ABC-KY (6598)-台新-台中券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.10
漲跌
--
漲幅
0.00%
成交量
132張
產業
上市生技醫療類股▲1.66%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	13	22.10	0	0.00	22.10	13	794	1.64%
2024/09/05	3	22.00	0	0.00	22.10	3	792	0.38%
2024/09/04	5	22.15	0	0.00	22.15	5	787	0.64%
2024/09/03	2	23.50	4	23.68	23.10	-2	781	-0.26%
2024/09/02	3	23.62	0	0.00	23.50	3	775	0.39%
2024/08/29	4	24.68	4	24.30	25.15	0	753	0.00%
2024/08/28	6	24.24	11	24.05	24.20	-5	717	-0.70%
2024/08/27	0	0.00	1	21.95	22.20	-1	690	-0.14%
2024/08/26	0	0.00	2	22.30	22.20	-2	685	-0.29%
2024/08/23	0	0.00	1	22.45	22.25	-1	683	-0.15%
2024/08/22	4	22.30	4	22.20	22.35	0	679	0.00%
2024/08/21	4	22.55	0	0.00	22.35	4	678	0.59%
2024/08/20	0	0.00	10	22.68	22.65	-10	676	-1.48%
2024/08/19	10	23.02	1	22.70	22.95	9	669	1.34%
2024/08/15	1	22.00	1	22.10	22.15	0	652	0.00%
2024/08/14	10	22.30	0	0.00	22.05	10	644	1.55%
2024/08/12	6.2	22.05	1	22.25	22.05	5.2	637	0.82%
2024/08/09	2	21.90	0	0.00	23.25	2	622	0.32%
2024/08/08	0	21.73	1	21.35	21.45	-1	602	-0.17%
2024/08/07	3	21.60	5	21.70	22.00	-2	593	-0.34%
2024/08/05	0	0.00	3	24.00	24.00	-3	557	-0.54%
2024/08/01	51	26.83	0	0.00	27.45	51	551	9.25%
2024/07/30	2	25.60	0	0.00	26.20	2	544	0.37%
2024/07/29	0	0.00	3	26.35	26.00	-3	541	-0.55%
2024/07/26	0	28.10	0	0.00	27.70	0	533	0.00%
2024/07/23	5	28.97	2	29.33	29.00	3	527	0.57%
2024/07/22	10	30.59	53	29.02	28.80	-43	519	-8.28%
2024/07/19	17	30.10	4	31.45	31.65	13	480	2.71%
2024/07/17	6	25.97	0	0.00	26.20	6	417	1.44%
2024/07/16	0	0.00	1	25.85	25.75	-1	413	-0.24%
2024/07/15	18	26.76	0	0.00	26.30	18	408	4.40%
2024/07/12	2	27.80	5	27.95	27.20	-3	400	-0.75%
2024/07/11	4	28.95	0	0.00	28.90	4	390	1.02%
2024/07/10	1	29.05	0	0.00	29.05	1	384	0.26%
2024/07/09	7.4	29.93	0	0.00	29.90	7.4	379	1.94%
2024/07/08	29	30.50	0	30.55	31.00	29	369	7.84%
2024/07/05	29	30.03	1	28.25	30.00	28	357	7.83%
2024/07/04	0	29.00	1	28.70	28.80	-1	349	-0.27%
2024/07/03	0	0.00	5	29.42	29.25	-5	342	-1.46%
2024/07/01	5	32.00	0	0.00	31.00	5	323	1.54%
2024/06/28	1	30.05	5	30.95	30.60	-4	311	-1.28%
2024/06/27	10	31.82	0	0.00	30.80	10	300	3.33%
2024/06/26	0	0.00	2	30.30	31.00	-2	279	-0.72%
2024/06/25	6	29.50	1	28.60	30.25	5	261	1.91%
2024/06/24	6	31.70	0	0.00	30.80	6	249	2.40%
2024/06/21	110	33.36	30	33.45	33.60	80	215	37.20%	大買/
2024/06/20	0	0.00	1	30.55	30.55	-1	134	-0.74%
2024/06/19	0	0.00	19	27.80	27.80	-19	117	-16.14%
2024/06/18	2	24.95	1	25.30	25.30	1	99	1.01%
2024/06/17	1	22.10	0	0.00	23.00	1	83	1.20%
2024/06/06	2	19.93	0	0.00	19.85	2	65	3.07%
2024/06/05	1	19.95	0	0.00	20.05	1	65	1.52%
2024/06/04	1	20.00	0	0.00	20.00	1	66	1.51%
2024/06/03	3	20.40	0	0.00	20.30	3	66	4.52%
2024/05/31	1	20.15	0	0.00	20.15	1	67	1.48%
2024/05/30	0	21.00	0	0.00	20.35	0	66	0.00%
2024/05/29	0	20.95	0	0.00	20.50	0	66	0.00%
2024/05/23	0	21.95	0	0.00	20.55	0	63	0.01%
2024/05/21	0	21.20	0	0.00	20.65	0	62	0.01%
2024/05/20	0	21.10	0	0.00	20.90	0	62	0.00%
2024/05/17	2	20.68	0	0.00	21.05	2	60	3.29%
2024/05/16	0	19.95	0	0.00	19.90	0	57	0.00%
2024/05/13	0	0.00	3	19.95	19.90	-3	58	-5.16%
2024/05/10	2	20.20	0	0.00	20.05	2	57	3.50%
2024/05/09	0	0.00	2	19.93	20.00	-2	57	-3.51%
2024/05/07	1	20.00	0	0.00	20.25	1	57	1.75%
2024/05/06	1	19.75	0	0.00	20.00	1	56	1.76%
2024/05/02	0	0.00	1	19.70	19.75	-1	55	-1.81%
2024/04/30	0	20.00	0	0.00	19.75	0	55	0.00%
2024/04/29	0	21.00	0	0.00	19.85	0	54	0.01%
2024/04/18	1	20.20	0	0.00	20.25	1	51	1.95%
2024/04/16	0	0.00	10	20.10	20.10	-10	50	-19.89%
2024/04/12	2	20.88	0	0.00	21.00	2	48	4.17%
2024/04/02	0	0.00	0	22.40	21.40	0	50	0.00%
2024/03/26	0	0.00	2	21.35	21.30	-2	54	-3.64%
