聚和 (6509)-台新-台中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	36.95	0	0.00	37.25	1	1,008	0.10%
2025/01/17	1.1	36.90	1	37.00	37.00	0.1	1,031	0.01%
2025/01/16	1	36.55	0	0.00	36.55	1	1,081	0.09%
2025/01/15	1	36.60	0	0.00	36.55	1	1,105	0.09%
2025/01/14	2	36.75	2	36.25	36.50	0	1,124	0.00%
2025/01/13	7	36.21	2	36.50	36.45	5	1,129	0.44%
2025/01/10	3	38.35	0	0.00	38.35	3	1,109	0.27%
2025/01/09	4	38.58	0	0.00	38.70	4	1,114	0.36%
2025/01/08	1	38.30	0.7	38.00	38.30	0.3	1,126	0.03%
2025/01/07	3	38.18	4	38.10	38.25	-1	1,129	-0.09%
2025/01/06	1	38.15	1	38.30	38.30	0	1,132	0.00%
2025/01/03	0	0.00	0.2	38.25	38.20	-0.2	1,142	-0.02%
2024/12/31	1	38.25	0	0.00	38.05	1	1,166	0.09%
2024/12/30	5	38.30	0	0.00	38.30	5	1,166	0.43%
2024/12/27	2	38.55	0	0.00	38.55	2	1,173	0.17%
2024/12/20	1	38.20	0	0.00	38.35	1	1,239	0.08%
2024/12/18	2	38.45	0	0.00	38.40	2	1,310	0.15%
2024/12/17	2	38.00	0	0.00	38.00	2	1,313	0.15%
2024/12/16	0	0.00	3	38.70	38.10	-3	1,307	-0.23%
2024/12/13	5	38.83	0	0.00	38.75	5	1,294	0.39%
2024/12/12	5	39.91	0	0.00	39.55	5	1,277	0.39%
2024/12/11	1	39.80	0	0.00	39.65	1	1,272	0.08%
2024/12/06	3	40.42	0	0.00	40.30	3	1,260	0.24%
2024/12/05	4	40.71	5	40.45	40.40	-1	1,256	-0.08%
2024/12/04	1	41.05	0	0.00	41.00	1	1,249	0.08%
2024/12/03	1	40.55	5	40.45	40.45	-4	1,257	-0.32%
2024/12/02	2	40.60	6	40.71	40.55	-4	1,258	-0.32%
2024/11/29	4	40.69	0	0.00	40.65	4	1,265	0.32%
2024/11/28	3	41.05	4	40.85	40.85	-1	1,267	-0.08%
2024/11/27	2.2	42.37	0	0.00	41.75	2.2	1,261	0.18%
2024/11/26	1	42.60	0	0.00	42.25	1	1,258	0.08%
2024/11/25	0	0.00	3	42.75	42.60	-3	1,263	-0.24%
2024/11/22	3	42.17	0	0.00	42.10	3	1,266	0.24%
2024/11/21	0	0.00	1	42.05	41.85	-1	1,290	-0.08%
2024/11/20	3	42.25	0	0.00	41.90	3	1,341	0.22%
2024/11/18	0	0.00	3.1	41.98	41.65	-3.1	1,338	-0.23%
2024/11/15	1	42.55	2	42.55	42.20	-1	1,336	-0.07%
2024/11/14	2	43.73	0	0.00	43.10	2	1,315	0.15%
2024/11/13	13	44.21	5	43.25	43.60	8	1,304	0.61%
2024/11/12	6	43.22	5	43.27	43.15	1	1,294	0.08%
2024/11/11	2	43.85	1	44.05	44.05	1	1,280	0.08%
2024/11/08	8	44.59	1	44.35	44.40	7	1,260	0.56%
2024/11/07	0	0.00	1	45.00	44.85	-1	1,248	-0.08%
2024/11/06	1.1	44.80	0	0.00	44.75	1.1	1,240	0.09%
2024/11/05	0.1	44.20	0.2	44.55	44.60	-0.1	1,234	-0.01%
2024/11/04	5	44.89	4	45.06	44.70	1	1,227	0.08%
