0.01%
2021/11/29	0	217.50	0	0.00	218.00	0	529	0.00%
2021/11/26	5.1	222.51	1	223.00	223.00	4.1	535	0.76%
2021/11/24	1	216.00	0.1	217.00	215.00	0.9	563	0.16%
2021/11/23	0	0.00	1	211.50	215.00	-1	593	-0.17%
2021/11/22	1.1	216.08	0.1	219.50	216.00	1	612	0.16%
2021/11/19	4	219.11	3	216.00	215.00	1	629	0.16%
2021/11/18	0.2	223.50	1.2	230.24	231.50	-1	624	-0.15%
2021/11/17	0	0.00	0.2	211.17	210.50	-0.2	605	-0.02%
2021/11/16	0	0.00	2	211.50	210.00	-2	615	-0.33%
2021/11/15	0	0.00	2	204.00	205.50	-2	614	-0.33%
2021/11/12	0.2	206.00	0.1	206.46	202.50	0.1	632	0.01%
2021/11/11	0.1	208.80	0	0.00	209.00	0.1	637	0.02%
2021/11/10	0.4	204.50	0	0.00	204.50	0.4	642	0.06%
2021/11/09	0.3	205.50	1.3	205.13	204.50	-1	649	-0.16%
2021/11/08	1	209.00	0.1	207.50	206.50	1	651	0.15%
2021/11/04	1	206.00	0.2	210.00	206.00	0.9	667	0.13%
2021/11/03	2	211.00	3	209.50	208.50	-1	671	-0.15%
2021/11/02	1	211.50	2	211.25	217.50	-1	662	-0.15%
2021/11/01	0.2	204.50	0	0.00	206.00	0.2	658	0.03%
2021/10/27	0.2	205.29	1	204.50	204.00	-0.8	679	-0.12%
2021/10/26	1	209.50	1.1	203.93	205.00	-0.1	686	-0.01%
2021/10/21	1.2	204.46	1	202.00	202.50	0.2	708	0.03%
2021/10/20	1.3	207.65	1	206.00	204.00	0.3	735	0.04%
2021/10/19	3.1	204.16	3.3	207.46	207.50	-0.2	740	-0.03%
2021/10/18	1	203.00	1	201.00	201.00	0	737	0.00%
2021/10/15	2	204.00	3	201.50	200.00	-1	745	-0.13%
2021/10/14	1.1	202.25	1.1	200.05	200.00	0	743	0.00%
2021/10/13	1	200.50	0.6	200.17	200.50	0.4	747	0.05%
2021/10/12	0	199.00	1	203.50	202.00	-1	743	-0.13%
2021/10/07	0	0.00	1	197.00	200.00	-1	743	-0.13%
2021/10/06	1	195.50	0	0.00	193.00	1	742	0.13%
2021/10/05	4.1	194.55	1.1	194.91	199.00	3	747	0.40%
2021/10/04	1.2	204.04	3.5	201.58	201.50	-2.3	746	-0.30%
2021/10/01	3.4	199.65	1.4	198.09	198.00	2	742	0.27%
2021/09/30	0	208.00	3.1	206.49	206.00	-3.1	733	-0.42%
2021/09/29	0	0.00	4	205.00	210.00	-4	729	-0.55%
2021/09/28	2.1	210.57	2	211.00	214.00	0.1	727	0.01%
2021/09/27	9.1	218.93	4.1	213.02	213.50	5	728	0.69%
2021/09/24	1	228.44	2	216.50	228.50	-1	713	-0.14%
2021/09/23	1	207.00	1.2	213.36	209.00	-0.2	703	-0.03%
2021/09/22	4.3	205.85	3.1	205.87	203.50	1.2	706	0.17%
2021/09/17	3.2	215.06	0.1	218.00	216.00	3.1	710	0.44%
2021/09/16	8.3	223.76	6.9	220.62	217.50	1.4	707	0.20%