2024/03/21	2	21.13	2	21.40	21.40	0	63	0.00%
2024/03/19	0.1	23.24	0	0.00	21.35	0.1	65	0.08%
2024/03/18	0	21.95	0	0.00	21.80	0	66	0.00%
2024/03/14	1	21.20	0	0.00	21.85	1	78	1.27%
2024/03/13	0	22.95	0	0.00	21.75	0	79	0.00%
2024/03/12	0	23.00	0	0.00	21.80	0	82	0.00%
2024/03/11	0	22.50	0	0.00	21.85	0	87	0.01%
2024/03/08	0	22.95	2	22.55	22.20	-2	105	-1.90%
2024/03/07	0	0.00	2	22.10	22.60	-2	114	-1.74%
2024/03/06	3	22.05	0	0.00	22.65	3	116	2.57%
2024/03/05	0	23.90	0	0.00	22.75	0	118	0.00%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/03/01	0	24.40	0	0.00	22.85	0	141	0.00%
2024/02/29	1	22.85	0	0.00	22.85	1	151	0.66%
2024/02/26	0	0.00	1	23.20	23.45	-1	151	-0.66%
2024/02/23	0	0.00	1	23.70	23.60	-1	151	-0.66%
2024/02/20	0	24.00	0	0.00	23.45	0	152	0.00%
2024/02/19	2	23.50	0	0.00	23.40	2	152	1.31%
2024/02/15	5	23.08	0	0.00	22.75	5	153	3.25%
2024/02/05	0	23.30	0	0.00	22.90	0	159	0.00%
2024/01/22	0	0.00	3	23.05	23.05	-3	165	-1.81%
2024/01/19	0	0.00	2	22.90	22.90	-2	165	-1.21%
2024/01/16	0	24.85	0	0.00	23.65	0	164	0.00%
2024/01/15	0	26.00	0	0.00	24.10	0	163	0.00%
2024/01/12	0	0.00	1	24.40	24.45	-1	164	-0.61%
2024/01/10	0	0.00	2	24.15	24.15	-2	166	-1.20%
2024/01/08	0	0.00	2	25.00	25.00	-2	167	-1.19%
2023/12/29	0	0.00	1	25.35	25.30	-1	163	-0.61%
2023/12/27	0	0.00	1	25.95	25.90	-1	162	-0.61%
2023/12/26	0	0.00	1	25.85	25.85	-1	161	-0.62%
2023/12/25	0	0.00	1	25.95	25.95	-1	160	-0.62%
2023/12/22	0	0.00	1	26.35	26.35	-1	159	-0.63%
2023/12/20	2	27.15	0	0.00	26.80	2	156	1.28%
2023/12/19	1	27.40	0	0.00	26.95	1	153	0.65%
2023/12/18	0	26.30	0	0.00	26.15	0	148	0.00%
2023/12/12	0	0.00	1	26.35	26.50	-1	143	-0.70%
2023/12/11	1	27.50	1	27.00	26.90	0	138	0.00%
2023/12/06	1	25.80	0	0.00	25.65	1	126	0.79%
2023/12/05	1	26.65	4	26.60	26.90	-3	120	-2.48%
2023/12/01	0	0.00	18	23.85	23.70	-18	92	-19.38%
2023/11/30	18	23.35	1	23.50	23.45	17	90	18.86%
2023/11/29	1	23.70	0	0.00	23.90	1	87	1.15%
2023/11/28	2	24.20	0	0.00	24.75	2	79	2.52%
2023/11/15	0	20.40	0	0.00	20.50	0	52	0.00%
2023/11/13	8	20.26	0	0.00	20.35	8	53	14.94%
2023/11/07	0	22.00	0	0.00	21.30	0	48	0.00%
2023/10/26	0	21.50	0	0.00	21.10	0	48	0.00%
2023/10/25	0	21.50	1	21.15	21.15	-1	49	-2.01%
2023/10/24	0	21.40	0	0.00	21.30	0	50	0.00%
2023/10/23	1	21.20	0	0.00	21.20	1	51	1.94%
2023/10/19	0	21.60	5	21.30	21.10	-5	51	-9.62%
2023/10/17	3	22.25	0	0.00	22.00	3	49	6.00%
2023/09/28	0	24.10	0	0.00	23.95	0	52	0.00%
2023/09/25	0	25.40	0	0.00	24.20	0	55	0.00%
2023/09/19	0	24.45	0	0.00	23.95	0	55	0.00%
2023/09/13	0	24.00	0	0.00	23.90	0	56	0.00%
2023/09/12	0	25.40	0	0.00	23.95	0	58	0.00%
2023/09/05	0	24.30	0	0.00	24.15	0	60	0.00%
2023/08/31	0	0.00	1	24.50	24.50	-1	62	-1.61%
2023/08/24	0	0.00	2	24.90	24.75	-2	63	-3.16%
2023/08/23	0	0.00	1	24.90	24.90	-1	63	-1.57%
2023/08/22	0	0.00	1	23.50	25.15	-1	63	-1.57%
2023/08/18	1	24.35	0	0.00	24.00	1	63	1.58%
2023/08/15	1	23.90	0	0.00	23.65	1	61	1.63%
2023/07/24	1	25.85	0	0.00	26.00	1	59	1.68%
2023/07/18	4	26.65	0	0.00	26.30	4	61	6.50%
2023/07/12	0	0.00	1	26.40	26.40	-1	67	-1.48%
2023/07/10	0	27.50	0	0.00	26.90	0	71	0.00%
2023/07/06	0	26.90	0	0.00	26.80	0	74	0.00%
2023/06/21	2	27.03	0	0.00	27.15	2	97	2.06%
2023/06/14	3	27.05	0	0.00	26.80	3	98	3.04%
2023/06/13	3	26.98	0	0.00	27.05	3	99	3.02%
2023/06/09	0	29.50	0	0.00	27.15	0	100	0.00%
2023/06/08	1	27.10	0	0.00	27.10	1	102	0.97%
2023/06/07	0	28.45	0	0.00	27.25	0	108	0.00%
2023/06/05	0	27.95	0	0.00	27.35	0	121	0.00%
2023/05/22	0	28.90	0	0.00	27.35	0	156	0.00%
2023/05/10	5	27.77	3	27.80	27.75	2	166	1.20%
2023/05/04	0	0.00	2	27.80	27.80	-2	178	-1.12%
