富世達 (6805)-台新-台中券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1005
漲跌
▲80
漲幅
+8.65%
成交量
4,667張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7.6	992.41	6.7	988.55	1005.00	0.9	2,031	0.04%
2024/12/02	2.2	928.34	2.4	933.70	925.00	-0.2	1,977	-0.01%
2024/11/29	4	871.54	4.4	875.67	902.00	-0.4	1,935	-0.02%
2024/11/28	4	871.25	4.6	871.75	865.00	-0.6	1,910	-0.03%
2024/11/27	2	869.51	3.3	872.49	878.00	-1.3	1,894	-0.07%
2024/11/25	1	861.00	1	868.00	864.00	0	1,923	0.00%
2024/11/22	1	861.00	4	858.73	860.00	-3	1,954	-0.15%
2024/11/21	0	0.00	0.1	848.00	842.00	-0.1	1,981	0.00%
2024/11/20	1	850.00	2.3	841.51	845.00	-1.3	1,989	-0.06%
2024/11/19	0	796.00	2.2	812.91	818.00	-2.2	1,998	-0.11%
2024/11/18	0	775.00	0	780.00	783.00	0	2,048	0.00%
2024/11/15	2.1	792.65	3	790.00	785.00	-0.9	2,061	-0.04%
2024/11/14	1.2	823.96	0	811.00	805.00	1.1	2,084	0.05%
2024/11/13	2	825.01	5	830.40	820.00	-3	2,138	-0.14%
2024/11/12	1.1	837.30	2	822.50	818.00	-0.9	2,167	-0.04%
2024/11/11	1.1	842.00	0.1	848.97	839.00	1	2,198	0.04%
2024/11/08	9.1	841.76	7.6	846.64	855.00	1.5	2,215	0.07%
2024/11/07	6.1	865.37	3	867.33	843.00	3.1	2,183	0.14%
2024/11/06	2	856.00	1.2	863.50	864.00	0.8	2,170	0.04%
2024/11/05	1	859.99	3	863.63	863.00	-2	2,169	-0.09%
2024/11/04	1	857.00	1	866.99	857.00	0	2,211	0.00%
2024/11/01	0	0.00	2	844.00	857.00	-2	2,227	-0.09%
2024/10/30	0.1	834.00	4.1	830.89	846.00	-3.9	2,283	-0.17%
2024/10/29	3	807.65	2.8	812.25	813.00	0.3	2,335	0.01%
2024/10/28	7.8	812.96	6	820.50	815.00	1.8	2,328	0.08%
2024/10/25	1.2	856.22	2	860.00	859.00	-0.9	2,301	-0.04%
2024/10/24	3.2	874.35	18.1	868.83	863.00	-14.9	2,316	-0.64%
2024/10/23	3	887.67	1	889.01	887.00	2	2,341	0.09%
2024/10/22	0	900.00	2	889.00	900.00	-2	2,348	-0.08%
2024/10/21	3	884.00	0	0.00	874.00	3	2,355	0.13%
2024/10/18	1	892.00	4	894.25	892.00	-3	2,353	-0.13%
2024/10/17	2.3	867.13	5.6	875.33	885.00	-3.3	2,333	-0.14%
2024/10/16	3	848.33	3	852.34	846.00	0	2,307	0.00%
2024/10/15	5	853.00	4	853.75	853.00	1	2,310	0.04%
2024/10/14	19.4	853.28	3.6	849.19	860.00	15.8	2,305	0.69%
2024/10/11	3.2	853.21	3.1	856.58	846.00	0.1	2,318	0.01%
2024/10/09	22.5	881.56	19.1	869.65	840.00	3.4	2,317	0.15%
2024/10/08	5.1	877.02	4.2	882.21	888.00	0.9	2,311	0.04%
2024/10/07	6	882.88	8	875.32	905.00	-2	2,327	-0.09%
2024/10/04	5.1	850.70	4.2	865.89	868.00	1	2,283	0.04%
2024/10/01	4.1	837.76	3.4	840.44	844.00	0.7	2,250	0.03%
