精測 (6510)-台新-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	820.00	1	831.00	808.00	0	899	0.00%
2025/01/20	0	0.00	0.1	823.00	830.00	-0.1	888	-0.01%
2025/01/17	1.1	807.38	1	822.00	815.00	0.1	896	0.01%
2025/01/16	2	818.50	8.4	826.87	816.00	-6.4	896	-0.71%
2025/01/15	0	797.00	0	0.00	800.00	0	894	0.00%
2025/01/14	0.2	805.99	0	0.00	806.00	0.2	898	0.02%
2025/01/13	8.2	772.31	1.2	771.67	771.00	7	901	0.78%
2025/01/10	6.2	817.48	3.5	812.76	815.00	2.7	894	0.30%
2025/01/09	2.4	818.17	3	820.33	786.00	-0.7	898	-0.07%
2025/01/08	2.3	810.96	1.1	814.27	817.00	1.2	898	0.13%
2025/01/07	1	831.96	1	835.00	823.00	0	896	0.00%
2025/01/06	1.2	845.21	3	830.67	823.00	-1.8	898	-0.20%
2025/01/03	0	0.00	0.2	840.67	859.00	-0.2	893	-0.02%
2025/01/02	2.2	851.74	2.1	834.76	811.00	0	878	0.01%
2024/12/31	2	875.60	7	886.57	882.00	-5	868	-0.57%
2024/12/30	3	875.00	1	877.00	869.00	2	873	0.23%
2024/12/27	1	875.97	0	0.00	878.00	1	872	0.12%
2024/12/26	1	866.00	1.2	869.38	880.00	-0.2	891	-0.02%
2024/12/25	3.4	869.39	9	881.36	888.00	-5.7	904	-0.63%
2024/12/24	5	842.79	5	848.60	831.00	0	899	0.00%
2024/12/23	0	0.00	0	845.00	846.00	0	891	0.00%
2024/12/20	2	858.58	14	887.29	814.00	-12	887	-1.35%
2024/12/19	2	849.00	0.1	845.00	847.00	1.9	864	0.22%
2024/12/18	1.1	828.13	1	833.00	820.00	0.1	856	0.01%
2024/12/17	2.1	849.33	1.1	850.09	833.00	1	847	0.12%
2024/12/16	1	859.00	1	865.60	855.00	0	838	0.00%
2024/12/12	0	870.00	1	902.00	870.00	-1	825	-0.12%
2024/12/11	2.1	887.44	2.2	863.64	886.00	-0.1	816	-0.01%
2024/12/10	4.1	885.29	5	861.61	857.00	-0.9	800	-0.11%
2024/12/09	2.1	902.52	2	879.00	879.00	0.1	782	0.01%
2024/12/06	7	905.71	1	923.00	909.00	6	767	0.78%
2024/12/05	21.2	878.70	2	910.59	916.00	19.2	737	2.60%
2024/12/04	0	0.00	7.2	824.98	833.00	-7.2	708	-1.02%
2024/12/03	7	759.57	4.1	751.98	758.00	3	701	0.42%
2024/12/02	1	731.00	0	0.00	731.00	1	684	0.15%
2024/11/29	1	730.00	0	722.00	730.00	1	678	0.14%
2024/11/28	0	0.00	1.1	694.82	695.00	-1.1	667	-0.16%
2024/11/26	0.1	710.00	3.1	706.63	706.00	-3	656	-0.46%
2024/11/22	0.1	737.20	0	0.00	740.00	0.1	640	0.01%
2024/11/21	1	746.00	7	739.71	746.00	-6	634	-0.95%
2024/11/20	4	736.25	51	747.20	727.00	-47	630	-7.46%
2024/11/19	0	734.00	0.1	730.00	736.00	0	617	-0.01%
2024/11/18	8	712.25	1	723.00	715.00	7	605	1.16%
2024/11/15	28	727.04	29	742.62	723.00	-1	594	-0.17%
2024/11/14	8.2	723.18	1	722.00	720.00	7.2	576	1.25%
2024/11/13	17	725.24	28.1	731.14	734.00	-11.1	564	-1.96%
2024/11/12	10	698.80	2	697.00	700.00	8	544	1.47%
2024/11/11	28	704.32	1.1	712.09	704.00	26.9	524	5.12%
2024/11/08	21	688.62	4	681.75	682.00	17	499	3.40%
2024/11/07	2	686.00	19.2	668.31	687.00	-17.2	475	-3.61%
2024/11/06	19	629.32	3	626.67	625.00	16	455	3.51%
