• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    62.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣銘板 (6593)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.561.8062.80-0.5448-0.11%
2025/01/1300.000.463.0061.70-0.4496-0.08%
2025/01/09067.1000.0065.0004990.00%
2025/01/03670.9000.0070.4065011.20%
2025/01/02271.3000.0070.9025030.40%
2024/12/31271.1000.0071.8025040.40%
2024/12/30572.0000.0071.8055060.99%
2024/12/27172.8000.0072.9015070.20%
2024/12/26175.0000.0074.5015110.20%
2024/12/25173.2000.0074.0015250.19%
2024/12/2300.00173.3073.00-1569-0.18%
2024/12/17074.9000.0074.0005720.00%
2024/12/111279.6500.0079.70125712.10%
2024/12/0900.00180.6080.00-1570-0.18%
2024/12/0600.00181.7080.00-1569-0.18%
2024/12/05281.853.581.9183.10-1.5565-0.27%
2024/12/04177.3000.0076.7015570.18%
2024/12/02176.00175.6076.4005580.00%
2024/11/291.175.05174.7075.600.15590.01%
2024/11/28375.03174.5074.3025640.35%
2024/11/270.180.20477.5076.50-3.9574-0.68%
2024/11/2500.00180.7080.70-1571-0.17%
2024/11/22282.7500.0082.1025700.35%
2024/11/21184.60382.4082.00-2568-0.35%
2024/11/200.180.0000.0079.600.15580.01%
2024/11/18377.3000.0077.6035530.54%
2024/11/15179.8000.0079.2015600.18%
2024/11/14580.1400.0079.8055580.89%
2024/11/12785.89284.8085.0055490.91%
2024/11/11490.40191.2089.0035430.55%
2024/11/0816.193.09193.0093.3015.15342.82%
2024/11/078.399.7125.2103.8696.60-16.9516-3.28%
2024/11/063.296.226.294.6596.10-3468-0.64%
2024/11/05294.28694.0791.70-4435-0.92%
2024/11/04793.471194.6594.90-4394-1.01%
2024/11/01891.311290.4590.40-4355-1.13%
2024/10/301890.261091.7988.0083182.51%
2024/10/29282.45185.0086.2012480.40%
2024/10/25079.50280.0079.80-2236-0.84%
2024/10/24786.91587.1081.9022300.87%
2024/10/236.384.15380.8079.603.32091.57%
2024/10/1800.00174.2074.10-1192-0.52%
2024/10/17277.8000.0077.2021921.04%
2024/10/16472.9000.0072.9041912.08%
2024/10/15174.8000.0072.2011930.52%
2024/10/09375.2300.0074.0031931.55%
2024/10/08175.8000.0075.3011970.51%
2024/10/0100.000.183.9082.90-0.1199-0.05%
2024/09/300.183.60483.8383.10-3.9199-1.95%
2024/09/27387.87487.0886.80-1196-0.51%
2024/09/261393.761386.7785.5001870.00%
2024/09/25193.100.193.1093.100.91470.59%
2024/09/24184.5000.0084.7011440.69%
2024/09/201.170.7900.0070.001.11410.75%
2024/09/1900.00270.0070.90-2142-1.40%
2024/09/16170.9000.0070.6011450.69%
2024/09/1300.00170.0069.50-1145-0.69%
2024/09/12170.8000.0070.4011470.68%
2024/09/10268.6000.0067.6021491.34%
2024/09/050.172.0000.0071.600.11490.09%
2024/09/04073.8000.0072.7001510.00%
2024/09/030.178.0000.0076.800.11610.06%
2024/09/020.178.5000.0078.100.11620.05%
2024/08/301.179.51179.5078.500.11660.07%
2024/08/292.180.45180.3079.801.11620.66%
2024/08/280.189.9000.0088.200.11670.04%
2024/08/27090.8000.0091.7001730.03%
2024/08/21192.0500.0092.4011870.56%
2024/08/191.194.4800.0091.201.11890.55%
2024/08/09084.0000.0084.5001980.01%
2024/08/08185.1000.0084.0012010.50%
2024/08/060.175.60274.8578.00-1.9212-0.87%
2024/08/0500.000.779.9079.40-0.7215-0.32%
2024/08/01192.50791.7092.00-6222-2.69%
2024/07/31187.4000.0087.3012230.45%
2024/07/3000.00183.5089.00-1226-0.44%
2024/07/2900.00285.5084.20-2224-0.89%
2024/07/22186.7000.0088.9012280.44%
2024/07/197.192.3000.0090.207.12283.10%
2024/07/181.195.00195.5094.300.12290.03%
2024/07/17297.0000.0096.9022340.85%
2024/07/1600.001100.5099.00-1234-0.43%
2024/07/15299.9900.0099.3022480.82%
2024/07/1200.000.6100.1199.90-0.6265-0.23%
2024/07/110.1100.0000.0099.800.12710.04%
2024/07/100.195.00494.5899.80-3.9286-1.37%
2024/07/091.3100.3800.0097.001.32870.45%
2024/07/080.2102.9200.00101.000.22920.05%
2024/07/050.2103.5000.00103.000.23020.07%
2024/07/040.1103.5000.00104.500.13200.04%
2024/07/038101.501101.50101.5073362.08%
2024/07/022.1105.381.5104.83102.000.63430.17%
2024/06/270103.0000.00101.5003920.00%