2023/05/03	0	27.95	0	0.00	27.35	0	180	0.00%
2023/04/27	2	27.20	0	0.00	27.15	2	182	1.09%
2023/04/24	0	28.00	0	0.00	28.00	0	184	0.00%
2023/04/19	1	28.25	0	0.00	28.35	1	191	0.52%
2023/04/13	0	0.00	1	29.60	29.50	-1	205	-0.49%
2023/04/12	1	29.40	1	29.60	29.60	0	242	0.00%
2023/04/06	1	29.30	0	0.00	29.50	1	291	0.35%
2023/03/29	0	0.00	1	30.10	29.30	-1	300	-0.33%
2023/03/23	1	28.50	1	28.25	28.50	0	352	0.00%
2023/03/15	0	0.00	2	29.10	29.10	-2	458	-0.44%
2023/03/14	2	28.70	0	0.00	28.60	2	457	0.44%
2023/03/10	0	0.00	2	30.10	29.50	-2	460	-0.43%
2023/03/09	6	30.20	4	30.20	30.20	2	456	0.44%
2023/03/08	1	28.90	14	28.95	28.90	-13	445	-2.92%
2023/03/07	0	0.00	1	29.30	29.25	-1	445	-0.22%
2023/03/06	2	29.35	0	0.00	29.50	2	445	0.45%
2023/03/02	1	28.95	0	0.00	28.95	1	438	0.23%
2023/02/23	0	0.00	3	29.00	28.75	-3	431	-0.69%
2023/02/21	0	0.00	25	27.95	27.95	-25	433	-5.76%
2023/02/17	4	28.24	0	0.00	28.10	4	431	0.93%
2023/02/15	2	28.28	0	0.00	28.05	2	432	0.46%
2023/02/10	3	28.17	1	28.70	28.25	2	433	0.46%
2023/01/30	2	28.00	2	28.10	28.10	0	425	0.00%
2023/01/16	1	27.95	0	0.00	28.00	1	429	0.23%
2023/01/10	2	28.68	1	28.95	28.40	1	429	0.23%
2023/01/09	1	28.75	0	0.00	28.85	1	427	0.23%
2023/01/04	1	30.50	0	0.00	29.55	1	429	0.23%
2023/01/03	2	30.50	2	30.53	30.25	0	427	0.00%
2022/12/30	10	30.93	9	30.96	31.00	1	418	0.24%
2022/12/29	2	31.00	5	31.31	30.75	-3	382	-0.78%
2022/12/28	1	29.20	0	0.00	29.25	1	345	0.29%
2022/12/27	2	29.38	1	29.35	29.15	1	344	0.29%
2022/12/26	1	29.75	2	31.60	29.75	-1	343	-0.29%
2022/12/23	1	30.30	1	30.00	30.00	0	335	0.00%
2022/12/21	1	29.25	1	28.85	28.85	0	334	0.00%
2022/12/20	2	29.90	1	29.10	29.10	1	334	0.30%
2022/12/19	10	31.35	10	31.45	31.15	0	331	0.00%
2022/12/16	1	29.75	2	30.95	30.00	-1	314	-0.32%
2022/12/15	2	30.88	11	30.38	30.30	-9	302	-2.98%
2022/12/14	6	32.81	10	32.09	31.55	-4	290	-1.38%
2022/12/13	10	31.10	5	30.78	31.50	5	214	2.33%
2022/12/12	3	29.07	0	0.00	28.65	3	204	1.46%
2022/12/09	7	27.56	0	0.00	27.60	7	194	3.60%
2022/12/01	2	27.58	2	27.50	27.50	0	232	0.00%
2022/11/18	0	0.00	5	28.93	28.30	-5	435	-1.15%
2022/11/17	5	28.32	0	0.00	28.40	5	442	1.13%
2022/11/16	0	0.00	4	27.10	27.20	-4	450	-0.89%
2022/11/15	0	0.00	2	26.65	26.85	-2	482	-0.41%
2022/11/08	0	0.00	3	25.70	26.10	-3	600	-0.50%
2022/10/28	2	24.40	2	23.80	23.80	0	605	0.00%
2022/10/27	2	24.00	2	24.70	24.60	0	610	0.00%
2022/10/20	1	25.35	1	25.35	25.35	0	621	0.00%
2022/10/17	2	25.20	2	25.70	25.70	0	633	0.00%
2022/10/07	1	27.90	1	28.05	27.90	0	634	0.00%
2022/10/06	0	0.00	1	28.60	27.70	-1	635	-0.16%
2022/10/05	1	27.95	0	0.00	27.70	1	639	0.16%
2022/09/29	2	27.60	2	27.60	27.60	0	662	0.00%
2022/09/28	0	0.00	1	27.00	26.55	-1	664	-0.15%
2022/09/22	10	29.69	11	29.73	29.60	-1	679	-0.15%
2022/09/21	3	29.18	3	28.60	28.60	0	675	0.00%
2022/09/20	3	29.50	2	29.30	29.30	1	679	0.15%
2022/09/15	2	30.70	0	0.00	30.35	2	704	0.28%
2022/09/14	5	31.18	5	30.78	30.60	0	708	0.00%
2022/09/13	4	31.78	0	0.00	31.15	4	705	0.57%
2022/09/12	1	32.10	1	31.70	32.10	0	713	0.00%
2022/09/08	2	30.80	4	31.60	31.85	-2	712	-0.28%
2022/09/06	1	31.20	1	31.90	30.30	0	714	0.00%
2022/09/05	1	32.75	2	32.30	31.85	-1	711	-0.14%
2022/09/02	2	33.73	2	33.73	33.70	0	711	0.00%
2022/09/01	21	33.65	15	33.64	32.60	6	702	0.85%
2022/08/31	17	33.84	11	33.68	33.55	6	690	0.87%
2022/08/30	1	32.00	3	31.97	31.85	-2	613	-0.33%
2022/08/29	4	31.43	1	31.05	31.20	3	612	0.49%
2022/08/24	1	32.80	0	0.00	32.25	1	616	0.16%
2022/08/23	2	33.50	3	32.37	31.85	-1	617	-0.16%
2022/08/22	11	34.06	4	34.18	33.00	7	624	1.12%
2022/08/19	20	33.86	18	34.13	33.60	2	603	0.33%
2022/08/16	0	0.00	1	29.00	29.30	-1	545	-0.18%