2021/09/15	4	229.87	3	232.00	232.50	1	708	0.14%
2021/09/14	2.2	234.26	3	236.00	232.50	-0.8	711	-0.11%
2021/09/13	9.2	241.46	4.1	243.96	239.50	5.1	707	0.72%
2021/09/10	1.3	242.62	0	0.00	239.50	1.3	701	0.19%
2021/09/09	6.3	255.75	0.1	252.00	250.50	6.2	708	0.87%
2021/09/08	2.7	257.76	2	272.00	252.00	0.7	701	0.11%
2021/09/07	5.2	269.18	3	272.50	272.00	2.2	695	0.31%
2021/09/06	0.1	266.51	2	265.00	261.00	-1.9	691	-0.28%
2021/09/03	3.1	269.07	0	0.00	264.00	3.1	691	0.45%
2021/09/02	2	267.25	1	273.00	264.50	1	692	0.14%
2021/09/01	1.3	267.78	0.3	272.00	267.00	1	691	0.15%
2021/08/31	3.7	285.72	7.2	284.93	277.50	-3.5	681	-0.52%
2021/08/30	12.1	256.18	5.2	267.90	268.00	6.9	656	1.05%
2021/08/27	6.3	331.65	4.1	332.04	316.50	2.2	646	0.34%
2021/08/26	7.1	311.64	8	313.51	326.00	-0.9	613	-0.15%
2021/08/25	1.3	289.42	1	293.00	301.50	0.3	592	0.04%
2021/08/24	1.2	262.15	0.1	265.83	282.50	1	570	0.18%
2021/08/23	1.1	249.59	3.1	252.70	257.00	-2	555	-0.35%
2021/08/20	0.1	243.50	2.2	238.36	244.00	-2.2	545	-0.39%
2021/08/19	1	235.79	0	0.00	228.00	1	534	0.20%
2021/08/18	1.2	234.14	1	231.00	238.00	0.2	528	0.04%
2021/08/17	2	246.64	0	0.00	235.00	2	509	0.40%
2021/08/12	8	239.99	9	236.83	237.00	-1	492	-0.20%
2021/08/11	8	242.99	10	244.75	236.00	-2	493	-0.40%
2021/08/10	9.1	245.32	9	242.50	239.00	0.1	487	0.01%
2021/08/09	3	255.15	2	255.00	250.00	1	481	0.21%
2021/08/05	3	265.33	3	260.33	258.50	0	481	0.00%
2021/08/04	6	263.92	6.1	262.99	265.00	-0.1	483	-0.02%
2021/08/03	9	254.72	13.4	251.86	251.00	-4.4	471	-0.93%
2021/07/30	5.2	249.52	4.1	249.65	239.00	1.1	459	0.24%
2021/07/29	4.1	250.06	2.1	241.05	253.50	2.1	451	0.45%
2021/07/28	0	227.25	1.1	228.89	231.00	-1.1	441	-0.25%
2021/07/27	2.1	228.73	1	236.00	231.00	1.1	443	0.24%
2021/07/26	9.1	234.73	9.3	239.61	228.50	-0.2	435	-0.04%
2021/07/23	4.1	234.32	3.1	229.15	237.50	1	410	0.25%
2021/07/22	0.1	214.44	0.1	210.99	216.00	0	402	0.00%
2021/07/21	0.2	210.79	1.1	218.83	219.00	-1	401	-0.24%
2021/07/16	1	198.00	0	0.00	197.50	1	415	0.24%
2021/07/15	0	0.00	1	197.50	198.00	-1	413	-0.24%
2021/07/14	0	192.00	0	0.00	193.50	0	411	0.00%
2021/07/13	1	194.50	0	0.00	192.50	1	409	0.24%
2021/07/12	1.1	189.43	0	0.00	188.00	1.1	403	0.27%
2021/07/09	0.1	203.50	2	202.00	199.00	-1.9	399	-0.47%
2021/07/08	1	205.00	0	199.00	206.00	1	396	0.25%
