昇陽半導體 (8028)-台新-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
5,814張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	17.2	123.13	14.2	122.20	124.00	3	14,874	0.02%
2025/04/01	80.5	119.51	61	117.94	122.00	19.5	15,369	0.13%
2025/03/31	68.8	119.29	77.1	121.41	116.00	-8.4	15,402	-0.05%
2025/03/28	33.1	127.17	39	127.63	127.00	-5.9	15,397	-0.04%
2025/03/27	23	135.39	18	134.22	132.50	5	15,666	0.03%
2025/03/26	9	140.83	13.5	140.52	141.00	-4.5	15,794	-0.03%
2025/03/25	2.8	135.82	5.3	136.38	134.50	-2.4	15,739	-0.02%
2025/03/24	9.4	136.62	6.5	134.77	134.50	2.8	15,733	0.02%
2025/03/21	8.8	139.81	7.4	142.54	138.00	1.4	15,719	0.01%
2025/03/20	34.2	144.84	41	144.44	144.00	-6.8	15,653	-0.04%
2025/03/19	42.3	140.86	44.1	143.25	140.50	-1.8	15,543	-0.01%
2025/03/18	41.2	143.87	36.3	144.80	142.50	4.9	15,491	0.03%
2025/03/17	9.2	140.65	6.1	141.06	138.50	3.1	15,353	0.02%
2025/03/14	14.2	138.01	19.1	137.56	138.50	-4.9	15,380	-0.03%
2025/03/13	13	141.23	17.1	140.58	138.00	-4.1	15,386	-0.03%
2025/03/12	13.2	140.12	10.1	140.45	139.50	3.1	15,543	0.02%
2025/03/11	28	139.20	29.3	139.05	138.50	-1.3	15,520	-0.01%
2025/03/10	10.2	146.49	5.8	146.67	145.00	4.4	15,516	0.03%
2025/03/07	27.3	146.58	21	146.00	145.50	6.3	15,662	0.04%
2025/03/06	93.7	153.76	78.2	151.74	149.00	15.6	15,733	0.10%
2025/03/05	21.1	149.86	11.3	149.73	150.50	9.8	15,441	0.06%
2025/03/04	171	148.09	161.5	147.90	149.50	9.5	15,360	0.06%	大買/大賣/
2025/03/03	93.7	159.75	74.7	159.04	151.50	19	15,055	0.13%
2025/02/27	112.8	171.07	97.3	171.72	168.00	15.5	14,651	0.11%	大買/
2025/02/26	257.5	176.58	249.8	175.58	170.00	7.6	14,618	0.05%	大買/大賣/
2025/02/25	93.6	165.59	113.7	166.80	171.00	-20.1	13,801	-0.15%	大賣/
2025/02/24	52.4	171.42	48.3	171.28	171.00	4.2	13,504	0.03%
2025/02/21	170.2	171.97	177.2	170.72	174.00	-7	13,337	-0.05%	大買/大賣/
2025/02/20	333.1	172.33	330.8	173.16	171.50	2.3	12,966	0.02%	大買/大賣/
2025/02/19	408.1	167.40	434.5	166.95	167.50	-26.4	12,062	-0.22%	大買/大賣/
2025/02/18	205.3	151.34	269.9	150.68	159.50	-64.6	10,878	-0.59%	大買/大賣/
2025/02/17	199.7	143.10	250.6	143.19	145.00	-50.9	10,236	-0.50%	大買/大賣/
2025/02/14	384.8	138.43	338.7	139.20	140.50	46.1	9,848	0.47%	大買/大賣/
2025/02/13	23	132.67	36.4	132.66	133.50	-13.4	9,034	-0.15%
2025/02/12	3.2	123.56	10	123.15	121.50	-6.8	8,892	-0.08%
2025/02/11	10	122.05	5	121.70	120.50	5	9,063	0.06%