2022/08/04	2	26.30	2	26.10	26.10	0	813	0.00%
2022/08/03	2	26.70	37	26.69	26.65	-35	928	-3.77%
2022/07/27	5	28.90	0	0.00	28.95	5	1,465	0.34%
2022/07/25	31	29.90	1	30.20	29.50	30	1,510	1.99%
2022/07/21	0	0.00	5	28.95	29.55	-5	1,584	-0.32%
2022/07/19	2	29.25	0	0.00	29.00	2	1,656	0.12%
2022/07/11	0	0.00	2	30.25	30.25	-2	2,890	-0.07%
2022/06/29	1	33.40	1	33.60	33.30	0	3,624	0.00%
2022/06/27	1	33.85	1	33.30	33.95	0	3,646	0.00%
2022/06/24	0	0.00	3	33.25	33.20	-3	3,641	-0.08%
2022/06/23	6	33.92	4	33.45	33.00	2	3,653	0.05%
2022/06/22	1	34.00	1	34.45	32.65	0	3,638	0.00%
2022/06/21	0	0.00	5	34.00	34.05	-5	3,633	-0.14%
2022/06/20	0	0.00	1	32.30	31.70	-1	3,621	-0.03%
2022/06/17	5	34.25	5	34.12	33.80	0	3,610	0.00%
2022/06/16	4	34.78	4	35.14	34.05	0	3,605	0.00%
2022/06/15	4	34.23	4	34.73	34.65	0	3,599	0.00%
2022/06/14	6	34.33	6	34.03	34.25	0	3,600	0.00%
2022/06/08	5	35.70	5	36.02	35.95	0	3,554	0.00%
2022/06/07	0	0.00	1	35.80	35.75	-1	3,549	-0.03%
2022/06/06	1	36.00	1	35.75	36.00	0	3,544	0.00%
2022/06/02	2	34.98	4	35.25	35.30	-2	3,535	-0.06%
2022/06/01	2	34.95	2	35.03	34.85	0	3,521	0.00%
2022/05/31	1	35.10	0	0.00	34.80	1	3,513	0.03%
2022/05/30	0	0.00	1	33.80	34.80	-1	3,502	-0.03%
2022/05/27	7	33.27	6	33.25	33.35	1	3,481	0.03%
2022/05/26	3	34.02	4	33.93	33.15	-1	3,471	-0.03%
2022/05/25	17	34.36	13	34.29	33.85	4	3,455	0.12%
2022/05/24	15	34.80	15	35.03	34.05	0	3,445	0.00%
2022/05/23	30	35.52	36	34.63	35.70	-6	3,430	-0.17%
2022/05/20	4	34.91	6	35.21	35.30	-2	3,407	-0.06%
2022/05/19	40	35.63	35	36.40	34.55	5	3,393	0.15%
2022/05/18	12	36.23	7	36.59	35.75	5	3,325	0.15%
2022/05/17	5	34.97	8	35.11	35.30	-3	3,270	-0.09%
2022/05/16	8	34.73	10	34.53	35.10	-2	3,259	-0.06%
2022/05/13	6	34.18	10	34.53	34.55	-4	3,243	-0.12%
2022/05/12	12	35.33	6	35.17	34.00	6	3,224	0.19%
2022/05/11	18	35.43	23	35.58	36.70	-5	3,197	-0.16%
2022/05/10	18	36.36	34	35.53	35.40	-16	3,087	-0.52%
2022/05/09	18	40.79	8	40.54	39.00	10	3,022	0.33%
2022/05/06	28	41.51	22.1	41.69	40.50	6	2,954	0.20%
2022/05/05	31	40.42	37	41.08	40.00	-6	2,817	-0.21%
2022/05/04	61	42.30	68	42.74	39.75	-7	2,720	-0.26%
2022/05/03	25	43.60	0	0.00	44.00	25	2,576	0.97%
2022/04/29	0	0.00	2	44.05	44.45	-2	2,576	-0.08%
2022/04/28	8	46.81	5	47.65	45.10	3	2,578	0.12%
2022/04/27	6	41.91	0.1	42.00	46.75	6	2,548	0.23%
2022/04/26	4	43.19	171	41.35	42.50	-167	2,529	-6.60%	大賣/鉅額交易
2022/04/25	2	47.15	4	47.46	45.90	-2	2,519	-0.08%
2022/04/22	2	50.43	6	50.48	49.35	-4	2,512	-0.16%
2022/04/21	0	0.00	10	51.39	50.60	-10	2,550	-0.39%
2022/04/20	2	52.75	13	52.78	54.00	-11	2,602	-0.42%
2022/04/19	23	51.79	21	53.17	51.30	2	2,592	0.08%
2022/04/18	289.1	58.73	82	59.44	56.80	207.1	2,574	8.05%	大買/鉅額交易
2022/04/15	86	53.31	52	54.45	55.20	34	1,991	1.71%
2022/04/14	23	49.05	30	49.58	50.20	-7	1,769	-0.40%
2022/04/13	18	47.76	24	47.45	45.70	-6	1,634	-0.37%
2022/04/12	55	50.73	66	50.30	48.85	-11	1,536	-0.72%
2022/04/11	7	47.16	20	47.60	47.60	-13	1,343	-0.97%
2022/04/08	25	43.62	9	43.69	43.30	16	1,301	1.23%
2022/04/07	7	39.10	2	38.93	41.10	5	1,201	0.42%
2022/04/06	3	37.58	10	37.87	37.40	-7	1,138	-0.61%
2022/04/01	12	37.13	3	37.40	35.60	9	1,101	0.82%
2022/03/30	0	0.00	1	33.20	34.50	-1	1,044	-0.10%
2022/03/29	1	32.80	2	32.78	32.70	-1	1,044	-0.10%
2022/03/28	2	34.58	2	34.55	33.95	0	1,043	0.00%
2022/03/24	0	0.00	1	33.10	33.65	-1	1,078	-0.09%
2022/03/23	1	33.70	0	0.00	33.15	1	1,082	0.09%
2022/03/18	1	32.90	0	0.00	32.60	1	1,162	0.09%
2022/03/16	1	31.65	0	0.00	30.65	1	1,211	0.08%
2022/03/15	1	30.75	1	31.00	30.50	0	1,230	0.00%
2022/03/07	2	32.80	0	0.00	32.05	2	1,275	0.16%
