長科* (6548)-台新-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	34.08	0	0.00	34.10	1.1	924	0.12%
2025/01/20	0	0.00	1	33.85	33.70	-1	931	-0.11%
2025/01/16	0	0.00	1	33.05	33.05	-1	959	-0.10%
2025/01/15	0	0.00	2	32.68	32.65	-2	967	-0.21%
2025/01/14	1	32.20	3	32.42	32.50	-2	987	-0.20%
2025/01/13	1	32.00	3	32.10	32.15	-2	1,020	-0.20%
2025/01/10	1	32.65	1	32.85	32.95	0	1,015	0.00%
2025/01/09	1	32.80	0	0.00	32.75	1	1,020	0.10%
2025/01/08	0	0.00	1	33.50	33.50	-1	1,025	-0.10%
2025/01/07	0	0.00	1.1	33.50	33.45	-1.1	1,037	-0.11%
2025/01/03	0	33.10	0	0.00	33.00	0	1,073	0.00%
2025/01/02	1	33.30	0	0.00	33.35	1	1,096	0.09%
2024/12/30	0.1	33.08	0	0.00	32.90	0.1	1,156	0.01%
2024/12/27	1.1	33.26	1	33.20	33.15	0.1	1,184	0.01%
2024/12/25	4	33.25	0	0.00	33.25	4	1,252	0.32%
2024/12/24	1	33.20	0	0.00	33.10	1	1,342	0.08%
2024/12/23	0	33.40	2	33.40	33.40	-2	1,585	-0.13%
2024/12/20	6	33.18	7.4	33.05	32.95	-1.4	1,770	-0.08%
2024/12/19	4.2	33.13	0	0.00	33.05	4.2	2,065	0.20%
2024/12/18	3.1	33.49	2	33.85	33.95	1.1	2,098	0.05%
2024/12/17	0	33.75	1.8	33.66	33.50	-1.8	2,128	-0.08%
2024/12/16	1.1	33.61	0	0.00	33.45	1.1	2,148	0.05%
2024/12/13	3	34.53	0	0.00	34.55	3	2,135	0.14%
2024/12/12	3.3	34.90	1	35.35	35.00	2.3	2,131	0.11%
2024/12/10	1.1	35.14	0.2	35.00	35.05	0.9	2,162	0.04%
2024/12/09	3	34.95	0	0.00	35.00	3	2,182	0.14%
2024/12/06	0.7	35.77	0	0.00	35.40	0.7	2,178	0.03%
2024/12/05	0	0.00	2	35.90	35.75	-2	2,179	-0.09%
2024/12/04	3.3	35.41	0	0.00	35.35	3.3	2,176	0.15%
2024/12/03	1.1	35.20	2	35.33	35.35	-1	2,198	-0.04%
2024/11/27	2	34.55	0	0.00	34.00	2	2,331	0.09%
2024/11/26	1.2	35.13	1	35.30	35.10	0.2	2,336	0.01%
2024/11/22	4.3	34.85	10	35.05	34.70	-5.8	2,408	-0.24%
2024/11/21	0	0.00	1	34.35	34.35	-1	2,405	-0.04%
2024/11/20	3.1	33.85	0	0.00	33.85	3.1	2,415	0.13%
2024/11/19	1	34.00	2.9	34.02	34.45	-1.9	2,416	-0.08%
2024/11/18	4.2	33.68	0	0.00	33.40	4.2	2,418	0.17%
2024/11/15	1	34.80	1	34.95	34.80	0	2,391	0.00%
2024/11/14	2	34.60	0	0.00	34.30	2	2,402	0.08%
2024/11/13	2.1	34.91	0	0.00	34.90	2.1	2,395	0.09%
2024/11/12	2.5	34.83	0	0.00	34.85	2.5	2,396	0.10%
2024/11/11	0.1	35.73	2	35.60	35.45	-1.9	2,380	-0.08%