2024/11/01	2	44.65	1	44.10	44.95	1	1,215	0.08%
2024/10/30	3.2	44.95	7.7	44.42	44.30	-4.5	1,211	-0.37%
2024/10/29	8.6	44.74	4	44.71	45.00	4.6	1,189	0.39%
2024/10/28	24.5	44.23	2.2	44.31	44.60	22.3	1,135	1.96%
2024/10/25	23.3	44.33	27	44.27	43.45	-3.8	1,086	-0.35%
2024/10/24	2.3	42.52	3.1	42.30	42.65	-0.9	953	-0.09%
2024/10/23	4	42.16	14	42.40	42.40	-10	938	-1.07%
2024/10/22	0.4	41.60	4	41.59	41.75	-3.6	890	-0.40%
2024/10/21	1.2	41.19	3	41.10	41.10	-1.8	874	-0.21%
2024/10/18	5	40.45	0	0.00	40.35	5	879	0.57%
2024/10/17	0.3	40.42	0	0.00	40.35	0.3	886	0.03%
2024/10/16	0	0.00	2	40.10	40.10	-2	892	-0.22%
2024/10/14	0.8	39.27	0	0.00	39.35	0.8	893	0.08%
2024/10/08	1	39.60	1	39.65	39.60	0	996	0.00%
2024/10/07	3	39.12	0	0.00	39.25	3	1,018	0.29%
2024/10/01	0	0.00	1	39.75	39.45	-1	1,062	-0.09%
2024/09/30	6.1	39.68	0	0.00	39.45	6.1	1,083	0.56%
2024/09/27	1.9	39.03	0.3	39.10	39.30	1.6	1,098	0.14%
2024/09/26	1	39.05	6	39.10	38.80	-5	1,112	-0.45%
2024/09/25	0	0.00	1	39.25	39.10	-1	1,115	-0.09%
2024/09/23	2	39.23	5	39.42	39.70	-3	1,149	-0.26%
2024/09/20	3	38.42	6	38.47	38.50	-3	1,126	-0.27%
2024/09/18	0	0.00	2	38.70	38.65	-2	1,120	-0.18%
2024/09/16	1	38.85	0	0.00	38.85	1	1,129	0.09%
2024/09/12	2	37.90	0	0.00	38.05	2	1,149	0.17%
2024/09/11	1	37.85	5	38.00	37.85	-4	1,159	-0.34%
2024/09/09	1	38.30	2	38.30	38.80	-1	1,199	-0.08%
2024/09/06	1	38.40	0	0.00	38.65	1	1,205	0.08%
2024/09/05	1	38.70	0	0.00	38.35	1	1,232	0.08%
2024/09/04	0	0.00	0.6	38.04	38.30	-0.6	1,229	-0.05%
2024/08/30	2	40.78	0	40.45	40.45	2	1,219	0.16%
2024/08/28	1	40.45	0	0.00	40.40	1	1,213	0.08%
2024/08/23	1	40.85	3	40.30	40.90	-2	1,224	-0.16%
2024/08/22	9	42.17	1.1	42.30	42.15	7.9	1,206	0.65%
2024/08/21	0	0.00	0.1	40.05	40.10	-0.1	1,162	0.00%
2024/08/20	0	0.00	1	40.10	39.85	-1	1,163	-0.09%
2024/08/19	1	40.00	0	0.00	39.85	1	1,180	0.08%
2024/08/15	0	0.00	1	40.40	40.00	-1	1,225	-0.08%
2024/08/12	0	0.00	1	39.25	39.05	-1	1,298	-0.08%
2024/08/09	0	0.00	4	38.68	38.50	-4	1,302	-0.31%
2024/08/07	3	38.60	0	0.00	38.65	3	1,325	0.23%
2024/08/06	1	36.20	0	0.00	37.65	1	1,336	0.07%
2024/08/05	3	37.98	2	37.30	37.65	1	1,322	0.08%
2024/08/01	0	41.98	0	0.00	42.70	0	1,279	0.00%
2024/07/31	0	0.00	0.1	41.60	41.30	-0.1	1,265	-0.01%
2024/07/29	1	40.40	7	40.82	40.45	-6	1,261	-0.48%