2022/02/25	2	33.85	2	34.20	34.40	0	1,329	0.00%
2022/02/22	0	0.00	1	35.80	34.75	-1	1,319	-0.08%
2022/02/21	0	0.00	2	36.20	36.20	-2	1,313	-0.15%
2022/02/16	0	0.00	1	37.25	37.35	-1	1,302	-0.08%
2022/02/15	0	0.00	2	37.33	37.20	-2	1,298	-0.15%
2022/02/11	8	40.91	9	40.76	40.20	-1	1,284	-0.08%
2022/02/10	3	41.37	2	41.48	41.55	1	1,266	0.08%
2022/02/08	4	39.24	3	39.20	39.20	1	1,250	0.08%
2022/02/07	1	39.80	1	39.70	39.80	0	1,244	0.00%
2022/01/26	5	39.61	6	39.91	39.80	-1	1,238	-0.08%
2022/01/25	1	41.90	1	43.70	41.10	0	1,225	0.00%
2022/01/24	7	43.91	11	44.13	44.45	-4	1,208	-0.33%
2022/01/21	17	42.95	20	42.88	42.00	-3	1,177	-0.25%
2022/01/20	7	42.09	3	42.42	41.55	4	1,157	0.35%
2022/01/19	13	44.53	13	44.42	43.75	0	1,140	0.00%
2022/01/18	8	44.63	5	44.37	44.05	3	1,123	0.27%
2022/01/17	7	47.39	10	47.70	46.50	-3	1,092	-0.27%
2022/01/14	17	48.36	19	49.15	47.65	-2	1,061	-0.19%
2022/01/13	24	50.53	14	50.01	49.50	10	992	1.01%
2022/01/12	10	49.64	14	49.96	48.65	-4	905	-0.44%
2022/01/11	46	49.54	22	50.43	47.90	24	846	2.84%
2022/01/10	28	52.22	54	52.39	53.20	-26	774	-3.36%
2022/01/07	7	45.41	9	47.06	48.40	-2	622	-0.32%
2022/01/06	3	44.52	2	45.13	44.00	1	543	0.18%
2022/01/05	6	43.53	1	42.75	42.50	5	520	0.96%
2022/01/04	3	44.28	2	43.38	44.20	1	509	0.20%
2022/01/03	3	42.75	4	43.05	41.80	-1	490	-0.20%
2021/12/30	7	41.41	4	42.15	43.00	3	484	0.62%
2021/12/29	2	41.08	1	40.90	40.65	1	476	0.21%
2021/12/28	3	41.45	0	0.00	41.45	3	472	0.63%
2021/12/27	0	0.00	2	43.85	42.00	-2	473	-0.42%
2021/12/24	2	43.10	0	0.00	42.40	2	471	0.42%
2021/12/23	1	44.90	0	0.00	44.10	1	464	0.22%
2021/12/22	3	44.57	2	44.50	44.75	1	459	0.22%
2021/12/21	0	0.00	6	45.73	44.50	-6	454	-1.32%
2021/12/20	13	47.36	4.1	47.64	47.40	8.9	439	2.03%
2021/12/15	0	0.00	5	42.02	41.35	-5	383	-1.31%
2021/12/14	11	47.92	9.1	47.63	44.30	1.9	360	0.53%
2021/12/13	1	48.50	9	47.20	49.00	-8	307	-2.60%
2021/12/10	2	44.15	1	43.95	46.10	1	279	0.36%
2021/12/09	1	42.80	0	0.00	42.80	1	252	0.40%
2021/12/07	2	38.60	0	0.00	38.85	2	217	0.92%
2021/12/06	1	37.50	0	0.00	37.65	1	217	0.46%
2021/11/30	0	0.00	3	35.25	35.25	-3	214	-1.40%
2021/11/29	3	38.30	5	38.55	38.55	-2	193	-1.03%
2021/11/26	1	35.90	1	36.05	35.05	0	178	0.00%
2021/11/24	3	34.23	0	0.00	34.45	3	158	1.89%
2021/11/16	0	0.00	1	30.45	30.35	-1	152	-0.66%
2021/10/28	0	0.00	27	32.17	32.75	-27	173	-15.55%
2021/10/15	0	0.00	32	31.68	31.90	-32	192	-16.66%
2021/10/08	1	31.80	0	0.00	31.90	1	218	0.46%
2021/10/07	2	31.83	0	0.00	31.75	2	224	0.89%
2021/10/04	3	32.00	0	0.00	31.00	3	236	1.27%
2021/09/29	9	35.58	0	0.00	34.55	9	237	3.79%
2021/09/28	5	35.80	0	0.00	36.10	5	240	2.08%
2021/09/22	3	36.07	0	0.00	35.60	3	260	1.15%
2021/09/13	1	37.55	0	0.00	37.20	1	281	0.36%
2021/09/10	0	0.00	1	37.85	37.70	-1	289	-0.34%
2021/09/09	6	38.59	5	38.29	37.95	1	298	0.33%
2021/09/08	5	41.47	2	41.20	40.95	3	294	1.02%
2021/09/07	4	40.28	2	40.70	39.90	2	283	0.71%
2021/08/20	3	36.83	0	0.00	36.85	3	623	0.48%
2021/08/18	1	37.05	1	38.00	37.35	0	666	0.00%
2021/08/13	2	39.80	2	40.20	39.50	0	787	0.00%
2021/08/11	3	39.20	0	0.00	39.30	3	958	0.31%
2021/08/09	4	42.82	0	0.00	43.00	4	1,078	0.37%
2021/08/05	3	43.55	0	0.00	43.45	3	1,190	0.25%
2021/08/04	22	44.54	0	0.00	44.45	22	1,212	1.81%
2021/07/29	0	0.00	1	43.50	43.75	-1	1,221	-0.08%
2021/07/27	0	0.00	3	44.45	44.00	-3	1,231	-0.24%
2021/07/22	2	44.70	0	0.00	44.40	2	1,316	0.15%
2021/07/21	3	46.63	3	44.22	44.20	0	1,324	0.00%
2021/07/20	8	48.79	8	47.43	46.45	0	1,319	0.00%
2021/07/14	0	0.00	1	44.35	44.85	-1	1,308	-0.08%
2021/07/12	1	44.25	0	0.00	44.25	1	1,310	0.08%
2021/07/09	1	45.00	2	45.13	45.00	-1	1,308	-0.08%