2024/11/08	2.1	36.08	0	0.00	35.95	2.1	2,358	0.09%
2024/11/07	6	36.74	0	0.00	36.65	6	2,346	0.26%
2024/11/05	1.1	36.46	0	0.00	36.35	1.1	2,357	0.05%
2024/11/04	0	36.85	4	37.06	36.45	-4	2,399	-0.17%
2024/11/01	4.1	36.50	2	36.55	37.55	2.1	2,465	0.09%
2024/10/30	5.4	36.91	0	0.00	36.55	5.4	2,500	0.21%
2024/10/29	2.5	37.35	1	37.15	37.20	1.5	2,507	0.06%
2024/10/28	1	37.65	5	38.20	37.85	-4	2,533	-0.16%
2024/10/25	5	38.09	0	0.00	38.10	5	2,528	0.20%
2024/10/23	0	0.00	10	38.83	38.75	-10	2,569	-0.39%
2024/10/22	0	0.00	7	38.48	38.50	-7	2,577	-0.27%
2024/10/21	1	38.45	4	38.38	38.50	-3	2,616	-0.11%
2024/10/18	11.1	38.04	29	37.98	37.65	-17.9	2,627	-0.68%
2024/10/17	8	38.21	1	38.40	38.10	7	2,647	0.26%
2024/10/16	5.1	38.07	5	38.30	38.30	0.1	2,677	0.00%
2024/10/15	24	38.46	3	38.25	38.10	21	2,739	0.77%
2024/10/14	2	38.50	3	38.55	38.65	-1	2,805	-0.04%
2024/10/11	2	38.60	6	38.85	38.30	-4	2,834	-0.14%
2024/10/09	6.1	38.27	5	38.50	38.20	1.1	2,880	0.04%
2024/10/08	30	38.69	0	0.00	38.45	30	2,867	1.05%
2024/10/07	9	39.44	0	0.00	39.25	9	2,870	0.31%
2024/10/04	8.1	38.21	16	38.38	39.35	-7.9	2,874	-0.27%
2024/10/01	2.1	38.68	0	0.00	38.50	2.1	2,859	0.07%
2024/09/30	4.2	39.25	0.7	39.55	39.10	3.4	2,852	0.12%
2024/09/27	1	40.50	4.4	40.22	39.65	-3.4	2,842	-0.12%
2024/09/26	15.2	40.96	5.9	40.96	40.00	9.4	2,822	0.33%
2024/09/25	70.3	43.02	41.3	42.73	42.00	29	2,745	1.06%
2024/09/24	20.8	41.94	25.3	42.18	42.80	-4.4	2,524	-0.17%
2024/09/23	86.7	42.08	94.5	42.06	42.65	-7.8	2,384	-0.33%
2024/09/20	5	39.40	12	39.65	38.85	-7	2,120	-0.33%
2024/09/19	0	0.00	1	38.50	39.10	-1	2,139	-0.05%
2024/09/18	11	38.94	11	39.36	38.30	0	2,139	0.00%
2024/09/16	2	38.90	4	39.24	38.95	-2	2,150	-0.09%
2024/09/13	5	37.97	1	38.25	38.45	4	2,180	0.18%
2024/09/12	0.1	37.60	2	37.65	37.40	-1.9	2,220	-0.09%
2024/09/11	4	37.31	2	37.50	37.25	2	2,231	0.09%
2024/09/10	1.5	37.55	0	0.00	37.45	1.5	2,254	0.07%
2024/09/09	1	38.00	0	0.00	38.40	1	2,315	0.04%
2024/09/06	6.5	38.75	6	38.72	38.25	0.5	2,432	0.02%
2024/09/05	2	38.73	3	38.75	38.10	-1	2,464	-0.04%
2024/09/04	2.7	38.13	4	38.30	38.00	-1.3	2,497	-0.05%
2024/09/02	1	40.85	0	0.00	39.45	1	2,534	0.04%