2024/11/05	3.1	619.94	1.1	620.73	621.00	2	440	0.45%
2024/11/04	2	609.00	2.1	616.05	615.00	-0.1	427	-0.03%
2024/11/01	0	579.00	0	0.00	582.00	0	400	0.00%
2024/10/30	2.1	582.59	1	586.08	591.00	1	389	0.27%
2024/10/29	0.1	549.31	0	0.00	547.00	0.1	371	0.03%
2024/10/28	0	537.00	0.1	536.00	538.00	-0.1	370	-0.03%
2024/10/25	0.1	540.54	0.3	527.00	537.00	-0.1	370	-0.04%
2024/10/24	0	0.00	2	536.00	533.00	-2	366	-0.55%
2024/10/21	2	578.50	19	578.63	581.00	-17	348	-4.88%
2024/10/18	7	571.26	0.1	578.00	561.00	7	341	2.04%
2024/10/17	7.3	578.07	2.1	579.38	580.00	5.2	331	1.55%
2024/10/16	9	575.22	2.2	572.33	577.00	6.8	325	2.10%
2024/10/15	0.2	568.00	1	570.00	564.00	-0.9	308	-0.28%
2024/10/14	0	0.00	2	559.00	557.00	-2	299	-0.67%
2024/10/11	0	0.00	29	557.45	557.00	-29	294	-9.84%
2024/10/09	0	0.00	5	560.40	537.00	-5	279	-1.79%
2024/10/08	2	546.00	0	0.00	550.00	2	267	0.75%
2024/10/07	8	550.50	6.1	552.49	555.00	1.9	262	0.72%
2024/10/04	5	541.80	5.1	537.97	542.00	-0.1	256	-0.02%
2024/10/01	1	522.03	3	523.67	522.00	-2	247	-0.80%
2024/09/30	13	558.38	1	565.00	523.00	12	247	4.84%
2024/09/27	18.1	553.37	4.1	567.24	549.00	14	221	6.30%
2024/09/26	4.1	538.09	1	540.00	537.00	3.1	194	1.60%
2024/09/24	0	0.00	0.2	519.00	513.00	-0.2	178	-0.09%
2024/09/23	0	0.00	0.1	510.00	513.00	-0.1	175	-0.06%
2024/09/19	0	0.00	0.1	499.00	500.00	-0.1	170	-0.05%
2024/09/11	0	484.00	0	0.00	484.00	0	173	0.00%
2024/09/10	0	487.00	0	0.00	490.00	0	171	0.00%
2024/09/06	2	480.48	2	471.00	471.50	0	165	0.00%
2024/09/04	0	0.00	6	466.42	460.50	-6	160	-3.74%
2024/08/30	0	0.00	1	495.50	495.50	-1	153	-0.65%
2024/08/29	1	498.50	16	491.05	497.00	-15	153	-9.82%
2024/08/28	0	0.00	11	492.86	490.50	-11	151	-7.27%
2024/08/27	0	0.00	22	495.79	495.50	-22	155	-14.17%
2024/08/26	1	492.00	2	502.00	488.50	-1	155	-0.65%
2024/08/23	1	502.00	2	502.50	500.00	-1	153	-0.65%
2024/08/22	9	500.95	1	503.00	496.50	8	151	5.29%
2024/08/21	0	0.00	9.3	488.45	487.00	-9.3	145	-6.39%
2024/08/20	1	486.50	1	487.50	483.50	0	144	0.00%
2024/08/19	0	0.00	0.1	488.00	486.00	-0.1	144	-0.07%
2024/08/16	0	479.50	0.1	481.00	483.00	-0.1	143	-0.04%
2024/08/15	13	479.38	1.1	462.09	484.50	11.9	141	8.44%
2024/08/14	45	466.14	0.1	462.00	464.50	44.9	138	32.35%
2024/08/13	1	436.00	1	442.00	443.00	0	134	0.00%
2024/08/12	0	435.00	0	0.00	436.00	0	134	0.00%
2024/08/09	0	436.00	0	0.00	437.00	0	135	0.03%
2024/08/08	0	0.00	1	433.50	434.00	-1	134	-0.74%
2024/08/06	0	405.00	2	381.75	401.00	-2	131	-1.51%
2024/08/05	0.1	405.29	1	401.50	403.50	-0.9	127	-0.74%
2024/08/01	0.1	457.02	0	0.00	458.50	0.1	122	0.05%
2024/07/29	0	420.00	0	0.00	418.00	0	114	0.00%
2024/07/26	0	433.33	0	0.00	432.00	0	114	0.04%