2021/07/08	2	46.00	0	0.00	45.55	2	1,307	0.15%
2021/07/07	4	46.15	4	45.85	45.85	0	1,309	0.00%
2021/07/06	0.9	46.95	0.1	46.30	45.80	0.8	1,309	0.06%
2021/07/01	1	45.50	0	0.00	45.55	1	1,306	0.08%
2021/06/30	5	46.09	3	46.10	46.30	2	1,305	0.15%
2021/06/29	3	46.65	3	46.00	46.00	0	1,304	0.00%
2021/06/28	2	47.68	2	47.45	47.45	0	1,298	0.00%
2021/06/22	6	47.87	2	47.40	47.30	4	1,290	0.31%
2021/06/21	1	49.10	0	0.00	48.60	1	1,286	0.08%
2021/06/18	1	49.90	2	51.05	50.00	-1	1,284	-0.08%
2021/06/17	15	49.47	13	49.80	49.35	2	1,278	0.16%
2021/06/16	6	49.37	4	49.46	49.15	2	1,276	0.16%
2021/06/15	19.1	51.40	15	50.85	50.30	4.1	1,268	0.32%
2021/06/11	18	54.14	20	54.59	53.70	-2	1,255	-0.16%
2021/06/10	38	54.81	39.1	54.33	53.70	-1.1	1,230	-0.09%
2021/06/09	25.1	51.73	40	52.61	53.60	-14.9	1,156	-1.29%
2021/06/08	67	53.09	46	52.06	51.40	21	1,105	1.90%
2021/06/07	4	47.08	4	49.20	50.60	0	1,039	0.00%
2021/06/04	10	46.92	8	46.76	46.00	2	1,021	0.20%
2021/06/03	9	45.82	9	46.28	46.20	0	1,005	0.00%
2021/06/02	5	45.26	3	45.17	44.70	2	995	0.20%
2021/06/01	21.1	45.36	12	45.33	45.70	9.1	988	0.92%
2021/05/31	7	47.84	7	47.73	46.30	0	972	0.00%
2021/05/28	2	49.45	9	49.49	49.40	-7	948	-0.74%
2021/05/27	14	50.42	8	50.44	50.30	6	939	0.64%
2021/05/26	9	49.28	10	49.85	50.20	-1	928	-0.11%
2021/05/25	9	50.00	12	49.10	48.50	-3	903	-0.33%
2021/05/24	16	53.58	15	53.92	51.90	1	882	0.11%
2021/05/21	10	53.58	11	53.78	52.20	-1	851	-0.12%
2021/05/20	24	56.45	20	55.95	53.90	4	834	0.48%
2021/05/19	16	56.22	15	56.84	55.20	1	782	0.13%
2021/05/18	13	56.50	5	56.54	56.00	8	681	1.17%
2021/05/17	0	0.00	8	55.00	55.00	-8	576	-1.39%
2021/05/14	18	52.98	12	53.06	50.00	6	564	1.06%
2021/05/13	5	51.90	0	0.00	51.90	5	468	1.07%
2021/05/12	4	47.18	0	0.00	47.20	4	457	0.88%
2021/05/11	2	42.80	2	42.90	42.95	0	439	0.00%
2021/05/10	0	0.00	0	45.10	44.90	0	436	0.00%
2021/05/07	0	0.00	1	45.15	45.10	-1	439	-0.23%
2021/05/06	0	44.20	1	44.00	44.25	-1	444	-0.22%
2021/05/05	0	45.65	1	45.70	45.15	-1	445	-0.22%
2021/05/04	2	47.03	2	47.00	45.70	0	446	0.00%
2021/05/03	5	51.68	3	50.70	48.30	2	441	0.45%
2021/04/29	1	50.00	1	49.90	49.90	0	427	0.00%
2021/04/28	1	50.81	0	0.00	51.10	1	424	0.24%
2021/04/19	0	0.00	2	48.25	47.30	-2	393	-0.51%
2021/04/13	0	0.00	1	48.00	47.40	-1	392	-0.26%
2021/04/08	0	0.00	1	47.50	47.50	-1	388	-0.26%
2021/04/06	0	0.00	2	48.70	47.20	-2	390	-0.51%
2021/04/01	0	0.00	1	48.70	48.60	-1	390	-0.26%
2021/03/31	2	48.00	0	0.00	47.90	2	388	0.51%
2021/03/26	1	47.65	0	0.00	47.80	1	415	0.24%
2021/03/25	0	0.00	1	47.60	47.00	-1	423	-0.24%
2021/03/24	4	48.33	0	0.00	48.25	4	428	0.93%
2021/03/23	1	46.40	0	0.00	46.40	1	435	0.23%
2021/03/16	1	48.15	0	0.00	48.20	1	458	0.22%
2021/03/11	1	49.60	0	0.00	49.40	1	470	0.21%
2021/03/10	1	49.50	0	0.00	49.20	1	479	0.21%
2021/03/09	0	0.00	1	50.30	50.30	-1	501	-0.20%
2021/03/05	0	0.00	7	52.80	51.40	-7	514	-1.36%
2021/03/03	0	0.00	3	51.77	51.70	-3	517	-0.58%
2021/03/02	0	0.00	7	52.80	51.00	-7	519	-1.35%
2021/02/26	2	52.60	0	0.00	52.50	2	521	0.38%
2021/02/25	0	0.00	2	55.50	53.30	-2	528	-0.38%
2021/02/24	1	55.60	5	55.32	54.60	-4	528	-0.76%
2021/02/23	1	56.10	0	0.00	54.00	1	521	0.19%
2021/02/22	1	54.00	1	56.50	57.40	0	503	0.00%
2021/02/19	1	51.40	0	0.00	52.20	1	505	0.20%
2021/02/18	0	0.00	0.4	47.20	47.50	-0.4	501	-0.08%
2021/02/17	9	47.51	1	48.45	46.15	8	502	1.59%
2021/02/03	0	0.00	3	49.00	48.10	-3	514	-0.58%
2021/02/02	10	49.25	0	0.00	49.05	10	523	1.91%
2021/02/01	0	0.00	4	51.15	50.10	-4	524	-0.76%
2021/01/29	3	52.00	0	0.00	50.50	3	525	0.57%
2021/01/28	1	52.50	0	0.00	51.80	1	524	0.19%
2021/01/27	0	0.00	1	51.90	53.20	-1	523	-0.19%
