• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222145.04245.0345.20192,2140.86%
2025/01/201145.18145.2045.50102,2020.45%
2025/01/16143.5000.0043.5012,1960.05%
2025/01/15844.19744.0943.4012,2730.04%
2025/01/14443.21443.4043.2502,3280.00%
2025/01/131444.653443.6042.95-202,316-0.86%
2025/01/109748.2760.247.8246.9536.82,2201.66%
2025/01/0927.748.073847.4247.80-10.31,823-0.57%
2025/01/08144.4500.0044.4511,6220.06%
2025/01/071.244.531.544.7544.45-0.31,663-0.02%
2025/01/03144.2500.0044.2011,7740.06%
2025/01/02145.2000.0045.0011,9240.05%
2024/12/31344.28144.6044.8522,0760.10%
2024/12/30444.9400.0044.8542,3730.17%
2024/12/27145.7000.0045.4012,4490.04%
2024/12/2600.00546.5045.80-52,494-0.20%
2024/12/2500.001346.3646.70-132,612-0.50%
2024/12/241146.5100.0046.30112,7090.41%
2024/12/23147.102147.0647.10-202,775-0.72%
2024/12/20245.90545.3545.20-32,810-0.11%
2024/12/1900.00745.5145.75-72,881-0.24%
2024/12/18345.95245.8845.9012,9560.03%
2024/12/1600.00245.7545.65-23,277-0.06%
2024/12/13346.501046.2346.10-73,449-0.20%
2024/12/12547.543647.7846.85-313,845-0.81%
2024/12/11647.472547.7447.40-193,943-0.48%
2024/12/1000.00348.1047.75-33,967-0.08%
2024/12/0900.00247.9547.20-24,020-0.05%
2024/12/06248.3000.0048.0024,0480.05%
2024/12/05248.721049.3048.25-84,123-0.19%
2024/12/0400.004049.2849.20-404,203-0.95%
2024/12/0300.001049.0049.30-104,271-0.23%
2024/12/02648.8800.0048.6064,3330.14%
2024/11/2900.00248.4548.80-24,383-0.05%
2024/11/28348.65448.7847.95-14,461-0.02%
2024/11/271249.50048.7048.20124,8560.25%
2024/11/2600.002050.1349.80-205,561-0.36%
2024/11/25849.20149.5549.6576,6940.10%
2024/11/22349.1800.0048.8537,4920.04%
2024/11/2100.00148.4548.65-18,033-0.01%
2024/11/20348.33447.8847.65-18,182-0.01%
2024/11/19448.25248.6048.4528,1820.02%
2024/11/18448.14248.0548.1028,1720.02%
2024/11/15148.800.449.0049.000.68,1560.01%
2024/11/1414.148.62248.5348.1012.18,1690.15%
2024/11/13549.40249.2049.1538,1620.04%
2024/11/12449.16148.8048.8038,1640.04%
2024/11/11250.00149.5049.9518,1460.01%
2024/11/0837.151.28750.3650.3030.18,1330.37%
2024/11/07251.352.251.5252.30-0.28,0990.00%
2024/11/06251.00250.9050.6008,0780.00%
2024/11/0500.00751.9051.50-78,073-0.09%
2024/11/04251.60251.7051.5008,1060.00%
2024/11/013.552.2128.252.1252.20-24.78,138-0.30%
2024/10/304.153.881253.5953.20-88,156-0.10%
2024/10/29554.20353.7754.3028,1760.02%
2024/10/28255.15254.8054.9008,1820.00%
2024/10/25555.60155.9055.9048,1640.05%
2024/10/24956.50356.0356.1068,1810.07%
2024/10/23957.56657.6057.4038,1660.04%
2024/10/22157.10158.7057.0008,1720.00%
2024/10/211556.6413.157.9257.9028,1130.02%
2024/10/183.154.57254.8054.601.18,0440.01%
2024/10/172055.60155.6055.50198,0530.24%
2024/10/16255.0010.354.9155.10-8.38,058-0.10%
2024/10/152.155.53455.2054.30-1.98,049-0.02%
2024/10/14354.7310.154.5555.20-7.18,045-0.09%
2024/10/11354.90355.2755.0008,0240.00%
2024/10/094.155.585.855.4155.30-1.78,011-0.02%
2024/10/0843.156.7546.456.4956.60-3.37,974-0.04%
2024/10/0743.460.893961.0559.804.47,8940.06%
