晶碩 (6491)-台新-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	367.06	2	368.00	368.50	-0.9	270	-0.35%
2025/01/21	0	0.00	0	372.00	372.00	0	272	0.00%
2025/01/20	0.1	369.50	1	367.00	371.50	-1	277	-0.34%
2025/01/17	6	367.25	6	364.50	372.00	0	280	0.00%
2025/01/13	0	0.00	1	353.00	356.00	-1	295	-0.34%
2025/01/09	2	366.77	1	363.00	363.00	1	299	0.34%
2025/01/03	1	379.50	1	381.00	384.00	0	288	0.00%
2025/01/02	0	0.00	0.1	374.94	380.00	-0.1	280	-0.03%
2024/12/31	0	372.00	0	0.00	377.00	0	276	0.01%
2024/12/27	3	373.50	2	374.50	375.00	1	286	0.35%
2024/12/26	0.1	367.00	1	368.00	364.50	-0.9	298	-0.31%
2024/12/19	0	0.00	2	358.00	361.50	-2	332	-0.60%
2024/12/18	0	0.00	1	362.00	362.00	-1	333	-0.30%
2024/12/16	0.2	356.67	1	352.50	352.50	-0.9	332	-0.26%
2024/12/13	0.1	358.00	0	0.00	356.00	0.1	333	0.03%
2024/12/11	0.1	365.50	0	0.00	364.00	0.1	336	0.01%
2024/12/10	0	0.00	3	363.83	364.50	-3	337	-0.89%
2024/12/09	2.1	356.08	1.1	354.13	352.00	1	326	0.32%
2024/12/06	1.2	366.61	1	365.46	363.50	0.1	322	0.04%
2024/12/05	0.1	374.13	0	0.00	369.50	0.1	316	0.03%
2024/12/04	4	381.00	0	0.00	379.50	4	313	1.28%
2024/12/03	1.1	371.09	0	0.00	370.00	1.1	317	0.35%
2024/11/29	0	0.00	1	375.00	374.50	-1	325	-0.31%
2024/11/26	0	0.00	1	383.00	378.00	-1	322	-0.31%
2024/11/25	0.1	380.00	1	380.50	381.00	-0.9	321	-0.28%
2024/11/22	0.1	376.09	0	0.00	373.50	0.1	318	0.03%
2024/11/21	0	376.50	1	377.00	373.00	-1	318	-0.31%
2024/11/20	0.1	376.00	1	375.50	375.00	-0.9	318	-0.28%
2024/11/14	2.1	374.93	0	0.00	369.00	2.1	325	0.63%
2024/11/13	3	376.00	3	374.00	374.00	0	328	0.00%
2024/11/12	0.1	369.33	0	0.00	367.00	0.1	329	0.02%
2024/11/11	1	369.02	0	0.00	375.00	1	327	0.32%
2024/11/07	1	370.00	0	0.00	371.00	1	327	0.31%
2024/11/05	2.2	374.36	0	0.00	372.00	2.2	328	0.67%
2024/11/04	1	380.00	0	0.00	377.00	1	341	0.29%
2024/10/30	0.1	373.00	0	0.00	375.50	0.1	355	0.02%
2024/10/29	1.1	376.14	0	0.00	375.50	1.1	353	0.31%
2024/10/28	2	390.78	1	390.50	388.50	1	351	0.29%
2024/10/25	0.1	395.00	0	0.00	395.00	0.1	363	0.03%
2024/10/24	1	399.01	0	0.00	398.00	1	360	0.28%
2024/10/23	1.1	399.07	0	0.00	400.00	1.1	359	0.30%
2024/10/22	0.1	402.50	1	404.50	404.50	-0.9	355	-0.25%
2024/10/21	0	405.00	0	406.00	403.00	0	360	0.01%
2024/10/18	2	405.23	1.8	404.87	403.50	0.2	364	0.06%
2024/10/17	0.1	413.00	0	413.50	413.00	0	364	0.01%
2024/10/16	2	413.00	0	0.00	410.00	2	368	0.54%
2024/10/15	0.1	419.50	0	0.00	419.00	0.1	376	0.01%
2024/10/14	0	417.00	0	0.00	422.00	0	378	0.01%
2024/10/11	3	417.50	0	420.00	416.00	3	386	0.77%