2024/07/26	2	41.18	0	0.00	41.30	2	1,314	0.15%
2024/07/23	3	42.58	2	42.45	42.70	1	1,307	0.08%
2024/07/22	0	0.00	5	42.18	42.15	-5	1,305	-0.38%
2024/07/19	2	43.53	3	43.25	42.65	-1	1,296	-0.08%
2024/07/18	0	0.00	6	44.16	44.45	-6	1,272	-0.47%
2024/07/17	1	44.55	0	0.00	44.95	1	1,255	0.08%
2024/07/16	0	0.00	1	44.50	44.65	-1	1,243	-0.08%
2024/07/15	1	44.60	0	0.00	44.55	1	1,245	0.08%
2024/07/12	3	44.80	3.1	44.61	44.95	0	1,234	0.00%
2024/07/11	10	45.71	9.1	44.93	44.80	1	1,221	0.08%
2024/07/10	7.3	46.45	0	0.00	46.50	7.3	1,167	0.63%
2024/07/09	13	45.55	6	45.48	45.80	7	1,125	0.62%
2024/07/08	0.3	45.25	1	45.10	45.40	-0.7	1,087	-0.06%
2024/07/05	2	44.75	4	45.05	45.05	-2	1,064	-0.19%
2024/07/04	5.2	45.01	8	44.54	44.60	-2.8	1,041	-0.27%
2024/07/03	8.5	44.88	4.6	44.80	44.80	3.9	1,015	0.38%
2024/07/02	2	44.05	1	44.20	43.95	1	965	0.10%
2024/07/01	2.1	43.24	10	43.38	43.30	-7.9	937	-0.84%
2024/06/28	8	42.80	8	43.45	42.80	0	928	0.00%
2024/06/27	15.3	43.16	29.4	43.31	42.90	-14.1	920	-1.53%
2024/06/26	23.5	43.06	44	42.95	42.75	-20.5	875	-2.34%
2024/06/25	5	42.10	10	42.95	42.70	-5	859	-0.58%
2024/06/24	15.2	42.99	3	42.88	42.60	12.2	851	1.43%
2024/06/21	10	42.17	3	41.95	42.50	7	830	0.84%
2024/06/20	0.3	41.90	0	0.00	42.00	0.3	822	0.04%
2024/06/19	2	41.50	1	41.40	41.50	1	813	0.12%
2024/06/18	2.2	42.10	0	0.00	42.10	2.2	806	0.27%
2024/06/17	0.1	42.00	18	42.20	42.35	-17.9	795	-2.25%
2024/06/14	1	41.90	11	41.58	41.60	-10	762	-1.31%
2024/06/13	1	40.95	0	0.00	40.85	1	751	0.13%
2024/06/12	12	41.32	0	0.00	41.25	12	745	1.61%
2024/06/07	5	40.16	3	40.05	40.30	2	721	0.28%
2024/06/06	1	39.85	2	40.05	39.80	-1	716	-0.14%
2024/06/05	1	40.05	1	40.00	39.80	0	711	0.00%
2024/06/04	1	40.35	3	40.53	40.30	-2	716	-0.28%
2024/06/03	2	40.43	6	40.34	40.35	-4	726	-0.55%
2024/05/31	2	40.83	5	40.92	40.70	-3	728	-0.41%
2024/05/30	5	40.94	12	40.79	40.70	-7	730	-0.96%
2024/05/29	2.1	41.00	2	41.28	41.50	0.1	727	0.01%
2024/05/28	10	41.20	1	41.15	41.10	9	724	1.24%
2024/05/27	1	40.90	0	0.00	40.90	1	725	0.14%
2024/05/24	0	0.00	1	41.40	41.20	-1	743	-0.13%
2024/05/23	1.1	41.07	4	41.20	41.50	-2.9	780	-0.37%
2024/05/22	4	41.88	4	41.66	41.40	0	770	0.00%
2024/05/21	0	0.00	1	41.20	41.60	-1	756	-0.13%
2024/05/20	1.1	41.53	2	41.18	41.20	-0.9	750	-0.12%
