鉅橡 (8074)-台新-台中券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.05
漲跌
▲0.45
漲幅
+1.99%
成交量
155張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5.2	22.90	22.60	-5.2	192	-2.72%
2024/04/15	0	0.00	2	23.30	23.15	-2	186	-1.07%
2024/04/12	11.2	23.38	0	0.00	23.40	11.2	185	6.05%
2024/04/11	1	23.50	6	23.56	23.45	-5	183	-2.72%
2024/04/10	1	23.45	36	23.50	23.45	-35	179	-19.47%
2024/04/09	0	0.00	4	23.45	23.30	-4	175	-2.28%
2024/04/08	26	23.33	5	23.55	23.30	21	170	12.30%
2024/04/03	12	23.46	16	23.55	23.55	-4	166	-2.40%
2024/04/01	20	23.40	2	23.30	23.20	18	153	11.69%
2024/03/29	3	22.12	27	22.25	22.25	-24	136	-17.61%
2024/03/28	10	21.95	0	0.00	22.00	10	130	7.66%
2024/03/26	2	21.60	0	0.00	21.55	2	114	1.75%
2024/03/25	3	21.60	0	0.00	21.70	3	112	2.66%
2024/03/22	3	21.55	0	21.30	21.65	3	110	2.71%
2024/03/19	0	0.00	1	21.10	21.05	-1	96	-1.04%
2024/03/18	0	0.00	0	20.95	20.90	0	89	0.00%
2024/03/12	8	20.45	0	0.00	20.45	8	83	9.54%
2024/03/11	5	20.30	0	0.00	20.35	5	84	5.94%
2024/03/08	5.5	20.36	0	0.00	20.30	5.5	85	6.47%
2024/03/06	0	20.40	0	0.00	20.65	0	86	0.00%
2024/03/05	0	20.75	0	0.00	20.40	0	86	0.00%
2024/03/04	0	21.45	0	0.00	20.85	0	84	0.00%
2024/02/27	0	21.87	0	0.00	20.85	0	82	0.00%
2024/02/23	1	20.90	0	0.00	20.80	1	80	1.25%
2024/02/20	3	20.75	0	0.00	20.80	3	70	4.29%
2024/02/19	5	20.35	5	20.65	20.60	0	65	0.01%
2024/02/16	0	20.05	0	0.00	20.30	0	61	0.00%
2024/02/15	0	20.35	0	0.00	19.90	0	58	0.01%
2024/02/05	0	20.45	0	0.00	19.80	0	56	0.00%
2024/02/02	0	0.00	2	19.70	19.80	-2	55	-3.60%
2024/01/30	0	20.25	0	0.00	19.95	0	54	0.01%
2024/01/29	0	20.95	0	0.00	20.00	0	54	0.00%
2024/01/26	0	20.10	0	0.00	20.05	0	53	0.00%
2024/01/25	0	19.95	0	0.00	20.00	0	52	0.03%
2024/01/24	0	20.00	0	0.00	19.95	0	50	0.00%
2024/01/23	0	19.99	0	0.00	19.80	0	49	0.04%
2024/01/22	0	20.13	0	0.00	19.80	0	49	0.02%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/17	0	0.00	2	19.80	19.80	-2	49	-4.07%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2024/01/08	10	19.95	0	0.00	19.95	10	48	20.81%
2023/12/22	1	20.00	0	0.00	19.90	1	43	2.30%
2023/12/15	1	19.95	0	0.00	19.95	1	41	2.42%
2023/12/13	0	19.95	0.2	19.95	20.00	-0.2	40	-0.40%
2023/12/07	0	0.00	0.1	19.99	19.90	-0.1	37	-0.24%
2023/12/05	0	0.00	0.2	19.95	20.05	-0.2	35	-0.56%
2023/12/04	6	19.87	1.1	19.90	19.95	4.9	34	14.11%
2023/12/01	0	0.00	0.3	19.47	19.45	-0.3	31	-0.89%
2023/11/30	1	19.30	0.1	19.45	19.25	0.9	29	3.07%
2023/11/29	0	0.00	3.1	19.30	19.20	-3.1	28	-10.71%