2021/01/26	1	52.90	2	53.40	51.50	-1	526	-0.19%
2021/01/25	2.4	52.34	2	52.95	53.00	0.4	536	0.08%
2021/01/21	2	53.10	2	53.50	51.80	0	546	0.00%
2021/01/20	2	52.90	1	53.90	55.00	1	547	0.18%
2021/01/19	0	0.00	1	53.00	52.20	-1	546	-0.18%
2021/01/18	2	52.05	3	52.67	51.90	-1	566	-0.18%
2021/01/15	4	51.08	0	0.00	50.00	4	565	0.71%
2021/01/13	1	53.30	2	55.60	52.60	-1	565	-0.18%
2021/01/12	2	53.05	2	55.45	57.30	0	554	0.00%
2021/01/11	0	0.00	12	53.68	52.10	-12	546	-2.20%
2021/01/08	0	0.00	3	53.50	53.40	-3	544	-0.55%
2021/01/07	0	0.00	3	55.40	55.00	-3	550	-0.55%
2021/01/06	0	0.00	2	55.50	55.60	-2	563	-0.35%
2021/01/05	1	57.20	2	57.50	57.20	-1	578	-0.17%
2021/01/04	0.1	57.20	0	0.00	57.20	0.1	617	0.02%
2020/12/29	0	0.00	2	58.55	58.60	-2	620	-0.32%
2020/12/28	2	59.95	0	0.00	59.70	2	625	0.32%
2020/12/25	1	59.00	0	0.00	59.00	1	627	0.16%
2020/12/24	1	59.50	0	0.00	59.10	1	630	0.16%
2020/12/23	7	61.34	2	62.90	59.90	5	633	0.79%
2020/12/22	0	0.00	3.1	63.11	64.20	-3.1	642	-0.48%
2020/12/21	1	60.10	2	58.95	59.50	-1	652	-0.15%
2020/12/18	2	56.95	1	57.20	57.00	1	654	0.15%
2020/12/17	2	56.35	0	0.00	55.30	2	655	0.31%
2020/12/16	1	56.90	1	57.70	57.00	0	652	0.00%
2020/12/15	2	60.30	1	60.60	58.20	1	654	0.15%
2020/12/14	3	59.63	0	0.00	60.00	3	659	0.46%
2020/12/09	1	66.70	1	65.70	65.90	0	674	0.00%
2020/12/08	1	65.10	0	0.00	65.00	1	706	0.14%
2020/12/07	0	0.00	3	65.83	65.10	-3	770	-0.39%
2020/12/04	0	0.00	2	67.00	68.30	-2	811	-0.25%
2020/12/03	4.3	66.71	0	0.00	67.50	4.3	860	0.50%
2020/11/26	0	0.00	1	75.20	75.30	-1	995	-0.10%
2020/11/24	2	75.05	0	0.00	75.10	2	1,058	0.19%
2020/11/20	1	77.80	5	78.08	78.10	-4	1,089	-0.37%
2020/11/19	5	81.00	1	80.90	79.10	4	1,124	0.36%
2020/11/18	1	80.70	3	79.50	82.00	-2	1,150	-0.17%
2020/11/17	1	76.00	1	75.90	75.60	0	1,216	0.00%
2020/11/16	1	75.00	1	76.90	78.20	0	1,332	0.00%
2020/11/13	0	0.00	2	75.40	74.40	-2	1,375	-0.15%
2020/11/12	1	75.10	3	75.27	74.40	-2	1,399	-0.14%
2020/11/11	0	0.00	3	77.00	77.20	-3	1,396	-0.21%
2020/11/10	2	83.50	2	83.20	80.50	0	1,396	0.00%
2020/11/09	0	0.00	1	81.20	82.30	-1	1,396	-0.07%
2020/11/05	3	80.60	1	80.10	80.10	2	1,433	0.14%
2020/11/04	1	81.80	0	0.00	79.60	1	1,449	0.07%
2020/11/03	2	80.90	2	80.60	80.40	0	1,470	0.00%
2020/11/02	3	83.67	3	81.73	83.60	0	1,507	0.00%
2020/10/30	2	75.65	2	77.25	77.60	0	1,535	0.00%
2020/10/29	2	75.00	1	75.20	75.50	1	1,552	0.06%
2020/10/28	12	79.23	1	78.30	77.80	11	1,572	0.70%
2020/10/27	1	81.50	1.1	80.59	80.70	-0.1	1,571	0.00%
2020/10/26	1	80.00	1.1	84.65	79.30	-0.1	1,584	-0.01%
2020/10/23	0	0.00	2	88.10	87.30	-2	1,591	-0.13%
2020/10/22	0	0.00	2	89.10	89.00	-2	1,611	-0.12%
2020/10/21	0	0.00	2	90.35	91.20	-2	1,627	-0.12%
2020/10/20	2	90.00	0	0.00	89.20	2	1,662	0.12%
2020/10/19	2	89.15	0	0.00	89.20	2	1,691	0.12%
2020/10/16	1	89.50	2	90.45	90.50	-1	1,697	-0.06%
2020/10/15	2	90.75	2.1	91.48	90.70	-0.1	1,715	-0.01%
2020/10/14	2	93.85	8	94.10	94.20	-6	1,742	-0.34%
2020/10/13	3	91.57	6	90.73	92.50	-3	1,752	-0.17%
2020/10/12	5	96.46	3	96.17	96.00	2	1,751	0.11%
2020/10/08	1	106.00	2	106.25	106.00	-1	1,738	-0.06%
2020/10/06	1	110.48	2	110.25	109.00	-1	1,784	-0.06%
2020/09/29	1	103.50	0	0.00	103.50	1	1,914	0.05%
2020/09/28	1	108.00	2	108.50	107.50	-1	1,960	-0.05%
2020/09/25	1	106.50	2	105.50	104.00	-1	2,005	-0.05%
2020/09/23	6	116.50	1	121.00	118.00	5	2,041	0.24%
2020/09/22	1	121.50	1	124.00	121.50	0	2,056	0.00%
2020/09/21	0	0.00	3	122.50	121.50	-3	2,082	-0.14%
2020/09/18	2.1	123.10	2	123.00	124.00	0.1	2,132	0.00%
2020/09/17	11	119.14	4	119.50	119.50	7	2,173	0.32%
2020/09/16	4	124.50	1	122.50	122.50	3	2,207	0.14%