2024/10/08	1	426.00	0	0.00	423.50	1	403	0.25%
2024/10/07	0	0.00	0	428.50	431.50	0	410	-0.01%
2024/10/04	0.1	426.50	0	0.00	426.00	0.1	418	0.02%
2024/10/01	2.1	442.52	0.2	450.50	439.00	1.9	432	0.45%
2024/09/30	1.1	452.90	1.4	450.87	449.00	-0.4	445	-0.09%
2024/09/27	1.1	435.91	3.2	438.33	436.00	-2.1	474	-0.43%
2024/09/26	4.4	420.15	0	0.00	419.50	4.4	470	0.93%
2024/09/25	0.1	427.17	0.3	427.00	427.50	-0.3	473	-0.05%
2024/09/23	0	0.00	0.6	422.50	418.00	-0.6	480	-0.12%
2024/09/20	0.1	410.00	0	0.00	408.00	0.1	487	0.02%
2024/09/19	0	0.00	0.2	406.43	404.00	-0.2	491	-0.04%
2024/09/16	2	400.00	0	0.00	402.00	2	509	0.39%
2024/09/12	1	403.00	0	0.00	400.50	1	529	0.19%
2024/09/10	2	404.25	0	0.00	408.00	2	551	0.36%
2024/09/05	4	400.36	0	0.00	398.00	4	588	0.69%
2024/09/04	0.3	401.00	0	0.00	399.50	0.3	590	0.05%
2024/09/03	5	415.70	0.1	417.50	414.00	5	591	0.84%
2024/09/02	0	0.00	1	436.50	431.00	-1	588	-0.17%
2024/08/27	1	434.00	0	0.00	432.50	1	642	0.16%
2024/08/26	0	0.00	1	440.00	438.50	-1	647	-0.15%
2024/08/23	0	0.00	1	437.00	436.00	-1	653	-0.15%
2024/08/22	1	432.50	0	0.00	429.50	1	662	0.15%
2024/08/21	0	435.50	0	0.00	435.50	0	669	0.00%
2024/08/20	1	435.00	0	0.00	435.50	1	677	0.15%
2024/08/19	1.1	441.91	12	439.96	436.00	-10.9	698	-1.56%
2024/08/16	0	0.00	1	432.00	431.00	-1	697	-0.14%
2024/08/14	2	429.50	2	429.00	427.50	0	698	0.00%
2024/08/13	0	0.00	1	424.00	429.00	-1	698	-0.14%
2024/08/12	0.1	423.00	0	0.00	421.50	0.1	699	0.01%
2024/08/09	1	419.50	1.1	419.54	416.00	-0.1	703	-0.01%
2024/08/08	0	0.00	3	414.17	411.00	-3	708	-0.42%
2024/08/06	3.1	383.52	0.1	400.50	405.50	3	710	0.43%
2024/08/05	1	399.00	0	0.00	389.00	1	700	0.14%
2024/08/02	2.1	431.56	0	430.00	426.00	2.1	688	0.30%
2024/08/01	0.3	435.00	2	436.00	436.50	-1.7	692	-0.25%
2024/07/31	0.1	421.33	0	0.00	419.50	0.1	707	0.01%
2024/07/30	2.1	428.61	0	0.00	426.00	2.1	731	0.29%
2024/07/29	0	441.00	1	443.50	436.50	-1	739	-0.13%
2024/07/26	2	438.48	2	437.00	438.50	0	763	0.00%
2024/07/23	0	429.00	1	434.00	438.00	-1	770	-0.13%
2024/07/22	1	426.50	2	424.00	426.00	-1	780	-0.13%
2024/07/19	2	442.25	0	0.00	438.50	2	808	0.25%
2024/07/18	9	451.00	1.1	449.82	445.00	7.9	813	0.97%
2024/07/17	1	456.00	1	450.00	454.50	0	819	0.00%
2024/07/16	16	453.16	2	451.25	448.00	14	820	1.71%
2024/07/12	2.1	444.48	5	442.59	443.00	-2.9	825	-0.35%
2024/07/11	5	440.70	7	440.86	440.50	-2	825	-0.24%
2024/07/10	6	437.33	4	440.25	435.50	2	834	0.24%
2024/07/09	3	430.50	3	429.50	430.00	0	840	0.00%