2024/08/30	2	40.43	6	39.89	40.50	-4	2,541	-0.16%
2024/08/29	0.1	39.75	0	0.00	39.35	0.1	2,517	0.00%
2024/08/28	3	39.53	1	39.50	39.35	2	2,548	0.08%
2024/08/27	2	39.93	0.6	40.05	39.80	1.4	2,611	0.05%
2024/08/26	10	38.89	2	38.80	39.00	8	2,806	0.29%
2024/08/22	0	0.00	2	37.93	37.80	-2	2,853	-0.07%
2024/08/19	0.1	38.10	7	38.18	37.90	-7	3,009	-0.23%
2024/08/16	1	38.70	1	38.20	38.25	0	3,020	0.00%
2024/08/15	1	37.65	2	38.05	37.85	-1	3,047	-0.03%
2024/08/14	3	37.40	2	37.40	37.65	1	3,063	0.03%
2024/08/13	2	36.90	0	0.00	37.00	2	3,066	0.07%
2024/08/12	0.2	37.80	0	0.00	37.15	0.2	3,112	0.01%
2024/08/09	1	37.25	6.5	37.23	36.75	-5.5	3,175	-0.17%
2024/08/08	2	36.18	0	0.00	36.35	2	3,173	0.06%
2024/08/07	0	0.00	3	36.50	36.60	-3	3,205	-0.09%
2024/08/06	4.3	33.46	3	34.77	34.55	1.3	3,197	0.04%
2024/08/05	11.9	36.01	65	34.95	34.70	-53.1	3,171	-1.67%
2024/08/02	7.3	38.98	0	0.00	38.55	7.3	3,112	0.24%
2024/08/01	0.1	40.05	1	40.25	40.35	-1	3,090	-0.03%
2024/07/31	2	39.68	1	39.80	38.90	1	3,087	0.03%
2024/07/30	0	38.90	2	38.85	39.45	-2	3,070	-0.06%
2024/07/29	2.1	39.20	2	39.60	39.00	0.1	3,076	0.00%
2024/07/26	2.1	38.80	0	0.00	39.60	2.1	3,091	0.07%
2024/07/23	2.1	39.41	0	0.00	39.70	2.1	3,128	0.07%
2024/07/22	5	38.49	3.4	39.16	39.05	1.6	3,222	0.05%
2024/07/19	5	40.16	0	0.00	39.95	5	3,460	0.14%
2024/07/18	5	40.58	2	41.15	40.75	3	3,574	0.08%
2024/07/17	0.2	41.60	0	0.00	41.90	0.2	3,534	0.01%
2024/07/16	1.3	42.23	10	41.98	41.50	-8.7	3,519	-0.25%
2024/07/15	6.1	41.42	14.5	41.80	41.25	-8.5	3,491	-0.24%
2024/07/12	2	40.20	3	40.20	40.80	-1	3,427	-0.03%
2024/07/11	2.5	40.38	15	40.44	40.65	-12.5	3,428	-0.36%
2024/07/10	0	0.00	10.1	39.60	39.45	-10.1	3,417	-0.30%
2024/07/09	1	39.45	0	0.00	39.40	1	3,454	0.03%
2024/07/08	0	0.00	5.5	39.30	39.75	-5.5	3,499	-0.16%
2024/07/05	6.1	39.22	3	39.33	39.30	3.1	3,498	0.09%
2024/07/02	2	38.08	2.6	38.15	38.05	-0.6	3,689	-0.02%
2024/07/01	7	38.41	0	0.00	38.25	7	3,701	0.19%
2024/06/28	1	38.70	0.2	39.00	38.80	0.8	3,703	0.02%
2024/06/27	10	38.43	0.3	38.85	38.15	9.7	3,697	0.26%
2024/06/26	6	38.78	4	39.10	39.20	2	3,654	0.05%
2024/06/25	7.3	38.87	10.2	38.86	38.60	-2.9	3,617	-0.08%
2024/06/24	0	0.00	7	40.10	39.50	-7	3,563	-0.20%