2021/07/07	0	0.00	1	188.50	190.50	-1	389	-0.26%
2021/07/06	0	185.00	2	186.75	186.50	-2	396	-0.50%
2021/07/05	0.1	189.08	0	0.00	185.00	0.1	400	0.03%
2021/07/02	0	193.50	0.1	196.98	190.00	-0.1	412	-0.03%
2021/06/29	1	194.00	0	0.00	194.50	1	412	0.24%
2021/06/28	0	0.00	1	187.97	195.00	-1	404	-0.25%
2021/06/24	1	184.07	3	186.84	181.00	-2	390	-0.51%
2021/06/23	3	180.00	3	181.33	185.50	0	380	0.01%
2021/06/22	1	170.02	0.1	172.50	173.00	0.9	372	0.24%
2021/06/21	0.1	170.88	1	165.50	170.50	-0.9	382	-0.22%
2021/06/18	1.1	168.82	0	0.00	166.00	1.1	384	0.29%
2021/06/16	2	156.00	1	160.00	154.50	1	401	0.25%
2021/06/15	1.1	157.05	1	152.50	157.50	0.1	394	0.03%
2021/06/11	0	152.13	1.2	151.58	150.50	-1.2	387	-0.30%
2021/06/07	0	140.00	2	140.00	140.00	-2	376	-0.53%
2021/06/04	1	141.00	0	0.00	140.50	1	376	0.27%
2021/06/03	0	140.00	0	0.00	140.50	0	377	0.01%
2021/06/02	0	140.50	4	140.13	140.00	-4	378	-1.05%
2021/05/28	0.3	140.06	2	139.50	139.00	-1.7	374	-0.46%
2021/05/27	0.2	138.86	0	0.00	138.50	0.2	373	0.05%
2021/05/26	0.1	140.50	1	140.00	139.00	-0.9	372	-0.25%
2021/05/25	0	140.00	0	0.00	139.00	0	371	0.01%
2021/05/24	1.3	139.53	0	0.00	139.50	1.3	372	0.35%
2021/05/21	0.1	140.38	0	0.00	139.00	0.1	372	0.02%
2021/05/20	0	142.50	0	0.00	139.50	0	371	0.01%
2021/05/18	1	138.50	2	137.00	138.00	-1	365	-0.27%
2021/05/17	14	136.43	8	137.81	131.50	6	362	1.66%
2021/05/14	2	137.00	0	0.00	137.50	2	355	0.56%
2021/05/13	4.1	130.85	4	132.25	133.00	0.1	350	0.02%
2021/05/12	2.2	126.54	0.1	132.00	131.50	2.2	343	0.63%
2021/05/11	2	138.50	0	0.00	139.00	2	331	0.60%
2021/05/10	0	145.00	0	0.00	143.00	0	329	0.01%
2021/05/07	0.1	145.50	0	0.00	144.00	0.1	328	0.03%
2021/05/04	0	0.00	64	136.20	140.00	-64	322	-19.82%
2021/05/03	0.1	148.25	1	147.00	146.50	-0.9	312	-0.30%
2021/04/29	0.1	149.85	4	150.75	152.00	-3.9	309	-1.25%
2021/04/28	0.1	155.00	0	0.00	151.00	0.1	303	0.04%
2021/04/27	0.1	157.00	0	0.00	154.50	0.1	300	0.02%
2021/04/26	0.3	165.00	3	162.83	160.50	-2.8	290	-0.95%
2021/04/23	0	159.50	0	0.00	161.50	0	278	0.01%
2021/04/22	7	154.29	0	0.00	155.00	7	272	2.57%
2021/04/21	0.1	144.79	0	0.00	146.00	0.1	258	0.03%
2021/04/19	0	0.00	1	142.00	144.00	-1	255	-0.39%
2021/04/15	2	141.00	0	0.00	141.50	2	249	0.80%