2025/02/10	4	122.13	3	122.33	122.00	1	9,259	0.01%
2025/02/07	3	123.67	5.1	122.63	122.50	-2.1	9,554	-0.02%
2025/02/06	14	123.18	14.1	123.00	121.50	-0.1	9,750	0.00%
2025/02/05	32.2	119.13	33	119.11	119.00	-0.8	9,812	-0.01%
2025/02/04	8.5	116.42	10	115.50	116.50	-1.5	10,009	-0.02%
2025/02/03	11.1	119.01	6	120.17	122.50	5.1	9,966	0.05%
2025/01/22	64.2	124.78	43.1	123.57	123.50	21.1	10,027	0.21%
2025/01/21	1.3	125.65	3.2	125.98	125.50	-1.8	9,995	-0.02%
2025/01/20	5.2	124.67	26.4	125.41	125.50	-21.2	10,009	-0.21%
2025/01/17	17.7	123.40	8.3	122.81	121.50	9.4	10,084	0.09%
2025/01/16	30.6	126.63	10	126.35	128.00	20.6	10,027	0.21%
2025/01/15	5.1	119.81	17.1	119.91	120.00	-11.9	10,059	-0.12%
2025/01/14	9.2	122.82	40.4	123.18	122.50	-31.2	10,191	-0.31%
2025/01/13	49.8	121.57	43.3	125.20	121.00	6.4	11,367	0.06%
2025/01/10	59.2	129.91	30.6	129.56	128.50	28.6	11,504	0.25%
2025/01/09	18.8	131.85	15.2	132.66	129.00	3.6	11,541	0.03%
2025/01/08	37.2	136.52	11	136.86	136.50	26.2	11,824	0.22%
2025/01/07	162	144.61	139.3	144.08	140.50	22.7	11,888	0.19%	大買/大賣/
2025/01/06	73.4	141.49	64.1	142.98	143.00	9.4	11,800	0.08%
2025/01/03	46	141.32	57.2	140.02	141.50	-11.2	12,081	-0.09%
2025/01/02	24.2	138.55	13.4	139.03	137.50	10.8	12,564	0.09%
2024/12/31	15.1	138.90	25.2	139.08	139.50	-10.1	12,766	-0.08%
2024/12/30	64.2	139.50	58.3	139.11	135.50	5.9	12,691	0.05%
2024/12/27	8.2	136.44	21.5	137.31	137.50	-13.3	12,455	-0.11%
2024/12/26	212.5	141.09	215.1	140.90	135.50	-2.6	12,537	-0.02%	大買/大賣/
2024/12/25	13	138.50	66.3	138.77	137.50	-53.3	12,649	-0.42%
2024/12/24	20.1	134.76	42.3	134.82	136.50	-22.2	12,565	-0.18%
2024/12/23	143	135.98	228.7	136.20	137.00	-85.7	12,634	-0.68%	大買/大賣/
2024/12/20	25.2	133.54	56.1	134.69	133.50	-30.9	12,314	-0.25%
2024/12/19	8	125.00	9.1	125.33	128.00	-1.1	12,135	-0.01%
2024/12/18	6.5	125.15	13	125.04	126.50	-6.5	12,236	-0.05%
2024/12/17	4	125.50	3	126.83	126.50	1	12,326	0.01%
2024/12/16	7	126.21	5	125.30	124.50	2	12,423	0.02%
2024/12/13	6	127.67	4	127.63	127.00	2	12,722	0.02%
2024/12/12	7.1	132.32	7.4	130.49	129.50	-0.3	12,918	0.00%
2024/12/11	10.2	131.05	3	129.67	131.00	7.2	13,053	0.06%
2024/12/10	22	130.89	13	131.00	130.00	9	13,075	0.07%
2024/12/09	22.3	132.69	18	132.44	132.50	4.3	13,158	0.03%
2024/12/06	46.4	136.23	19.4	135.52	134.00	27.1	13,198	0.20%
2024/12/05	8.1	135.88	36	138.49	135.50	-27.9	13,060	-0.21%