2024/09/30	4	828.25	6	830.29	825.00	-2	2,227	-0.09%
2024/09/27	5.2	804.26	8.4	811.65	815.00	-3.2	2,197	-0.15%
2024/09/26	8	798.63	7	801.86	803.00	1	2,183	0.05%
2024/09/25	6	785.50	4	783.50	788.00	2	2,179	0.09%
2024/09/24	1.4	786.04	0	790.00	786.00	1.3	2,190	0.06%
2024/09/23	3	825.63	3	820.14	805.00	0	2,215	0.00%
2024/09/20	7.1	804.45	4.1	800.31	803.00	3.1	2,173	0.14%
2024/09/19	2	811.50	8	808.32	812.00	-6	2,138	-0.28%
2024/09/18	1	790.00	0.2	774.84	766.00	0.8	2,089	0.04%
2024/09/16	4	788.97	4	792.76	787.00	0	2,078	0.00%
2024/09/13	3	782.33	4.1	784.00	787.00	-1.1	2,055	-0.05%
2024/09/12	4	755.25	2	766.00	762.00	2	2,027	0.10%
2024/09/11	14.3	761.47	13	758.15	754.00	1.3	2,015	0.07%
2024/09/10	11.1	786.93	11.4	784.88	762.00	-0.3	2,013	-0.01%
2024/09/09	0	0.00	4.7	730.67	751.00	-4.7	1,968	-0.24%
2024/09/06	2.2	684.58	3	691.00	683.00	-0.8	2,043	-0.04%
2024/09/05	3.3	705.01	4	694.50	682.00	-0.7	2,078	-0.03%
2024/09/04	1.6	715.93	1	716.00	708.00	0.6	2,128	0.03%
2024/09/03	1.2	765.14	0	762.50	751.00	1.2	2,135	0.06%
2024/09/02	0.1	778.26	10	802.60	773.00	-9.9	2,133	-0.46%
2024/08/30	12.1	795.50	3.6	793.61	801.00	8.5	2,147	0.39%
2024/08/29	2.1	799.04	1.1	793.34	794.00	1	2,156	0.05%
2024/08/28	5.2	813.07	0	811.11	804.00	5.1	2,150	0.24%
2024/08/27	3.1	820.87	6.2	819.83	835.00	-3.1	2,163	-0.14%
2024/08/26	6.1	816.64	3	818.03	805.00	3.1	2,160	0.14%
2024/08/23	3	809.70	5.1	808.02	830.00	-2.1	2,149	-0.10%
2024/08/22	2.1	799.32	2	795.50	786.00	0.1	2,138	0.00%
2024/08/21	7	808.14	6.1	815.44	792.00	0.9	2,135	0.04%
2024/08/20	8	814.46	8.8	829.86	800.00	-0.8	2,113	-0.04%
2024/08/19	2.2	790.21	4	790.25	795.00	-1.9	2,092	-0.09%
2024/08/16	5	796.39	3.1	796.87	790.00	1.9	2,112	0.09%
2024/08/15	8.1	778.46	11.9	787.05	788.00	-3.8	2,118	-0.18%
2024/08/14	4	760.50	6.1	760.39	749.00	-2.1	2,100	-0.10%
2024/08/13	9	741.78	7.5	740.83	743.00	1.5	2,104	0.07%
2024/08/12	2	714.00	13.3	715.30	707.00	-11.3	2,109	-0.54%
2024/08/09	13.1	701.14	2	710.48	704.00	11.1	2,120	0.52%
2024/08/08	0.1	694.60	0	0.00	686.00	0.1	2,120	0.00%
2024/08/07	1.3	722.77	1	740.00	720.00	0.3	2,115	0.02%
2024/08/06	3	692.33	4.2	648.57	697.00	-1.2	2,114	-0.06%
2024/08/05	4.3	678.43	2.5	671.60	670.00	1.8	2,090	0.09%
2024/08/02	6	765.17	6	773.17	744.00	0	2,110	0.00%
2024/08/01	1	764.39	3.1	754.54	783.00	-2.1	2,065	-0.10%