2024/07/08	3.2	428.91	4.2	430.14	427.00	-1	857	-0.11%
2024/07/05	8.3	438.25	5	449.96	431.00	3.2	863	0.37%
2024/07/04	7	447.86	6	451.33	448.00	1	857	0.12%
2024/07/03	27.9	459.06	2	455.54	451.50	25.8	849	3.04%
2024/07/02	1	487.00	14.6	493.81	496.50	-13.6	819	-1.66%
2024/07/01	0	479.00	1	486.00	484.00	-1	820	-0.12%
2024/06/28	3.1	479.01	1	479.50	479.00	2.1	845	0.24%
2024/06/27	3	482.83	0	0.00	479.50	3	877	0.35%
2024/06/26	5	479.00	15	482.10	482.50	-10	876	-1.14%
2024/06/25	0	0.00	7	486.57	485.00	-7	872	-0.80%
2024/06/24	1	486.31	3	485.17	485.00	-2	873	-0.23%
2024/06/21	16	476.25	5	485.50	475.50	11	874	1.26%
2024/06/20	6	477.33	2	482.25	478.00	4	880	0.45%
2024/06/19	25.1	482.50	2	480.00	478.00	23.1	882	2.61%
2024/06/18	1	491.28	22	489.02	491.50	-21	873	-2.40%
2024/06/17	0	0.00	1	475.00	475.00	-1	867	-0.12%
2024/06/14	3	464.17	1	467.00	466.00	2	891	0.22%
2024/06/13	2	473.00	1	472.50	475.00	1	885	0.11%
2024/06/12	5	479.20	0	0.00	474.00	5	903	0.55%
2024/06/11	0	0.00	0	480.50	480.00	0	948	0.00%
2024/06/07	15	477.90	1.1	481.09	476.00	13.9	957	1.45%
2024/06/06	0	0.00	4	489.25	483.50	-4	955	-0.42%
2024/06/05	2	482.50	1	488.00	489.00	1	955	0.10%
2024/06/04	0	486.50	1	483.50	487.50	-1	956	-0.10%
2024/06/03	1.1	481.18	7	483.93	476.50	-5.9	961	-0.61%
2024/05/31	11	473.05	6.1	474.87	472.50	4.9	943	0.52%
2024/05/30	0.1	472.11	0	469.00	466.50	0	936	0.01%
2024/05/29	0	0.00	1	472.00	468.00	-1	943	-0.11%
2024/05/28	2.1	467.15	0	0.00	468.50	2.1	943	0.23%
2024/05/27	3	473.39	1	483.50	476.00	2	942	0.22%
2024/05/24	3.3	474.45	0	477.00	475.50	3.3	956	0.35%
2024/05/23	3.5	494.20	2	480.83	480.50	1.5	957	0.15%
2024/05/20	0	0.00	2.1	505.88	508.00	-2.1	971	-0.21%
2024/05/17	2.2	505.33	0	0.00	505.00	2.2	972	0.22%
2024/05/16	0	0.00	3.1	512.98	509.00	-3.1	980	-0.31%
2024/05/15	2.1	507.56	2	516.00	506.00	0.1	977	0.01%
2024/05/14	2.1	509.98	2.2	510.73	512.00	-0.1	971	-0.01%
2024/05/10	2	498.50	0	0.00	494.00	2	958	0.21%
2024/05/09	0.2	492.00	0	0.00	490.00	0.2	960	0.02%
2024/05/08	0.1	495.19	0	0.00	492.50	0.1	959	0.01%
2024/05/07	0	0.00	1	492.50	494.50	-1	984	-0.10%
2024/05/06	2	494.30	2	494.00	495.50	0	978	0.00%
2024/05/03	4	513.38	38	504.27	501.00	-34	958	-3.55%
2024/05/02	37	537.32	4	535.25	532.00	33	927	3.56%
2024/04/30	2	529.00	56	534.98	524.00	-54	906	-5.96%
2024/04/29	1	513.04	2.1	521.39	517.00	-1.1	885	-0.12%
2024/04/26	6	516.50	2	512.50	514.00	4	882	0.45%
2024/04/25	1.5	511.56	15.7	503.57	520.00	-14.2	878	-1.61%
2024/04/24	3	484.67	3	488.50	487.50	0	846	0.00%