2024/10/0499.162.5677.162.5061.20227,8490.28%
2024/10/01560.105.360.6361.00-0.37,6910.00%
2024/09/302960.298460.4859.90-557,645-0.72%
2024/09/2753.361.411161.5661.3042.37,6260.55%
2024/09/2665.260.79152.160.1059.90-86.97,495-1.16% 大賣/
2024/09/251461.5125.261.2761.40-11.27,397-0.15%
2024/09/2420.161.479.461.5661.1010.77,3350.15%
2024/09/236.261.81762.2461.20-0.87,301-0.01%
2024/09/203963.632462.9962.40157,2770.21%
2024/09/194663.955063.7064.20-47,245-0.06%
2024/09/1862.363.8759.264.7262.203.17,1730.04%
2024/09/1637.266.0341.166.4865.20-3.87,120-0.05%
2024/09/1311668.316767.6368.00497,0330.70% 大買/
2024/09/121167.363.968.0468.907.16,7190.11%
2024/09/11364.2000.0064.0036,6770.04%
2024/09/105.565.37561.6263.000.56,8420.01%
2024/09/090.263.601.163.9365.60-0.96,853-0.01%
2024/09/063264.804264.5964.60-107,062-0.14%
2024/09/052869.7021.168.6066.506.97,0560.10%
2024/09/041166.2212.364.4967.00-1.36,993-0.02%
2024/09/0322.369.52108.269.6869.20-85.96,974-1.23% 大賣/
2024/09/0214.169.3712.669.4669.201.57,0210.02%
2024/08/303.668.7721.368.7768.60-17.76,972-0.25%
2024/08/29166.169.9897.170.0370.10696,8951.00% 大買/
2024/08/28426.171.11158.570.4270.10267.56,4914.12% 大買/大賣/鉅額交易
2024/08/27257.969.16291.369.8272.70-33.45,776-0.58% 大買/大賣/
2024/08/26176.167.38106.667.5466.1069.54,6441.50% 大買/大賣/
2024/08/239159.3613160.0262.20-403,851-1.04% 大賣/
2024/08/222954.875155.7356.60-223,321-0.66%
2024/08/21851.63652.3051.7023,1850.06%
2024/08/20651.6000.0051.6063,1690.19%
2024/08/19151.0000.0051.1013,1800.03%
2024/08/16151.8000.0051.5013,2080.03%
2024/08/15650.45350.5050.5033,1820.09%
2024/08/131.849.3400.0049.401.83,1610.06%
2024/08/08548.8500.0048.6053,1660.16%
2024/08/0700.00249.8549.95-23,178-0.06%
2024/08/061448.61747.8947.2073,1800.22%
2024/08/05247.982448.2748.30-223,160-0.70%
2024/08/02252.55252.6551.6003,1660.00%
2024/08/01356.00156.5055.2023,1750.06%
2024/07/31454.2800.0054.6043,1470.13%
2024/07/30254.95154.5055.8013,1290.03%
2024/07/2900.00455.3055.00-43,131-0.13%
2024/07/262354.87954.6154.80143,1270.45%
2024/07/23354.53354.6354.4003,1850.00%
2024/07/22859.15558.6658.6033,1920.09%
2024/07/18262.658.262.2562.40-6.23,208-0.19%
2024/07/17262.75262.7562.4003,1710.00%
2024/07/16162.40262.3062.40-13,146-0.03%
2024/07/15262.10761.0362.30-53,114-0.16%
2024/07/12160.80260.8061.10-13,090-0.03%
2024/07/111161.531661.4661.50-53,087-0.16%
2024/07/101361.22561.2460.6083,0590.26%
2024/07/092261.471661.2961.3063,0240.20%
2024/07/0836.264.421764.3863.1019.22,9490.65%
2024/07/053662.703762.3662.50-12,839-0.04%
2024/07/041359.08659.0859.1072,6950.26%
2024/07/031059.301258.9558.80-22,679-0.07%
2024/07/02758.00158.6058.0062,6580.23%
2024/07/01158.401.258.5058.50-0.22,639-0.01%
2024/06/280.157.90658.1358.20-5.92,628-0.23%
2024/06/27357.8014.257.4257.80-11.12,613-0.43%
2024/06/26359.00558.8858.50-22,591-0.08%
2024/06/25257.00657.0857.70-42,543-0.16%
2024/06/24558.681.259.1158.503.82,5010.15%
2024/06/2134.259.345158.8158.30-16.82,453-0.68%
2024/06/20359.10559.0858.80-22,288-0.09%
2024/06/19358.67958.8758.30-62,193-0.27%