2024/06/21	14	40.09	20	40.00	40.00	-6	3,551	-0.17%
2024/06/20	4	40.03	8	40.14	40.10	-4	3,535	-0.11%
2024/06/19	4.5	40.82	7	40.85	40.50	-2.5	3,500	-0.07%
2024/06/18	7	41.43	6	41.35	41.40	1	3,449	0.03%
2024/06/17	1	41.90	3.1	41.90	41.60	-2.1	3,422	-0.06%
2024/06/14	12.5	41.44	25	41.19	41.15	-12.5	3,384	-0.37%
2024/06/13	27	42.16	13.2	42.82	41.75	13.8	3,304	0.42%
2024/06/12	1	41.76	0	0.00	41.80	1	3,186	0.03%
2024/06/11	3.2	42.53	9	42.57	42.15	-5.8	3,160	-0.18%
2024/06/07	9	42.32	7.2	42.82	42.75	1.8	3,121	0.06%
2024/06/06	4	41.76	18	41.99	41.90	-14	3,078	-0.45%
2024/06/05	19	41.82	11	41.78	41.75	8	3,049	0.26%
2024/06/04	2	42.85	16	42.63	42.30	-14	3,021	-0.46%
2024/06/03	15	43.59	2	43.53	43.65	13	2,991	0.44%
2024/05/31	18.1	44.07	44.2	43.20	43.15	-26.1	2,947	-0.89%
2024/05/30	15.6	43.45	29.5	43.60	44.10	-13.9	2,869	-0.48%
2024/05/29	22	41.96	10.3	41.57	42.45	11.7	2,646	0.44%
2024/05/28	0	41.00	11	41.08	41.20	-11	2,582	-0.43%
2024/05/27	16.6	41.38	1.2	41.14	41.15	15.4	2,562	0.60%
2024/05/24	31	40.85	62.1	41.00	41.55	-31.1	2,518	-1.23%
2024/05/23	1.5	39.75	3	39.97	39.60	-1.5	2,413	-0.06%
2024/05/22	7	40.11	0	0.00	40.10	7	2,395	0.29%
2024/05/21	3	39.77	2	40.45	40.50	1	2,384	0.04%
2024/05/20	8	39.75	3	39.90	40.10	5	2,351	0.21%
2024/05/17	21	39.47	15	39.30	39.40	6	2,348	0.26%
2024/05/16	19	39.27	13	38.59	39.35	6	2,377	0.25%
2024/05/15	13	39.79	51	39.51	39.45	-38	2,360	-1.61%
2024/05/14	10.1	40.16	0	40.35	40.15	10.1	2,308	0.44%
2024/05/13	27	40.46	12	40.79	40.15	15	2,301	0.65%
2024/05/10	16	39.69	0	0.00	39.75	16	2,278	0.70%
2024/05/09	1.1	39.51	12	39.55	39.30	-10.9	2,278	-0.48%
2024/05/08	2	39.88	5	39.87	39.90	-3	2,257	-0.13%
2024/05/07	5	39.92	1	40.75	40.10	4	2,229	0.18%
2024/05/06	9	40.34	17	40.16	40.25	-8	2,198	-0.36%
2024/05/03	35	39.65	47	40.21	39.65	-12	2,165	-0.55%
2024/05/02	1.2	40.14	2	40.23	40.20	-0.8	2,133	-0.04%
2024/04/30	22.1	40.55	21	41.01	40.60	1.1	2,112	0.05%
2024/04/29	9	40.41	17	40.46	40.20	-8	2,070	-0.39%
2024/04/26	34	40.36	7	40.67	40.35	27	2,005	1.35%
2024/04/25	64	41.35	85.4	41.13	41.55	-21.4	1,885	-1.13%
2024/04/24	4	38.80	21.3	39.35	40.50	-17.3	1,599	-1.08%