2021/04/14	0	0.00	1	136.00	137.50	-1	244	-0.41%
2021/04/13	1	138.50	0	0.00	136.00	1	240	0.42%
2021/04/12	1	135.50	0	0.00	135.50	1	237	0.42%
2021/04/09	1.1	141.05	0	0.00	143.00	1.1	230	0.46%
2021/04/08	1.2	145.79	4	146.13	140.50	-2.8	223	-1.27%
2021/04/07	1	134.50	7	134.29	134.50	-6	206	-2.91%
2021/04/06	0.2	130.50	2	128.75	129.00	-1.8	198	-0.91%
2021/04/01	1	126.00	1	126.50	127.50	0	192	0.00%
2021/03/31	1	128.00	0	0.00	127.00	1	190	0.52%
2021/03/26	0	0.00	7.5	126.49	125.50	-7.5	183	-4.09%
2021/03/25	2	124.50	2	123.50	123.50	0	176	0.00%
2021/03/24	3	126.33	2	127.75	125.00	1	172	0.58%
2021/03/23	3	126.33	44.1	125.66	123.50	-41.1	155	-26.48%
2021/03/22	14	123.89	22.8	128.89	130.50	-8.8	143	-6.14%
2021/03/19	0	0.00	3	119.00	119.00	-3	116	-2.58%
2021/03/18	1	105.00	3	106.00	108.50	-2	110	-1.81%
2021/03/16	0.3	101.00	0	0.00	100.00	0.3	107	0.28%
2021/03/12	1	99.90	0.7	100.00	98.50	0.3	100	0.28%
2021/03/11	1	99.80	0	0.00	101.00	1	99	1.01%
2021/03/10	0	0.00	0.4	100.00	99.70	-0.4	100	-0.44%
2021/03/09	1	99.90	0	0.00	99.60	1	101	0.98%
2021/03/08	2	99.75	0	0.00	98.80	2	105	1.90%
2021/03/05	0	0.00	3.1	98.98	99.00	-3.1	105	-2.97%
2021/03/02	0	0.00	2	99.40	98.60	-2	120	-1.66%
2021/02/26	0.2	99.00	0	0.00	99.20	0.2	128	0.13%
2021/02/23	1	99.90	0	0.00	100.00	1	148	0.67%
2021/02/18	1	96.90	0	0.00	97.00	1	153	0.65%
2021/02/02	2	94.00	0	0.00	94.10	2	159	1.25%
2021/01/29	0	93.70	0	0.00	93.80	0	159	0.03%
2021/01/28	0	93.60	2	94.30	94.20	-2	158	-1.25%
2021/01/27	3	92.07	0	0.00	93.90	3	158	1.90%
2021/01/26	3.2	93.13	0	0.00	93.00	3.2	162	2.00%
2021/01/25	2	93.20	0	0.00	93.20	2	162	1.23%
2021/01/22	0	93.90	0	0.00	93.20	0	162	0.01%
2021/01/21	3	94.17	0	0.00	94.10	3	161	1.86%
2021/01/20	0.1	95.00	0	0.00	94.90	0.1	162	0.03%
2021/01/15	0	0.00	1	96.00	96.00	-1	160	-0.62%
2021/01/14	0	0.00	1	96.90	96.50	-1	159	-0.63%
2021/01/13	0.2	95.60	0	0.00	96.50	0.2	158	0.09%
2021/01/11	0	0.00	0.4	96.60	96.50	-0.4	160	-0.22%
2021/01/06	2	97.00	0	0.00	96.90	2	160	1.25%
2021/01/04	0	0.00	1	99.50	98.50	-1	159	-0.63%
2020/12/31	0	0.00	2	96.60	95.70	-2	158	-1.27%
2020/12/30	2	96.05	0	0.00	95.50	2	158	1.26%
2020/12/28	4	95.43	0	0.00	94.60	4	157	2.55%
2020/12/23	2	93.60	0	0.00	93.50	2	158	1.26%
2020/12/22	2	95.20	0.4	95.25	94.50	1.6	161	0.99%