2024/12/04	51	137.24	33	136.24	138.00	18	13,120	0.14%
2024/12/03	63	135.58	31	137.07	133.00	31.9	13,196	0.24%
2024/12/02	23.2	137.49	48.2	137.82	138.00	-25.1	13,084	-0.19%
2024/11/29	31.5	132.80	21	132.33	132.50	10.5	13,004	0.08%
2024/11/28	48.7	131.44	10	131.80	134.50	38.7	13,180	0.29%
2024/11/27	22.2	135.24	58	133.27	132.50	-35.8	13,371	-0.27%
2024/11/26	32.1	139.79	60.1	138.37	138.50	-28	13,722	-0.20%
2024/11/25	87	142.30	58	141.94	142.50	29	14,363	0.20%
2024/11/22	16	133.78	6	133.75	132.00	10	15,076	0.07%
2024/11/21	6	131.67	4	132.75	131.00	2	15,754	0.01%
2024/11/20	64	133.47	15.1	133.73	132.50	48.9	16,183	0.30%
2024/11/19	50	129.50	23	130.67	133.50	27	16,580	0.16%
2024/11/18	16.2	127.20	9.6	129.76	123.50	6.7	17,529	0.04%
2024/11/15	9	134.11	12	134.29	135.00	-3	18,389	-0.02%
2024/11/14	10.1	136.94	6	136.17	135.50	4.1	18,722	0.02%
2024/11/13	31.7	139.24	20.5	140.39	137.50	11.2	19,079	0.06%
2024/11/12	52	142.20	45.4	140.66	137.50	6.6	19,366	0.03%
2024/11/11	21.1	143.85	23.2	143.69	146.00	-2.1	19,618	-0.01%
2024/11/08	19.1	142.42	29	142.41	142.50	-9.9	19,644	-0.05%
2024/11/07	35	140.29	34.3	141.05	142.50	0.7	19,808	0.00%
2024/11/06	36.6	137.23	65.4	138.49	139.50	-28.8	20,074	-0.14%
2024/11/05	86.2	134.86	43	136.02	135.50	43.2	19,932	0.22%
2024/11/04	34	131.22	52.2	131.50	133.00	-18.2	20,133	-0.09%
2024/11/01	37.1	129.53	39.2	128.13	130.50	-2.1	20,208	-0.01%
2024/10/30	7.1	121.93	8	122.00	122.00	-0.9	20,204	0.00%
2024/10/29	25.2	122.44	13.5	122.50	122.50	11.7	20,532	0.06%
2024/10/28	9.2	126.39	4	127.00	126.00	5.2	20,969	0.02%
2024/10/25	7.2	128.78	2	129.00	128.50	5.2	21,560	0.02%
2024/10/24	24.2	131.67	15.1	129.99	128.50	9	22,285	0.04%
2024/10/23	40.4	133.83	4	134.50	133.00	36.4	22,801	0.16%
2024/10/22	3.4	135.14	12.2	135.30	135.50	-8.8	23,023	-0.04%
2024/10/21	24.4	135.98	20.9	136.82	135.00	3.5	23,185	0.02%
2024/10/18	153.3	143.64	145.7	142.26	134.50	7.5	23,545	0.03%	大買/大賣/
2024/10/17	29.3	136.38	32.5	137.39	140.00	-3.2	22,467	-0.01%
2024/10/16	19.2	135.35	19.7	135.74	137.00	-0.5	22,349	0.00%
2024/10/15	78.4	139.26	82.2	139.31	136.00	-3.8	22,436	-0.02%
2024/10/14	29.7	136.05	39.2	136.57	138.50	-9.5	22,213	-0.04%
2024/10/11	34	135.08	37.2	134.43	133.50	-3.2	22,219	-0.01%
2024/10/09	176.7	138.37	195.1	136.46	133.50	-18.4	22,727	-0.08%	大買/大賣/
2024/10/08	174.2	136.22	165.7	136.56	140.00	8.6	22,536	0.04%	大買/大賣/