2024/06/251102.0000.00103.5014050.25%
2024/06/240104.5000.00103.0004120.00%
2024/06/210105.5000.00106.0004240.00%
2024/06/2000.001107.00107.00-1448-0.22%
2024/06/190106.0000.00105.0004710.00%
2024/06/170.4106.7500.00106.500.45490.07%
2024/06/140.1106.0000.00105.000.15620.02%
2024/06/130.1105.502104.50104.50-1.9570-0.33%
2024/06/120.1107.241106.00105.00-0.9598-0.15%
2024/06/113.4108.037106.29106.50-3.6678-0.53%
2024/06/071107.001.4109.36111.00-0.4704-0.06%
2024/06/060.1105.0000.00105.500.16990.01%
2024/06/051105.001104.50104.0007090.00%
2024/06/043104.6700.00104.0037160.42%
2024/06/035.5111.321113.00108.004.57260.62%
2024/05/3100.001112.00112.50-1717-0.14%
2024/05/305103.103.1103.02102.5027170.27%
2024/05/2800.000107.50105.5007300.00%
2024/05/271103.0000.00104.0017420.13%
2024/05/242105.0000.00107.0027540.27%
2024/05/232.2107.8200.00107.502.27880.28%
2024/05/220112.5000.00110.0008040.00%
2024/05/211109.002108.50108.00-1812-0.12%
2024/05/204107.881110.00110.5038260.36%
2024/05/160114.001113.50115.00-1843-0.12%
2024/05/151115.010.2116.50114.000.88710.10%
2024/05/141117.503113.50117.00-2879-0.23%
2024/05/136.1119.650.5118.50116.005.68880.62%
2024/05/102124.001123.50124.0019160.11%
2024/05/092.1127.004127.00126.00-2965-0.20%
2024/05/083.1129.013131.00131.500.11,0090.01%
2024/05/077.2132.7200.00132.507.21,0150.71%
2024/05/062134.002134.50135.5001,0250.00%
2024/05/0300.001134.00132.50-11,038-0.10%
2024/05/0200.000136.00135.5001,0800.00%
2024/04/292.5139.902137.00139.000.51,1280.04%
2024/04/261139.0000.00141.0011,1420.09%
2024/04/251141.501142.00142.0001,1550.00%
2024/04/248142.689141.84144.00-11,172-0.09%
2024/04/238143.256140.33143.5021,2010.17%
2024/04/221138.501.1140.09139.50-0.11,217-0.01%
2024/04/194.5141.971.1140.09137.503.41,3190.26%
2024/04/183137.839139.83143.00-61,372-0.44%
2024/04/172.3130.706132.17130.00-3.71,368-0.27%
2024/04/1611.4128.477126.71128.504.41,3740.32%
2024/04/151.1139.593139.67138.50-1.91,382-0.14%
2024/04/127.1144.346142.50142.501.11,3990.08%
2024/04/112.4146.081148.00145.501.41,4360.10%
2024/04/1012.3148.679149.56149.503.31,4790.22%
2024/04/097.3145.944.1144.80146.503.21,5060.21%
2024/04/081.1141.501143.00140.500.11,5250.00%
2024/04/0316.2144.543146.67142.0013.21,5600.84%
2024/04/0210.1155.914153.75154.506.11,5430.39%
2024/04/013.1162.392163.75159.501.11,5430.07%
2024/03/292172.251177.00170.0011,5340.07%
2024/03/282173.501177.44172.0011,5310.06%
2024/03/261.2174.862177.50170.00-0.81,539-0.05%
2024/03/257182.933183.50176.0041,5310.26%
2024/03/221173.5014.4179.21179.50-13.41,512-0.88%
2024/03/2113.1176.6712.2177.55171.000.91,4950.06%
2024/03/203170.078.1164.86172.50-5.11,461-0.35%
2024/03/193162.677163.79163.00-41,473-0.27%
2024/03/183157.332158.25159.0011,5220.07%
2024/03/1511.2161.7520.3160.88156.00-9.11,550-0.59%
2024/03/1413.1164.1522.1165.25164.50-8.91,576-0.57%
2024/03/138146.5027147.44156.50-191,559-1.22%
2024/03/122.2145.361144.00142.501.21,5650.08%
2024/03/115144.802145.00144.5031,6180.19%
2024/03/086.1136.276138.08138.000.11,6630.00%
2024/03/0716.3144.043.1142.94139.5013.21,7940.74%
2024/03/062.2148.234147.63147.00-1.81,851-0.10%
2024/03/0514.1149.006147.50147.508.11,9580.41%
2024/03/0414149.009150.22148.5052,0010.25%
2024/03/0111151.918152.37150.5032,0180.15%
2024/02/2910157.808158.37153.5022,0270.10%
2024/02/2714158.6115159.83154.00-12,028-0.05%
2024/02/2614159.9618163.08161.00-42,043-0.19%
2024/02/2315153.979152.17157.5062,0420.29%
2024/02/2211149.686151.42148.0052,0780.24%
2024/02/217157.075157.70152.5022,1000.10%
2024/02/208158.816.1157.75158.001.92,0990.09%
2024/02/193157.833159.00156.5002,1040.00%
2024/02/1613162.9612.1163.25160.500.92,1440.04%
2024/02/154.1172.734171.00170.500.12,1980.00%
2024/02/056177.085178.70175.0012,2510.04%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章