2020/12/21	0	0.00	0.1	96.00	95.30	-0.1	167	-0.06%
2020/12/18	2.2	96.12	1	96.70	96.00	1.2	167	0.69%
2020/12/16	2	97.40	0	0.00	96.40	2	172	1.16%
2020/12/15	2	97.00	0	0.00	98.00	2	173	1.15%
2020/12/10	0.1	96.50	0	0.00	96.10	0.1	187	0.06%
2020/12/09	2	98.10	0	0.00	97.60	2	189	1.06%
2020/12/08	2	98.80	0	0.00	98.60	2	191	1.04%
2020/12/07	3	100.03	0	0.00	99.00	3	194	1.54%
2020/12/03	0.1	97.30	0	0.00	97.90	0.1	218	0.05%
2020/12/02	5.6	98.29	0	0.00	97.20	5.6	222	2.53%
2020/12/01	1	99.10	0	0.00	99.40	1	222	0.45%
2020/11/30	0	0.00	1	100.00	98.90	-1	223	-0.45%
2020/11/26	0.2	101.50	0	0.00	100.50	0.2	234	0.09%
2020/11/25	0	0.00	1	101.50	101.50	-1	233	-0.43%
2020/11/24	5	100.00	2.2	100.39	100.00	2.8	240	1.18%
2020/11/23	0	0.00	1	100.00	98.00	-1	257	-0.39%
2020/11/20	0	0.00	7.2	96.47	96.50	-7.2	265	-2.71%
2020/11/19	4	91.10	0	91.10	91.00	4	262	1.50%
2020/11/18	0	0.00	1	90.30	90.60	-1	270	-0.37%
2020/11/16	0	0.00	4	89.78	89.70	-4	266	-1.50%
2020/11/13	3	89.00	4	88.78	88.70	-1	266	-0.38%
2020/11/12	3	89.10	3	89.50	89.20	0	268	0.00%
2020/11/11	0	0.00	1	90.80	89.70	-1	269	-0.37%
2020/11/10	2	87.45	1	87.20	88.40	1	266	0.38%
2020/11/09	1	86.70	0	0.00	87.20	1	266	0.37%
2020/11/05	1	85.90	0	0.00	85.80	1	266	0.37%
2020/11/04	1	85.50	0	0.00	85.70	1	267	0.37%
2020/10/27	1	86.20	0.2	86.20	86.20	0.8	260	0.32%
2020/10/15	0	0.00	1	89.00	88.50	-1	257	-0.39%
2020/10/06	0	0.00	1	88.20	88.60	-1	262	-0.38%
2020/09/24	2	90.35	0	0.00	89.00	2	258	0.77%
2020/09/22	3	94.73	2	94.40	94.10	1	251	0.40%
2020/09/17	0	0.00	1	99.00	99.50	-1	243	-0.41%
2020/09/16	0	0.00	2.2	99.71	99.70	-2.2	240	-0.90%
2020/09/11	2	92.90	0	0.00	92.10	2	225	0.89%
2020/09/09	7	96.61	4	95.48	93.50	3	217	1.38%
2020/09/07	0	0.00	2	111.51	111.50	-2	192	-1.05%
2020/09/03	1	109.00	21.2	109.36	109.50	-20.2	185	-10.89%
2020/09/01	1	106.00	0	0.00	106.00	1	176	0.57%
2020/08/31	0	110.50	1	115.00	111.00	-1	167	-0.58%
2020/08/28	3	110.50	2.1	110.54	113.00	0.9	162	0.58%
2020/08/27	4	114.88	4	115.38	109.50	0	157	0.00%
2020/08/26	0	0.00	3	106.17	106.50	-3	135	-2.21%
2020/08/25	1	96.50	5	95.96	97.00	-4	120	-3.33%
2020/08/24	0	0.00	3	96.37	94.50	-3	114	-2.62%
2020/08/20	57	90.45	0	0.00	88.50	57	103	54.97%
2020/08/19	0	0.00	1	89.90	89.90	-1	103	-0.97%
2020/08/18	0	0.00	2	90.20	89.90	-2	104	-1.91%