2024/10/07	21.2	131.09	70	130.51	132.50	-48.8	22,299	-0.22%
2024/10/04	16.2	122.18	11.5	122.11	122.50	4.7	22,632	0.02%
2024/10/01	16.1	125.66	12.3	125.52	125.00	3.8	23,454	0.02%
2024/09/30	42.2	126.75	27.4	126.28	125.50	14.9	23,619	0.06%
2024/09/27	94.1	134.37	100.7	134.25	130.50	-6.6	23,719	-0.03%
2024/09/26	23.1	128.43	12	128.71	128.00	11.1	23,361	0.05%
2024/09/25	26.1	129.70	43.3	130.06	130.50	-17.2	23,752	-0.07%
2024/09/24	6	124.34	5.5	124.98	124.50	0.5	24,270	0.00%
2024/09/23	4	128.13	3	127.83	126.00	1	24,476	0.00%
2024/09/20	24	129.77	24	128.77	128.50	0	24,822	0.00%
2024/09/19	14.1	127.09	39.1	127.08	129.50	-25	24,872	-0.10%
2024/09/18	28.2	125.39	17.9	125.14	124.00	10.3	25,091	0.04%
2024/09/16	64.5	128.90	39.5	128.66	128.00	25	25,222	0.10%
2024/09/13	49.2	122.48	54.5	122.62	125.50	-5.3	25,164	-0.02%
2024/09/12	26	118.42	39.1	117.95	119.00	-13.1	25,407	-0.05%
2024/09/11	21.1	114.17	22.2	114.23	114.00	-1	25,954	0.00%
2024/09/10	31.9	117.54	31.1	114.18	114.00	0.8	26,576	0.00%
2024/09/09	12.1	119.12	17.1	118.73	118.50	-4.9	27,273	-0.02%
2024/09/06	26.8	120.46	22.6	119.83	118.50	4.2	28,174	0.01%
2024/09/05	24.1	121.98	30	120.75	120.50	-5.9	28,647	-0.02%
2024/09/04	20.1	123.33	45.7	121.32	122.50	-25.6	28,595	-0.09%
2024/09/03	20.2	128.75	10.7	129.47	128.00	9.6	28,500	0.03%
2024/09/02	8.8	129.44	13.3	129.92	128.00	-4.5	28,426	-0.02%
2024/08/30	49.7	132.92	47.2	131.23	131.00	2.5	28,361	0.01%
2024/08/29	58.3	134.34	68	134.42	134.50	-9.7	28,182	-0.03%
2024/08/28	190.2	136.88	176.1	135.59	133.50	14.1	28,099	0.05%	大買/大賣/
2024/08/27	192.7	135.96	164	135.88	135.50	28.7	27,764	0.10%	大買/大賣/
2024/08/26	229.2	139.73	210.8	139.19	133.50	18.5	27,194	0.07%	大買/大賣/
2024/08/23	130.7	135.30	194.6	133.77	138.50	-63.9	26,295	-0.24%	大買/大賣/
2024/08/22	103.9	129.89	106.6	128.49	127.50	-2.7	25,776	-0.01%	大買/大賣/
2024/08/21	56.6	129.13	87.2	129.11	132.00	-30.6	25,928	-0.12%
2024/08/20	235.9	130.46	211.8	130.55	127.50	24.1	26,015	0.09%	大買/大賣/
2024/08/19	244.9	131.11	190.2	130.94	128.50	54.7	25,054	0.22%	大買/大賣/
2024/08/16	156	130.58	231.1	131.89	133.50	-75.1	24,327	-0.31%	大買/大賣/
2024/08/15	78.7	119.73	83.2	120.67	121.50	-4.5	24,193	-0.02%
2024/08/14	75.2	120.71	51.7	119.18	118.50	23.6	23,991	0.10%
2024/08/13	38.7	115.52	39.2	116.67	117.00	-0.5	24,020	0.00%
2024/08/12	28.1	114.02	39.7	114.88	113.50	-11.7	23,577	-0.05%