2024/05/17	0.1	39.40	2	39.58	39.65	-1.9	699	-0.27%
2024/05/14	0	0.00	0.1	39.55	39.60	-0.1	769	-0.01%
2024/05/13	1.1	39.70	2	39.65	39.70	-0.9	771	-0.12%
2024/05/10	0.1	39.25	0	0.00	39.10	0.1	752	0.01%
2024/05/09	1	38.95	1	38.75	38.55	0	740	0.00%
2024/05/06	1	38.80	0	0.00	38.65	1	741	0.13%
2024/05/02	0	0.00	1	38.70	38.70	-1	742	-0.13%
2024/04/30	10.1	39.01	12	38.94	38.40	-1.9	761	-0.25%
2024/04/29	0	0.00	0	37.80	37.80	0	724	-0.01%
2024/04/26	0	0.00	0	37.55	37.70	0	776	0.00%
2024/04/24	0	37.38	0	0.00	37.20	0	795	0.00%
2024/04/23	0	36.97	0	0.00	36.95	0	800	0.00%
2024/04/22	0	0.00	3	36.80	36.90	-3	799	-0.38%
2024/04/19	2	36.68	0	0.00	36.70	2	804	0.25%
2024/04/17	1	37.50	1	37.40	37.45	0	800	0.00%
2024/04/15	0	38.85	0	0.00	38.05	0	795	0.00%
2024/04/12	0	38.45	0	0.00	38.20	0	792	0.00%
2024/04/10	1	39.15	0	0.00	39.10	1	785	0.13%
2024/04/09	1	39.00	0	0.00	39.00	1	782	0.13%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/01	0	0.00	4	38.50	38.45	-4	800	-0.50%
2024/03/28	0	0.00	1	38.65	38.45	-1	797	-0.13%
2024/03/27	0	0.00	2	38.60	38.55	-2	795	-0.25%
2024/03/25	1	38.95	0	0.00	38.90	1	795	0.13%
2024/03/22	0	0.00	4	38.85	38.75	-4	798	-0.50%
2024/03/20	1	38.35	2	38.20	38.30	-1	866	-0.12%
2024/03/19	1	38.30	0	0.00	38.35	1	876	0.11%
2024/03/18	0	0.00	3	38.00	38.15	-3	876	-0.34%
2024/03/15	0	0.00	1	38.40	38.35	-1	871	-0.11%
2024/03/14	5	38.40	0	0.00	38.70	5	869	0.57%
2024/03/12	1	38.90	0	0.00	38.90	1	869	0.12%
2024/03/11	0	0.00	0.2	38.52	38.65	-0.2	871	-0.02%
2024/03/08	1	39.00	0	0.00	38.35	1	873	0.11%
2024/03/07	1	39.85	1	39.30	39.20	0	861	0.00%
2024/03/05	0	0.00	0.3	39.80	39.80	-0.3	865	-0.03%
2024/03/04	0	40.15	0	0.00	39.90	0	862	0.00%
2024/03/01	0	0.00	0	40.00	39.95	0	862	0.00%
2024/02/29	0	40.55	1	40.80	40.40	-1	909	-0.11%
2024/02/27	3	40.77	2.1	40.76	40.80	0.9	902	0.10%
2024/02/26	2.3	40.81	7.1	40.61	40.75	-4.8	879	-0.54%
2024/02/23	1	39.60	2	39.73	39.20	-1	837	-0.12%
2024/02/22	1.1	40.04	1	39.85	39.75	0.1	830	0.01%
2024/02/21	0	0.00	4	39.90	40.25	-4	818	-0.49%
2024/02/20	2	40.07	2	39.70	39.95	0	806	0.00%
2024/02/19	1	40.20	16	40.04	39.85	-15	802	-1.87%
2024/02/16	2	39.70	7	39.33	39.60	-5	790	-0.63%
2024/02/05	4	37.69	0	0.00	37.55	4	727	0.55%
2024/02/02	1	37.80	0	0.00	37.65	1	718	0.14%
2024/02/01	2	38.08	1	38.15	38.10	1	713	0.14%