2020/08/17	0	0.00	2	90.00	89.90	-2	105	-1.89%
2020/07/28	0	0.00	2	86.60	85.00	-2	118	-1.69%
2020/07/13	0	0.00	1	92.00	92.20	-1	117	-0.85%
2020/07/09	1	90.50	0	0.00	91.00	1	117	0.85%
2020/07/08	0	0.00	1	91.40	91.40	-1	119	-0.84%
2020/07/06	0	0.00	2	91.00	90.50	-2	119	-1.67%
2020/07/01	1	89.10	0	0.00	89.00	1	118	0.85%
2020/06/23	1	90.00	0	0.00	89.60	1	121	0.82%
2020/06/19	2	90.00	1	90.80	89.90	1	127	0.79%
2020/06/17	1	86.10	1	86.70	87.00	0	128	0.00%
2020/06/15	0	0.00	2	85.00	85.50	-2	145	-1.37%
2020/06/11	1	87.00	0	0.00	86.20	1	155	0.64%
2020/06/10	2	89.00	0	0.00	88.80	2	155	1.28%
2020/06/09	0	0.00	2	88.85	89.00	-2	160	-1.24%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/03	0	0.00	5	90.10	89.20	-5	164	-3.03%
2020/05/28	0	0.00	1	84.10	83.90	-1	154	-0.65%
2020/05/26	1	84.50	0	0.00	85.00	1	155	0.64%
2020/05/25	4	82.35	2	83.25	84.50	2	153	1.30%
2020/05/22	0	0.00	9	82.50	82.00	-9	151	-5.95%
2020/05/14	7	79.86	0	0.00	79.90	7	156	4.48%
2020/05/11	2	80.60	2	80.95	81.00	0	149	0.00%
2020/05/06	0	0.00	2.7	81.79	81.60	-2.7	148	-1.82%
2020/04/28	0	0.00	1	82.10	81.60	-1	153	-0.65%
2020/04/21	8	79.75	0	0.00	79.50	8	162	4.92%
2020/04/20	0	0.00	35	80.49	81.80	-35	160	-21.84%
2020/04/14	2	82.10	0	0.00	81.90	2	154	1.29%
2020/04/13	6	81.58	0	0.00	81.50	6	153	3.90%
2020/04/10	0	0.00	2	78.10	79.10	-2	151	-1.32%
2020/04/08	1	76.30	1	75.00	76.10	0	149	0.00%
2020/04/07	0.1	76.30	0	0.00	75.50	0.1	148	0.07%
2020/03/27	1	73.00	0	0.00	72.50	1	142	0.70%
2020/03/25	0	0.00	1	71.70	71.00	-1	137	-0.73%
2020/03/24	0	0.00	2	65.15	65.60	-2	132	-1.51%
2020/03/23	7	64.73	0	0.00	63.30	7	128	5.45%
2020/03/20	2	63.00	0	0.00	66.00	2	127	1.56%
2020/03/19	2	62.40	0	0.00	62.40	2	120	1.66%
2020/03/18	0	69.90	0	0.00	69.30	0	111	0.02%
2020/03/16	6	78.43	1	78.10	77.60	5	99	5.03%
2020/03/13	25	78.33	2	77.70	79.70	23	97	23.56%
2020/03/12	19	81.95	0	0.00	82.50	19	92	20.59%
2020/03/10	1	83.00	9	84.77	84.50	-8	87	-9.18%
2020/03/09	4	83.50	0	0.00	83.50	4	84	4.73%
2020/02/26	0	0.00	1	84.90	84.00	-1	80	-1.24%
2020/02/21	0	0.00	1	85.10	85.50	-1	78	-1.27%
2020/02/19	0	0.00	2	84.70	84.70	-2	77	-2.59%
2020/02/18	0	0.00	3	85.00	85.30	-3	75	-3.96%
2020/02/17	2	84.20	5	84.30	84.30	-3	73	-4.08%
2020/02/03	0	0.00	2	83.00	80.60	-2	71	-2.79%