2024/07/31	2	714.48	1.1	711.52	712.00	0.9	2,006	0.05%
2024/07/30	2.1	684.07	2.3	697.84	714.00	-0.2	2,015	-0.01%
2024/07/29	2.1	715.25	4.2	708.41	698.00	-2.1	2,011	-0.10%
2024/07/26	3.1	708.03	1.1	717.72	691.00	2	2,027	0.10%
2024/07/23	3.2	677.97	3.2	680.00	693.00	0	2,001	0.00%
2024/07/22	1.9	644.64	0	0.00	641.00	1.9	2,008	0.09%
2024/07/19	1.5	686.34	1	694.00	682.00	0.5	2,007	0.02%
2024/07/18	1.6	703.12	0	0.00	698.00	1.6	2,011	0.08%
2024/07/17	0.1	730.00	0	0.00	721.00	0.1	2,018	0.00%
2024/07/16	1.1	722.38	2.2	721.73	721.00	-1.1	2,047	-0.06%
2024/07/15	0	730.15	1	733.00	733.00	-1	2,066	-0.05%
2024/07/12	1.8	724.47	1	719.18	719.00	0.8	2,079	0.04%
2024/07/11	1.3	767.28	4	755.00	752.00	-2.7	2,074	-0.13%
2024/07/10	12.7	785.10	4.4	770.53	767.00	8.3	2,084	0.40%
2024/07/09	1.6	822.64	5.4	814.32	817.00	-3.8	2,053	-0.19%
2024/07/08	6	779.34	4	775.25	784.00	2	2,020	0.10%
2024/07/05	3	788.00	4.2	792.18	784.00	-1.2	2,027	-0.06%
2024/07/04	1.1	754.48	2	767.41	764.00	-1	2,016	-0.05%
2024/07/03	3.2	746.27	3	751.67	755.00	0.2	2,016	0.01%
2024/07/02	1.1	760.41	1	771.00	753.00	0.1	2,016	0.01%
2024/07/01	1.1	759.67	1	777.00	757.00	0.1	2,034	0.01%
2024/06/28	1.1	743.73	1.1	751.29	760.00	0.1	2,054	0.00%
2024/06/27	5.5	767.31	3	765.33	751.00	2.5	2,028	0.12%
2024/06/26	1	800.85	4.2	800.02	794.00	-3.2	1,990	-0.16%
2024/06/25	0.2	768.00	0	0.00	777.00	0.2	1,973	0.01%
2024/06/24	1	788.00	1	774.00	770.00	0	1,971	0.00%
2024/06/21	1	802.00	2	798.82	800.00	-1	1,976	-0.05%
2024/06/20	1	789.00	1.2	794.00	795.00	-0.2	1,964	-0.01%
2024/06/19	4.1	795.50	7.1	790.38	790.00	-3	1,959	-0.15%
2024/06/18	6.1	812.09	0	806.67	796.00	6	1,953	0.31%
2024/06/17	3.1	787.55	8.1	810.77	812.00	-5	1,946	-0.26%
2024/06/14	10	807.89	6.2	807.66	799.00	3.8	1,929	0.20%
2024/06/13	13	798.48	11	810.52	803.00	2.1	1,877	0.11%
2024/06/12	5.1	772.80	4.2	788.66	797.00	0.9	1,776	0.05%
2024/06/11	3.1	764.74	7.4	768.79	775.00	-4.4	1,742	-0.25%
2024/06/07	3.1	698.76	9	699.22	705.00	-5.9	1,691	-0.35%
2024/06/06	3.2	675.75	3	673.67	679.00	0.2	1,678	0.01%
2024/06/05	11.3	679.64	4.1	682.00	670.00	7.2	1,687	0.43%
2024/06/04	4.3	714.69	5.3	715.78	696.00	-0.9	1,684	-0.06%
2024/06/03	5.8	702.99	3	701.33	694.00	2.8	1,682	0.16%
2024/05/31	3.2	703.05	5	709.40	715.00	-1.8	1,673	-0.11%
2024/05/30	8.6	712.85	4.1	712.28	711.00	4.5	1,658	0.27%
2024/05/29	7.2	759.66	9.2	741.60	738.00	-1.9	1,640	-0.12%