2024/08/09	124	113.83	120	114.21	113.00	4	23,400	0.02%	大買/大賣/
2024/08/08	69.2	107.57	61	107.96	107.00	8.2	23,020	0.04%
2024/08/07	10	102.00	21.9	104.96	106.50	-11.9	22,515	-0.05%
2024/08/06	49.2	99.74	88.1	94.46	96.90	-39	22,332	-0.17%
2024/08/05	30.4	101.79	62	101.23	99.90	-31.7	21,900	-0.14%
2024/08/02	26.2	113.79	49	113.85	111.00	-22.9	21,656	-0.11%
2024/08/01	76.7	120.60	92.6	119.68	117.00	-15.9	21,431	-0.07%
2024/07/31	143.6	122.93	144.3	122.51	119.00	-0.7	21,034	0.00%	大買/大賣/
2024/07/30	228.3	119.64	199.3	119.51	124.50	29	20,493	0.14%	大買/大賣/
2024/07/29	227.6	121.54	212.1	121.08	115.00	15.6	19,850	0.08%	大買/大賣/
2024/07/26	249.1	117.62	231	117.66	118.50	18	19,131	0.09%	大買/大賣/
2024/07/23	40	114.70	17.1	114.29	114.50	22.9	18,606	0.12%
2024/07/22	67.4	107.01	63.7	108.27	107.50	3.7	18,327	0.02%
2024/07/19	93	116.19	85.2	116.31	114.50	7.8	18,031	0.04%
2024/07/18	7.1	108.21	116	108.24	109.00	-108.9	17,476	-0.62%	大賣/鉅額交易
2024/07/17	128.6	111.83	27.2	111.64	111.50	101.3	17,322	0.58%	大買/鉅額交易
2024/07/16	26	115.38	23.1	114.77	114.50	2.9	17,130	0.02%
2024/07/15	33.8	118.71	32.1	117.73	117.00	1.7	16,963	0.01%
2024/07/12	33.8	121.12	31.4	120.85	120.00	2.3	16,816	0.01%
2024/07/11	203.3	126.31	150.3	125.94	125.00	53	16,627	0.32%	大買/大賣/
2024/07/10	45.8	119.56	91.1	119.04	123.00	-45.3	15,948	-0.28%
2024/07/09	89.9	114.12	110.1	113.61	112.00	-20.2	15,552	-0.13%	大賣/
2024/07/08	256.3	117.02	220.3	116.36	116.50	36	15,152	0.24%	大買/大賣/
2024/07/05	179.3	117.55	197.5	118.51	121.50	-18.3	14,547	-0.13%	大買/大賣/
2024/07/04	34	108.12	43.2	109.75	110.50	-9.2	13,688	-0.07%
2024/07/03	30.2	98.38	34.1	99.87	100.50	-3.9	13,475	-0.03%
2024/07/02	35.5	89.21	49.9	89.31	91.60	-14.5	13,206	-0.11%
2024/07/01	72.2	90.32	95.3	90.53	88.70	-23.1	12,901	-0.18%
2024/06/28	172.4	89.56	105.2	89.54	88.50	67.3	12,463	0.54%	大買/大賣/
2024/06/27	59.3	86.54	34.1	86.83	87.30	25.2	11,729	0.21%
2024/06/26	48.2	85.91	35.7	85.70	87.70	12.5	11,467	0.11%
2024/06/25	17.1	82.39	21.3	82.22	83.60	-4.2	11,050	-0.04%
2024/06/24	31.1	83.84	36.1	83.60	82.60	-5	10,838	-0.05%
2024/06/21	57	86.63	40.3	86.90	85.30	16.7	10,512	0.16%
2024/06/20	46	85.73	47.3	86.24	86.80	-1.3	10,281	-0.01%
2024/06/19	63.8	83.91	137	83.75	83.40	-73.2	9,976	-0.73%	大賣/
2024/06/18	157.5	86.24	117.6	86.36	84.90	39.9	9,489	0.42%	大買/大賣/
2024/06/17	96.2	81.65	104.3	82.24	83.00	-8.1	8,790	-0.09%	大賣/