2024/04/23	6.3	36.93	23	36.90	36.85	-16.7	1,459	-1.14%
2024/04/22	0.1	36.22	2	36.18	36.30	-1.9	1,445	-0.13%
2024/04/19	6.1	35.88	6	36.30	36.15	0.1	1,417	0.00%
2024/04/18	13	37.15	0	0.00	37.00	13	1,375	0.95%
2024/04/17	8	37.55	11.1	37.80	37.45	-3.1	1,355	-0.23%
2024/04/16	11.1	36.15	3	36.05	36.05	8.1	1,312	0.61%
2024/04/15	3	37.75	14.1	37.68	37.65	-11.1	1,264	-0.87%
2024/04/12	75	37.97	10	37.73	37.35	65	1,218	5.34%
2024/04/11	7	36.49	7	37.06	37.20	0	1,145	0.00%
2024/04/10	8	36.66	3.2	37.07	36.50	4.8	1,126	0.42%
2024/04/09	37.1	36.49	2	36.48	36.45	35.1	1,098	3.19%
2024/04/08	34.3	36.99	34.7	37.11	37.30	-0.4	1,047	-0.03%
2024/04/03	7	35.25	1	35.40	35.30	6	875	0.68%
2024/04/02	1	34.75	4	34.68	34.75	-3	845	-0.35%
2024/03/29	0	0.00	3	34.17	34.00	-3	835	-0.36%
2024/03/27	3	33.78	1	33.95	34.05	2	896	0.22%
2024/03/26	8	34.06	2	33.80	33.80	6	923	0.65%
2024/03/22	2	33.50	0	0.00	33.55	2	948	0.21%
2024/03/21	0.1	33.40	0	0.00	33.35	0.1	968	0.01%
2024/03/20	2	33.35	10	33.40	33.40	-8	973	-0.82%
2024/03/19	0	0.00	3	33.65	33.65	-3	979	-0.31%
2024/03/18	3.1	33.00	0	0.00	33.10	3.1	979	0.31%
2024/03/15	4.1	33.21	0	33.40	32.95	4.1	984	0.42%
2024/03/14	3	33.45	0	0.00	33.45	3	982	0.31%
2024/03/13	3	33.73	3	33.90	33.90	0	971	0.00%
2024/03/12	2.1	33.40	2	33.48	33.55	0.1	962	0.01%
2024/03/11	2	33.10	0	0.00	33.25	2	969	0.21%
2024/03/08	12	33.16	0	0.00	33.00	12	972	1.23%
2024/03/07	2.5	33.68	2	33.60	33.55	0.5	954	0.05%
2024/03/06	8.1	34.75	3	34.50	34.25	5.1	938	0.54%
2024/03/05	2	34.23	0	0.00	34.15	2	926	0.22%
2024/03/04	16	33.99	6	34.03	33.95	10	923	1.08%
2024/03/01	3	34.48	0.3	34.40	34.05	2.7	911	0.30%
2024/02/29	0	0.00	1	34.75	34.50	-1	900	-0.11%
2024/02/27	12.1	34.22	3	34.23	34.30	9.1	893	1.02%
2024/02/26	2	34.48	2	34.55	34.40	0	886	0.00%
2024/02/23	5	34.39	5.1	34.60	34.40	-0.1	885	-0.01%
2024/02/22	3	34.80	1	34.70	34.55	2	878	0.23%
2024/02/21	1	34.70	0	0.00	34.70	1	875	0.11%
2024/02/20	9.1	35.17	0.4	34.90	34.65	8.7	868	1.00%
2024/02/19	7	35.34	2	35.28	34.90	5	847	0.59%
2024/02/16	1.1	34.61	0	0.00	34.85	1.1	812	0.14%
2024/02/15	8.1	33.81	4.1	33.77	33.85	4	772	0.52%
2024/02/05	2.1	32.86	1	33.15	33.15	1.1	757	0.15%