2024/07/23	0	442.00	0	0.00	440.50	0	121	0.02%
2024/07/22	0	441.00	0	0.00	437.00	0	122	0.00%
2024/07/19	0	471.00	1	475.00	463.50	-1	121	-0.82%
2024/07/12	0	0.00	0	475.00	472.00	0	129	-0.01%
2024/07/11	0.1	478.00	7	481.29	480.00	-7	131	-5.28%
2024/07/10	0	0.00	3	480.00	475.00	-3	137	-2.19%
2024/07/09	10.1	488.17	0	0.00	480.50	10.1	144	6.96%
2024/07/08	0.1	490.00	0.1	491.00	489.50	0	142	0.00%
2024/07/05	0.1	477.50	0	0.00	478.00	0.1	136	0.04%
2024/07/04	2	481.50	1	460.00	475.00	1	134	0.74%
2024/07/03	1	442.54	0	0.00	442.50	1	127	0.80%
2024/07/02	0	448.00	0	449.00	446.50	0	128	-0.01%
2024/06/27	0	455.00	0	0.00	454.00	0	130	0.00%
2024/06/25	1	469.99	0	0.00	467.50	1	131	0.77%
2024/06/19	0.1	480.00	0	0.00	477.50	0.1	131	0.04%
2024/06/18	0.1	486.00	1.1	483.82	485.00	-1	129	-0.74%
2024/06/17	0	0.00	0	470.00	470.50	0	125	-0.03%
2024/06/14	0	0.00	2	466.00	467.00	-2	126	-1.59%
2024/06/12	1	470.00	0	0.00	465.00	1	126	0.79%
2024/05/31	1	478.00	0	0.00	469.00	1	136	0.73%
2024/05/30	0	463.00	0	0.00	461.00	0	134	0.00%
2024/05/23	0	451.79	0	0.00	449.00	0	141	0.01%
2024/05/21	1.1	449.36	1	445.50	446.00	0.1	149	0.08%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.01%
2024/05/14	1	461.98	0	0.00	457.00	1	175	0.59%
2024/05/09	0	459.00	0	0.00	453.00	0	177	0.00%
2024/05/08	0	0.00	18	464.14	464.00	-18	176	-10.20%
2024/05/06	4.1	470.85	0	0.00	468.00	4.1	175	2.31%
2024/05/03	15.3	477.83	0	0.00	473.00	15.3	174	8.73%
2024/05/02	0.1	473.00	0	0.00	471.00	0.1	174	0.06%
2024/04/30	0	474.00	0	0.00	473.50	0	173	0.00%
2024/04/29	0.1	479.50	1	472.50	480.00	-0.9	173	-0.52%
2024/04/26	1	456.46	0	0.00	438.50	1	169	0.60%
2024/04/22	0	439.20	0	0.00	442.00	0	173	0.01%
2024/04/19	0	454.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/15	1.1	482.10	0	0.00	484.00	1.1	160	0.65%
2024/04/01	0	518.00	0	0.00	511.00	0	171	0.01%
2024/03/29	1	521.00	0	0.00	519.00	1	173	0.57%
2024/03/26	1	526.00	0	0.00	517.00	1	177	0.56%
2024/03/22	0	520.00	0	0.00	521.00	0	179	0.01%
2024/03/18	0.1	514.00	0	0.00	514.00	0.1	190	0.05%
2024/03/15	0	517.00	1	520.00	515.00	-1	194	-0.51%
2024/03/12	0	0.00	0.1	528.00	527.00	-0.1	205	-0.07%
2024/03/11	0	520.00	0	0.00	521.00	0	222	0.01%
2024/03/08	0	0.00	30.4	517.01	520.00	-30.4	227	-13.36%
2024/03/07	0.1	532.00	0	0.00	525.00	0.1	230	0.04%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.01%
2024/02/26	0	0.00	0	565.00	562.00	0	279	-0.01%
2024/02/23	0	0.00	4	572.00	561.00	-4	278	-1.43%
2024/02/22	0	0.00	0.1	565.00	561.00	-0.1	275	-0.04%
2024/02/20	0	0.00	5.3	565.08	569.00	-5.3	263	-2.01%
2024/02/19	1.1	570.00	2	564.00	569.00	-0.9	261	-0.34%
2024/02/16	0.1	540.00	0	0.00	541.00	0.1	249	0.06%
2024/02/02	1	535.00	1	534.00	536.00	0	249	0.00%