2024/06/14	157.3	77.58	163.3	77.30	77.50	-6	8,104	-0.07%	大買/大賣/
2024/06/13	152.2	73.13	152.3	74.04	77.50	-0.1	7,244	0.00%	大買/大賣/
2024/06/12	87.2	67.70	96.1	68.22	70.50	-8.9	6,220	-0.14%
2024/06/11	11.7	63.89	12	63.94	64.10	-0.4	5,638	-0.01%
2024/06/07	19	65.37	22	66.74	64.20	-3	5,552	-0.05%
2024/06/06	16.2	63.87	6.4	64.02	64.00	9.8	5,449	0.18%
2024/06/05	15	64.12	11.4	63.75	63.20	3.6	5,393	0.07%
2024/06/04	15	65.64	13	66.00	65.20	2	5,358	0.04%
2024/06/03	58	66.48	40	66.11	66.90	18	5,298	0.34%
2024/05/31	41	63.92	51.6	63.53	62.60	-10.6	5,089	-0.21%
2024/05/30	47.2	66.24	71.2	65.55	64.20	-24	4,968	-0.48%
2024/05/29	20.1	67.43	27	67.28	66.80	-6.9	4,792	-0.14%
2024/05/28	28.5	68.27	52.6	67.48	67.60	-24.1	4,692	-0.51%
2024/05/27	157	67.96	99.6	68.72	69.10	57.4	4,452	1.29%	大買/
2024/05/24	103.3	64.13	99.4	65.77	67.00	3.9	3,872	0.10%	大買/
2024/05/23	11	61.79	9.6	61.85	61.10	1.4	3,425	0.04%
2024/05/22	72.2	61.99	56.4	62.25	61.80	15.8	3,281	0.48%
2024/05/21	65	59.77	49	59.92	59.10	16	2,995	0.53%
2024/05/20	48.4	58.10	63.1	58.43	58.40	-14.7	2,735	-0.54%
2024/05/17	92.1	57.60	83.6	57.99	58.80	8.5	2,507	0.34%
2024/05/16	3	53.63	6	54.35	53.50	-3	2,079	-0.14%
2024/05/15	7	52.84	0	0.00	52.50	7	2,052	0.34%
2024/05/13	4	52.00	4	52.20	52.20	0	2,057	0.00%
2024/05/10	1	52.50	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	53.70	5	53.64	52.60	-4	2,049	-0.20%
2024/05/08	4	53.68	14.3	53.59	53.80	-10.3	2,034	-0.51%
2024/05/07	10.2	53.29	1	53.00	53.20	9.2	2,030	0.45%
2024/05/06	2	53.80	1	53.80	53.80	1	2,010	0.05%
2024/05/03	3.2	54.78	3	54.40	54.00	0.2	1,997	0.01%
2024/05/02	1.3	54.77	2	55.05	54.70	-0.7	1,979	-0.03%
2024/04/30	8	55.58	35	55.20	55.30	-27	1,960	-1.38%
2024/04/29	26	55.23	40.7	55.33	56.10	-14.7	1,904	-0.77%
2024/04/26	0.2	53.65	8	53.60	54.00	-7.8	1,781	-0.44%
2024/04/24	1	52.40	0.1	52.00	52.50	0.9	1,736	0.05%
2024/04/22	1	50.80	0	0.00	51.20	1	1,731	0.06%
2024/04/19	8	52.00	17	51.57	52.00	-9	1,708	-0.53%
2024/04/18	20.1	53.73	4	53.85	53.60	16.1	1,668	0.96%
2024/04/17	2	51.80	7	53.00	54.70	-5	1,607	-0.31%
2024/04/16	1.1	50.64	2	50.70	50.60	-0.9	1,543	-0.06%
2024/04/15	0.2	52.50	0	0.00	52.40	0.2	1,507	0.01%
2024/04/12	0	0.00	11	52.84	53.20	-11	1,494	-0.74%
2024/04/10	3	53.40	20.9	53.06	53.20	-17.9	1,453	-1.23%
2024/04/09	0	0.00	2	52.60	52.50	-2	1,404	-0.14%
2024/04/08	2	52.45	10	52.70	52.50	-8	1,390	-0.58%