2024/04/23	0	0.00	7	472.21	482.50	-7	843	-0.83%
2024/04/22	2	454.01	0	456.50	458.00	2	830	0.24%
2024/04/19	0.1	455.50	0	0.00	455.00	0.1	824	0.01%
2024/04/18	1	461.00	0	0.00	464.50	1	815	0.12%
2024/04/17	0	0.00	8	464.75	466.00	-8	811	-0.99%
2024/04/16	0.1	460.16	0.1	457.38	458.50	0	804	0.00%
2024/04/15	1	479.50	2	481.96	475.50	-1	791	-0.13%
2024/04/12	5	494.87	7.1	499.20	483.00	-2.1	781	-0.26%
2024/04/11	1	490.00	11.1	485.78	490.00	-10.1	764	-1.32%
2024/04/10	0	0.00	4	489.00	486.00	-4	763	-0.52%
2024/04/09	5.1	478.23	3.2	487.90	478.00	1.9	768	0.25%
2024/04/08	1	487.00	2	490.50	486.00	-1	759	-0.13%
2024/04/03	8	483.69	4	483.63	482.00	4	743	0.54%
2024/04/02	20	486.30	9	489.83	485.50	11	731	1.50%
2024/04/01	0	485.00	2	485.32	479.00	-2	705	-0.29%
2024/03/29	5	446.30	5	450.60	454.00	0	669	0.00%
2024/03/28	0	0.00	6	460.67	454.00	-6	664	-0.90%
2024/03/27	0	0.00	7.1	453.94	454.00	-7.1	664	-1.07%
2024/03/26	5	459.20	1.2	456.98	449.00	3.9	668	0.58%
2024/03/25	6.2	465.90	4	462.88	462.50	2.2	663	0.33%
2024/03/22	3	455.50	1.2	454.00	455.50	1.8	651	0.28%
2024/03/21	0	456.23	2	457.47	455.00	-2	654	-0.30%
2024/03/20	2	458.00	0	0.00	458.00	2	655	0.31%
2024/03/19	29.1	458.43	5.4	456.76	453.50	23.7	671	3.52%
2024/03/18	4.5	432.70	7.3	440.03	446.00	-2.8	653	-0.42%
2024/03/15	38.6	440.24	2.1	440.15	434.00	36.5	646	5.65%
2024/03/14	24.1	442.03	5.1	430.72	444.00	19	625	3.03%
2024/03/13	1.1	406.36	6	408.42	409.50	-4.9	600	-0.82%
2024/03/12	2	397.75	0	0.00	400.00	2	618	0.32%
2024/03/11	0	399.50	0	0.00	398.00	0	621	0.00%
2024/03/08	4	403.03	0.1	411.00	401.00	3.9	641	0.61%
2024/03/07	1.1	411.89	7	411.68	410.50	-5.9	682	-0.87%
2024/03/06	0	0.00	1.1	407.98	406.50	-1.1	684	-0.15%
2024/03/05	0	0.00	2	405.75	406.50	-2	693	-0.29%
2024/03/04	0	403.50	2	403.50	403.50	-2	700	-0.28%
2024/03/01	1	396.00	0	0.00	396.50	1	715	0.14%
2024/02/29	1	403.00	0	0.00	399.50	1	738	0.14%
2024/02/27	1.1	404.94	3	407.67	402.50	-1.9	739	-0.26%
2024/02/23	2	407.25	9	403.28	396.50	-7	723	-0.97%
2024/02/22	0	0.00	1	401.50	398.50	-1	716	-0.14%
2024/02/21	0.1	399.00	0.4	397.96	401.00	-0.3	740	-0.04%
2024/02/20	0	0.00	0	391.50	391.00	0	741	0.00%
2024/02/19	1	390.00	1	392.50	389.50	0	748	0.00%
2024/02/16	0	0.00	0	384.00	385.00	0	754	0.00%
2024/02/15	0	384.00	1.1	382.11	382.00	-1.1	763	-0.14%
2024/02/05	1	382.50	2	385.50	384.00	-1	777	-0.13%
2024/02/02	0	384.50	2	385.00	382.50	-2	787	-0.25%
2024/02/01	2	382.00	0	0.00	381.00	2	799	0.25%
2024/01/31	0	391.50	0	0.00	389.00	0	818	0.00%