2020/01/30	16	83.51	8	83.94	82.90	8	67	11.78%
2020/01/20	0	0.00	1	81.20	81.30	-1	58	-1.72%
2020/01/07	0	0.00	1	80.80	80.90	-1	65	-1.53%
2019/12/30	0	81.70	0	0.00	81.70	0	70	0.01%
2019/12/17	1	81.70	0	0.00	81.50	1	74	1.34%
2019/11/15	1	82.80	0	0.00	82.60	1	104	0.96%
2019/10/29	0	0.00	1	83.00	82.70	-1	96	-1.04%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/23	1	81.00	0	0.00	81.00	1	95	1.05%
2019/10/16	0	0.00	1	83.50	83.00	-1	99	-1.01%
2019/10/04	0	0.00	2	80.90	81.00	-2	103	-1.93%
2019/10/02	0	0.00	1	82.80	82.80	-1	103	-0.97%
2019/10/01	0	0.00	1	83.50	82.70	-1	103	-0.96%
2019/09/24	1	83.50	0	0.00	83.80	1	105	0.95%
2019/07/19	0	0.00	2.1	90.80	91.30	-2.1	53	-3.94%
2019/07/17	0	0.00	2	90.75	91.00	-2	52	-3.80%
2019/07/11	0	0.00	1	90.00	90.00	-1	49	-2.01%
2019/07/04	0	0.00	1	82.00	82.00	-1	45	-2.18%
2019/06/25	0	0.00	0.1	86.00	79.40	-0.1	41	-0.22%
2019/05/10	0	0.00	1	78.30	77.70	-1	59	-1.67%
2019/04/10	0	0.00	1	77.30	77.30	-1	54	-1.82%
2019/03/15	0	0.00	1	77.50	77.80	-1	49	-2.04%
2019/02/26	1	77.50	0	0.00	75.70	1	54	1.84%
2019/02/21	1	72.20	0	0.00	72.00	1	48	2.06%
2019/02/11	0	0.00	2	67.90	68.00	-2	42	-4.73%
2019/01/30	0	0.00	2	68.20	67.90	-2	42	-4.73%
2019/01/28	2	69.00	0	0.00	68.90	2	41	4.78%
2019/01/25	0	0.00	1	69.20	69.00	-1	41	-2.39%
2019/01/15	0	0.00	2	64.60	66.00	-2	38	-5.21%
2018/12/26	2	59.60	0	0.00	59.60	2	39	5.08%
2018/11/30	0	0.00	7	62.90	62.80	-7	40	-17.12%
2018/11/28	3	60.47	0	0.00	59.80	3	39	7.69%
2018/11/27	3	61.00	0	0.00	60.30	3	37	8.03%
2018/11/26	2	61.10	0	0.00	60.90	2	37	5.39%
2018/08/31	0	0.00	1	82.00	82.10	-1	36	-2.70%
2018/08/29	0	0.00	1	81.50	81.00	-1	37	-2.64%
2018/08/22	0	0.00	1	80.10	80.10	-1	38	-2.61%
2018/08/21	0	0.00	2	80.00	80.10	-2	38	-5.16%
2018/08/16	0	0.00	1	79.40	79.40	-1	38	-2.59%
2018/08/14	0	0.00	0.2	80.30	80.00	-0.2	37	-0.54%
2018/07/26	0	0.00	1	80.00	80.00	-1	30	-3.28%
2018/07/24	2	80.50	1	81.50	81.00	1	29	3.39%
2018/07/16	1	81.90	0	0.00	81.30	1	30	3.33%
2018/07/04	1	81.00	0	0.00	81.20	1	33	2.98%
2018/05/03	0	0.00	1	91.00	89.70	-1	36	-2.71%
2018/04/12	0	0.00	1	89.90	90.80	-1	36	-2.72%
2018/04/02	1	84.00	0	0.00	84.20	1	29	3.43%
2018/02/09	0	0.00	1	77.00	78.50	-1	28	-3.54%
2018/01/29	1	80.90	0	0.00	81.50	1	29	3.38%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%