2024/05/28	8.1	762.70	6.2	767.64	775.00	1.9	1,623	0.11%
2024/05/27	4	726.50	5.1	728.90	742.00	-1.1	1,605	-0.07%
2024/05/24	3.3	726.39	5.3	720.98	720.00	-2	1,595	-0.12%
2024/05/23	8.1	728.11	6.4	731.75	727.00	1.7	1,586	0.11%
2024/05/22	3	697.33	11.2	696.86	710.00	-8.2	1,548	-0.53%
2024/05/21	11.2	686.23	10.2	682.11	672.00	1	1,513	0.07%
2024/05/20	12.2	673.53	13.1	671.41	678.00	-0.8	1,482	-0.05%
2024/05/17	4.5	631.62	3	633.67	635.00	1.5	1,444	0.10%
2024/05/16	11.6	650.57	6	644.83	638.00	5.6	1,424	0.39%
2024/05/15	8.2	692.12	5	688.36	664.00	3.1	1,394	0.22%
2024/05/14	3.1	678.74	12	678.93	691.00	-8.9	1,387	-0.64%
2024/05/13	6	674.11	6	680.67	654.00	0	1,401	0.00%
2024/05/10	3.2	657.40	3.1	660.16	656.00	0.1	1,431	0.01%
2024/05/09	5.4	677.95	2	679.00	670.00	3.4	1,442	0.23%
2024/05/08	9.6	687.36	8.1	686.29	698.00	1.5	1,452	0.10%
2024/05/07	7.2	725.21	2.1	712.43	718.00	5.1	1,414	0.36%
2024/05/06	3	777.00	4	769.75	769.00	-1	1,395	-0.07%
2024/05/03	4.1	789.78	4.2	791.43	780.00	-0.1	1,393	-0.01%
2024/05/02	6.1	780.51	2	781.00	777.00	4.1	1,404	0.29%
2024/04/30	2.1	759.75	3.1	742.93	791.00	-1	1,397	-0.07%
2024/04/29	4	728.78	4	731.50	727.00	0	1,360	0.00%
2024/04/26	6	717.84	6.1	725.04	727.00	0	1,362	0.00%
2024/04/25	4	703.76	4	708.00	705.00	0	1,368	0.00%
2024/04/24	4	733.75	4.2	743.20	733.00	-0.2	1,372	-0.01%
2024/04/23	2.2	697.29	3	710.71	695.00	-0.9	1,374	-0.06%
2024/04/22	14.4	710.24	11.1	696.84	675.00	3.3	1,381	0.24%
2024/04/19	8	769.72	6	754.00	750.00	2	1,357	0.15%
2024/04/18	3	788.08	3.1	789.26	780.00	0	1,356	0.00%
2024/04/17	2.1	757.20	4	758.01	756.00	-2	1,362	-0.14%
2024/04/16	2.3	729.16	1	714.00	710.00	1.3	1,384	0.09%
2024/04/15	1.1	791.90	0.2	810.33	770.00	0.9	1,393	0.07%
2024/04/12	2.3	827.84	3.4	830.51	827.00	-1.2	1,382	-0.09%
2024/04/11	4.1	763.63	4.1	776.00	790.00	0	1,391	0.00%
2024/04/10	1.2	736.95	4	755.00	768.00	-2.8	1,378	-0.20%
2024/04/09	4	737.53	4.1	739.53	739.00	0	1,357	0.00%
2024/04/08	4.1	746.78	4	757.25	741.00	0.1	1,345	0.00%
2024/04/03	4	692.25	6	698.50	725.00	-2	1,340	-0.15%
2024/04/02	3.5	728.70	3	729.33	721.00	0.5	1,324	0.04%
2024/03/29	3.1	789.10	2	798.16	793.00	1.1	1,325	0.08%
2024/03/28	1.1	762.69	2	762.50	775.00	-0.9	1,319	-0.07%
2024/03/27	0	789.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	1.2	799.35	1.5	800.59	805.00	-0.4	1,310	-0.03%
2024/03/25	0	848.00	1	849.97	850.00	-1	1,300	-0.08%