2020/09/15	2	119.00	1	120.00	120.00	1	2,264	0.04%
2020/09/14	3	120.17	0	0.00	119.00	3	2,391	0.13%
2020/09/11	10	118.65	9	120.78	116.00	1	2,394	0.04%
2020/09/10	10	127.15	12	129.92	125.50	-2	2,362	-0.08%
2020/09/09	15	142.43	2.5	142.10	138.50	12.5	2,394	0.52%
2020/09/08	10	146.35	14	144.61	150.50	-4	2,435	-0.16%
2020/09/07	8	141.81	10	146.35	149.50	-2	2,437	-0.08%
2020/09/04	8	137.63	18	138.22	136.00	-10	2,467	-0.41%
2020/09/03	10	137.50	5	135.31	138.50	5	2,555	0.19%
2020/09/02	7	134.93	3	135.17	134.00	4	2,609	0.15%
2020/09/01	3	134.33	1	138.50	138.00	2	2,640	0.08%
2020/08/31	1	139.00	9	135.94	139.50	-8	2,616	-0.31%
2020/08/28	4.5	128.22	9	126.78	127.00	-4.5	2,581	-0.17%
2020/08/27	1	135.00	9	132.06	131.50	-8	2,568	-0.31%
2020/08/26	8	130.44	6	132.75	131.50	2	2,572	0.08%
2020/08/25	5	128.60	6	129.92	128.50	-1	2,568	-0.04%
2020/08/24	7.1	133.85	6	137.00	133.50	1.1	2,564	0.04%
2020/08/21	19	132.89	10	134.30	134.00	9	2,567	0.35%
2020/08/20	26	124.40	25.1	126.86	132.00	0.9	2,543	0.04%
2020/08/19	5	118.10	11	119.14	120.00	-6	2,508	-0.24%
2020/08/18	3	107.50	3	106.83	109.50	0	2,528	0.00%
2020/08/17	1	100.00	2	100.50	99.80	-1	2,585	-0.04%
2020/08/14	3	99.50	1	99.90	100.50	2	2,610	0.08%
2020/08/13	4	103.88	1	100.50	100.50	3	2,622	0.11%
2020/08/12	0	0.00	5	104.60	103.50	-5	2,660	-0.19%
2020/08/11	3	105.00	4	105.38	101.00	-1	2,698	-0.04%
2020/08/10	4	112.88	2	112.75	111.00	2	2,724	0.07%
2020/08/07	9	117.44	6	117.75	116.00	3	2,819	0.11%
2020/08/06	13	121.85	6	123.17	120.00	7	2,870	0.24%
2020/08/05	7	115.36	4	118.00	117.50	3	2,842	0.11%
2020/08/04	8	108.31	1	111.00	110.50	7	2,809	0.25%
2020/08/03	0	0.00	2	110.00	112.00	-2	2,802	-0.07%
2020/07/31	3	101.33	1	103.00	102.00	2	2,789	0.07%
2020/07/30	5	103.80	0	0.00	102.00	5	2,821	0.18%
2020/07/29	3	100.73	8	103.88	105.00	-5	2,813	-0.18%
2020/07/28	3	95.17	1	93.30	95.90	2	2,803	0.07%
2020/07/27	5	105.90	7	106.43	103.50	-2	2,789	-0.07%
2020/07/24	6	117.58	2	117.25	114.50	4	2,783	0.14%
2020/07/23	5	118.30	1	118.50	118.50	4	2,767	0.14%
2020/07/22	0	0.00	5	106.00	108.00	-5	2,772	-0.18%
2020/07/21	7	96.93	0	0.00	98.30	7	2,787	0.25%
2020/07/20	4	96.60	3	97.23	98.00	1	2,783	0.04%
2020/07/17	6	104.08	16	108.31	103.50	-10	2,752	-0.36%
2020/07/16	8.1	117.85	0	0.00	115.00	8.1	2,738	0.30%
2020/07/15	8	116.75	7	115.43	114.00	1	2,738	0.04%
2020/07/14	4	124.25	10	124.90	122.00	-6	2,716	-0.22%
2020/07/13	8	123.00	10	121.50	121.00	-2	2,700	-0.07%
2020/07/10	6	128.17	20	128.85	127.00	-14	2,679	-0.52%
2020/07/09	13	141.96	16	139.78	139.00	-3	2,631	-0.11%
2020/07/08	13	146.81	39.1	142.92	137.00	-26.1	2,585	-1.01%
2020/07/07	24	141.58	15	141.40	151.00	9	2,534	0.36%
2020/07/06	11	152.23	4.1	152.73	154.50	7	2,488	0.28%
2020/07/03	29	154.07	10	154.90	153.00	19	2,446	0.78%
2020/07/02	6	165.08	16	167.06	162.00	-10	2,394	-0.42%
2020/07/01	6	164.42	11	165.23	165.50	-5	2,365	-0.21%
2020/06/30	10	165.75	6	166.58	165.00	4	2,338	0.17%
2020/06/29	9	170.00	18	172.14	171.00	-9	2,305	-0.39%
2020/06/24	25	161.68	9	160.89	160.00	16	2,250	0.71%
2020/06/23	11	171.14	6	172.33	170.50	5	2,198	0.23%
2020/06/22	13	172.65	27	175.06	177.50	-14	2,154	-0.65%
2020/06/19	38.1	167.50	17	169.59	166.50	21.1	2,077	1.01%
2020/06/18	3	177.00	1	177.00	177.00	2	1,941	0.10%
2020/06/16	14	140.54	7	139.36	146.50	7	1,916	0.37%
2020/06/15	20	133.63	15	132.53	133.50	5	1,816	0.28%
2020/06/12	10	122.15	9	119.50	128.00	1	1,728	0.06%
2020/06/11	14.1	126.71	19	126.82	117.50	-4.9	1,670	-0.29%
2020/06/10	25	130.18	5	122.70	135.00	20	1,585	1.26%
2020/06/09	9	105.22	10	103.16	115.50	-1	1,465	-0.07%