2024/06/18858.55558.0257.7032,0960.14%
2024/06/1715.458.87458.9158.6011.42,0260.56%
2024/06/141058.261458.1257.60-41,828-0.22%
2024/06/131958.91958.8758.90101,7510.57%
2024/06/122456.351356.4056.70111,5020.73%
2024/06/115.254.45454.5555.001.21,4230.08%
2024/06/07854.852255.1254.00-141,392-1.01%
2024/06/064455.233554.8453.8091,3320.68%
2024/06/05351.4300.0051.8031,2160.25%
2024/06/04751.40651.4252.2011,2190.08%
2024/06/03952.06351.7351.5061,2200.49%
2024/05/31152.10152.7052.2001,2180.00%
2024/05/301452.33552.2452.3091,2150.74%
2024/05/29353.07153.4053.2021,2050.17%
2024/05/281054.032353.7053.70-131,198-1.08%
2024/05/273254.47253.9554.40301,1812.54%
2024/05/2400.00951.9452.40-91,155-0.78%
2024/05/23353.00252.6052.7011,1570.09%
2024/05/22253.6000.0053.9021,1490.17%
2024/05/20251.40751.6752.30-51,153-0.43%
2024/05/173.251.50251.8551.601.21,1550.10%
2024/05/1600.00652.3552.10-61,166-0.51%
2024/05/15451.83551.7051.40-11,156-0.09%
2024/05/14252.05251.4051.3001,1600.00%
2024/05/1300.00452.1352.30-41,157-0.35%
2024/05/10151.10351.1051.20-21,139-0.18%
2024/05/09152.5025.252.0352.30-24.21,111-2.18%
2024/05/08453.552.453.7453.301.61,0920.15%
2024/05/072953.09352.4753.20261,0342.51%
2024/05/062.251.3000.0051.502.29690.23%
2024/05/0300.00750.7350.80-7959-0.73%
2024/05/02251.75551.7251.90-3947-0.32%
2024/04/301.251.52451.8551.50-2.8949-0.29%
2024/04/296.252.681252.1852.50-5.8932-0.62%
2024/04/26950.464.250.1649.654.88570.56%
2024/04/2524.249.84250.0850.5022.28282.68%
2024/04/24048.1000.0047.9007500.00%
2024/04/22747.5300.0047.5577590.92%
2024/04/190.346.8500.0047.000.37640.04%
2024/04/182.248.2600.0048.252.27690.29%
2024/04/17148.70448.1848.75-3787-0.38%
2024/04/162.546.8500.0047.052.57790.32%
2024/04/15247.68148.2047.9018020.12%
2024/04/12047.90247.9048.00-2814-0.25%
2024/04/11347.8300.0048.0538340.36%
2024/04/10148.00147.9548.2008630.00%
2024/04/09648.7000.0048.0068670.69%
2024/04/08147.00347.4047.60-2864-0.23%
2024/04/03146.8000.0046.8018930.11%
2024/04/0200.00146.5546.60-1984-0.10%
2024/04/0100.00046.1546.3001,2090.00%
2024/03/2900.00046.3546.1501,3520.00%
2024/03/28146.5500.0046.6011,3710.07%
2024/03/21245.9500.0045.8021,3500.15%
2024/03/20245.8300.0045.9521,3530.15%
2024/03/19145.4500.0045.6011,3550.07%
2024/03/18145.50345.4045.45-21,357-0.15%
2024/03/14345.9000.0045.8031,3520.22%
2024/03/13545.8000.0045.8051,3500.37%
2024/03/12045.4800.0045.7501,3450.00%
2024/03/11145.2000.0045.2011,3440.07%
2024/03/07445.8600.0045.6041,3310.30%
2024/03/06146.3000.0046.5511,3210.08%
2024/03/05245.9500.0045.7521,3090.15%
2024/03/04045.6500.0045.6501,3000.00%
2024/02/29145.6500.0045.6011,2800.08%
2024/02/27046.72245.9845.90-21,271-0.16%
2024/02/26046.3000.0046.3001,2640.00%
2024/02/23246.70046.8746.5021,2500.16%
2024/02/22346.77346.7046.7001,2390.00%
2024/02/211147.10246.8847.0091,2220.74%
2024/02/20248.9200.0049.0021,1820.17%
2024/02/16248.40348.5048.70-11,156-0.09%
2024/02/1500.00148.6548.80-11,142-0.09%
2024/02/05148.10147.4548.1001,1270.00%
台虹 相關文章