2024/03/22	0	0.00	0.2	848.81	855.00	-0.2	1,318	-0.01%
2024/03/21	0.2	864.14	0	0.00	870.00	0.2	1,340	0.02%
2024/03/20	3.4	864.48	0.1	862.50	844.00	3.3	1,346	0.25%
2024/03/19	1.2	881.38	1	909.62	896.00	0.2	1,353	0.02%
2024/03/18	0	884.48	1.1	872.50	894.00	-1.1	1,351	-0.08%
2024/03/15	0.1	882.88	0	890.00	892.00	0.1	1,374	0.01%
2024/03/14	0	832.04	0.1	826.44	837.00	-0.1	1,367	-0.01%
2024/03/13	0.1	872.04	2.1	881.79	856.00	-1.9	1,366	-0.14%
2024/03/12	1.1	859.93	3.1	878.84	850.00	-1.9	1,342	-0.14%
2024/03/11	3.1	857.03	6	856.52	875.00	-3	1,347	-0.22%
2024/03/08	2.2	833.46	0.2	829.12	831.00	2	1,337	0.15%
2024/03/07	4	849.69	1.3	878.42	881.00	2.7	1,322	0.21%
2024/03/06	0	819.00	1	839.00	835.00	-1	1,302	-0.08%
2024/03/05	0.1	828.80	2.1	813.64	827.00	-2	1,297	-0.15%
2024/03/04	3	790.74	1	798.00	797.00	2	1,289	0.16%
2024/03/01	1.1	701.96	0.2	712.00	755.00	0.9	1,310	0.07%
2024/02/29	0	0.00	0.2	695.91	689.00	-0.2	1,313	-0.02%
2024/02/27	0	679.33	0	674.00	670.00	0	1,331	0.00%
2024/02/26	0.1	677.73	1	687.00	686.00	-0.9	1,343	-0.06%
2024/02/23	0	702.00	0.1	702.20	700.00	0	1,358	0.00%
2024/02/22	2	685.62	0.1	708.47	699.00	1.9	1,404	0.13%
2024/02/21	1.1	714.06	0.1	705.23	714.00	0.9	1,431	0.06%
2024/02/20	0.1	677.63	6	670.02	682.00	-5.9	1,471	-0.40%
2024/02/19	1.4	654.46	1.1	652.22	650.00	0.3	1,528	0.02%
2024/02/16	0.2	714.61	5.1	721.62	722.00	-4.9	1,563	-0.32%
2024/02/15	3.2	721.49	7.1	706.27	746.00	-3.9	1,566	-0.25%
2024/02/05	11	661.20	2	698.02	701.00	9	1,569	0.57%
2024/02/02	5.1	621.84	2.6	624.44	638.00	2.5	1,601	0.16%
2024/02/01	1.1	556.23	3	571.67	580.00	-1.9	1,641	-0.12%
2024/01/31	2	523.07	5.2	549.92	555.00	-3.2	1,621	-0.20%
2024/01/30	0	0.00	4	511.95	513.00	-4	1,605	-0.25%
2024/01/29	0	498.00	3	493.83	498.00	-3	1,616	-0.18%
2024/01/26	2	495.75	1	504.00	495.50	1	1,612	0.06%
2024/01/25	3	518.59	5	523.00	504.00	-2	1,601	-0.12%
2024/01/24	1	493.50	1	497.50	492.00	0	1,573	0.00%
2024/01/23	0	0.00	1	494.00	491.00	-1	1,579	-0.06%
2024/01/22	2	478.05	5	481.90	491.50	-3	1,577	-0.19%
2024/01/19	5.1	481.24	2	477.75	475.00	3.1	1,563	0.20%
2024/01/18	5.1	493.31	2.2	487.82	490.00	2.9	1,543	0.19%
2024/01/17	1	511.97	2.2	501.06	518.00	-1.1	1,520	-0.07%
2024/01/16	0	493.00	3.2	507.06	515.00	-3.2	1,503	-0.21%
2024/01/15	1	491.39	2.1	484.88	482.50	-1	1,481	-0.07%
2024/01/12	0	492.00	1.1	489.82	490.00	-1.1	1,476	-0.07%
2024/01/11	1.1	477.95	0	0.00	487.50	1.1	1,461	0.07%
2024/01/10	2	436.50	2.1	450.94	472.00	-0.1	1,448	-0.01%
2024/01/09	3.1	423.75	5.2	417.02	437.00	-2.1	1,407	-0.15%
2024/01/08	2.1	414.42	3	417.68	412.50	-0.9	1,376	-0.07%
2024/01/05	3	411.94	6.7	406.93	421.00	-3.7	1,364	-0.27%
2024/01/04	0	390.50	6.1	394.71	391.50	-6.1	1,331	-0.46%
2024/01/03	1	380.50	0	0.00	386.50	1	1,336	0.07%
2024/01/02	0	378.67	3.1	377.98	378.00	-3.1	1,339	-0.23%
2023/12/29	4.1	379.62	1.1	382.66	382.50	3	1,339	0.22%
2023/12/28	3.1	388.73	1	394.00	390.00	2.1	1,333	0.16%
2023/12/27	1.1	384.21	2.5	399.42	400.00	-1.5	1,330	-0.11%
2023/12/25	0	376.25	1	379.37	375.00	-1	1,315	-0.08%
2023/12/22	0	385.00	6	384.92	382.50	-6	1,326	-0.45%
2023/12/21	2.1	382.69	11	380.55	389.00	-9	1,343	-0.67%
2023/12/20	0	391.00	0.2	388.59	388.50	-0.2	1,360	-0.01%
2023/12/19	3	380.05	4.8	386.08	391.00	-1.8	1,352	-0.13%
2023/12/18	1.6	369.12	7.2	377.56	379.50	-5.6	1,335	-0.42%
2023/12/15	2.3	362.46	3.5	365.18	354.50	-1.2	1,318	-0.09%
2023/12/14	3.5	365.31	1.5	373.29	362.50	1.9	1,318	0.15%
2023/12/13	7.3	374.56	4	375.38	373.50	3.2	1,317	0.25%
2023/12/12	4	390.84	2.1	389.64	385.00	1.9	1,341	0.14%
2023/12/11	3.4	375.98	0	0.00	371.00	3.4	1,320	0.26%
2023/12/08	11.3	372.60	0.1	384.00	381.50	11.2	1,334	0.84%
2023/12/07	1.1	376.08	0	0.00	372.00	1.1	1,355	0.08%
2023/12/06	13.3	373.99	0.1	382.83	376.00	13.2	1,351	0.98%
2023/12/05	0.1	377.39	1.1	383.05	392.50	-1	1,333	-0.07%
2023/12/04	2.3	390.79	1.4	391.07	388.00	0.9	1,317	0.07%
2023/12/01	2.3	405.24	3	405.67	405.00	-0.7	1,307	-0.05%
2023/11/30	2	398.50	0	0.00	399.50	2	1,299	0.15%
2023/11/29	0	0.00	10.2	402.51	406.00	-10.2	1,298	-0.79%
2023/11/28	1.1	406.36	7.2	412.00	405.00	-6.1	1,285	-0.47%
2023/11/27	6.2	403.62	1	399.00	393.00	5.2	1,247	0.42%
2023/11/24	2	411.00	0	0.00	409.00	2	1,229	0.16%
2023/11/22	4	408.77	5.1	409.55	410.00	-1	1,176	-0.09%
2023/11/21	7.1	407.08	4.3	421.17	409.00	2.9	1,153	0.25%
2023/11/20	0.1	437.04	8	424.81	437.00	-7.9	1,102	-0.71%
2023/11/17	7	400.36	9	401.33	419.50	-2	1,066	-0.19%
2023/11/16	0	399.00	2	389.00	396.00	-2	1,019	-0.20%
2023/11/15	7.1	388.09	8.4	382.44	390.00	-1.3	949	-0.14%
2023/11/14	7.7	369.28	9	370.56	375.50	-1.3	899	-0.14%
2023/11/13	1.1	356.29	5	362.40	374.50	-4	878	-0.45%
2023/11/10	11.5	350.53	6	350.97	364.00	5.5	839	0.65%
2023/11/09	5	313.90	10	317.55	330.00	-5	763	-0.65%