2023/11/27	4	19.20	0	0.00	19.15	4	27	14.54%
2023/11/17	0	19.15	0	0.00	19.00	0	25	0.01%
2023/11/06	1	18.80	0	0.00	18.85	1	29	3.44%
2023/10/27	0	19.00	0	0.00	18.75	0	31	0.01%
2023/10/25	1	18.70	0	0.00	18.80	1	31	3.15%
2023/09/28	0	19.35	0	0.00	18.90	0	40	0.00%
2023/09/27	0	20.00	0	0.00	18.80	0	41	0.00%
2023/09/25	0	19.55	0	0.00	19.00	0	43	0.00%
2023/09/19	1	19.00	0	0.00	19.00	1	47	2.10%
2023/09/13	0	19.95	0	0.00	19.10	0	50	0.00%
2023/09/12	0	19.35	0	0.00	19.10	0	51	0.00%
2023/09/05	0	19.10	0	0.00	19.00	0	56	0.00%
2023/09/01	0	18.95	0	0.00	18.85	0	56	0.00%
2023/08/24	0	0.00	1	18.90	18.90	-1	63	-1.57%
2023/08/18	0	20.45	0	0.00	19.00	0	87	0.00%
2023/08/15	0	0.00	2	19.05	19.05	-2	103	-1.93%
2023/08/04	0	0.00	1	19.10	19.20	-1	117	-0.85%
2023/08/02	0	0.00	0	19.50	19.25	0	118	0.00%
2023/07/28	2	19.40	0	0.00	19.40	2	122	1.63%
2023/07/27	1	19.35	0	0.00	19.40	1	123	0.81%
2023/07/26	1	19.30	0	0.00	19.20	1	127	0.78%
2023/07/25	0	0.00	1	19.00	19.15	-1	126	-0.79%
2023/07/13	0	0.00	1	19.15	19.10	-1	131	-0.76%
2023/07/10	0	0.00	15	19.25	19.50	-15	135	-11.11%
2023/07/06	0	19.40	0	0.00	19.35	0	138	0.00%
2023/06/21	0	0.00	4	19.80	19.90	-4	152	-2.63%
2023/06/20	0	0.00	2	19.90	19.90	-2	152	-1.31%
2023/06/16	1	20.00	0	0.00	19.95	1	154	0.65%
2023/06/14	0	20.30	0	0.00	19.95	0	156	0.00%
2023/06/09	0	20.15	0	0.00	20.05	0	158	0.00%
2023/05/30	0	19.95	0	0.00	19.95	0	173	0.00%
2023/05/23	16	21.60	0	0.00	21.55	16	185	8.62%
2023/05/17	0	0.00	1	21.30	20.95	-1	169	-0.59%
2023/05/15	0	0.00	0	21.10	20.90	0	166	0.00%
2023/05/10	0	0.00	1	21.35	21.35	-1	161	-0.62%
2023/05/09	0	0.00	5	21.10	21.20	-5	160	-3.12%
2023/05/08	0	0.00	0	20.90	21.30	0	159	-0.01%
2023/05/04	0	0.00	0	21.35	21.35	0	156	0.00%
2023/05/03	0	0.00	0	21.30	21.30	0	156	-0.01%
2023/04/24	0	0.00	0	20.80	20.85	0	179	0.00%
2023/04/14	1	21.00	1	21.00	21.00	0	172	0.00%
2023/04/11	0	21.50	0	0.00	21.20	0	163	0.00%
2023/04/10	0	0.00	0	22.00	21.40	0	160	0.00%
2023/04/07	0	21.70	0	21.80	21.40	0	159	0.00%
2023/04/06	0	21.80	0	21.95	21.35	0	157	0.00%
2023/03/31	0	0.00	0	21.35	21.30	0	153	0.00%
2023/03/30	0	21.35	0	0.00	21.15	0	151	0.00%
2023/03/28	0	21.00	0	0.00	20.75	0	140	0.00%
2023/03/13	0	21.90	0	0.00	20.65	0	131	0.00%
2023/03/10	0	21.50	0	0.00	20.80	0	131	0.00%
2023/03/03	1	20.65	0	0.00	20.45	1	124	0.80%
2023/03/02	1	20.45	0	0.00	20.60	1	120	0.83%
2023/02/24	1	20.30	0	0.00	20.25	1	111	0.90%
2023/02/22	0	0.00	1	19.70	19.70	-1	86	-1.16%
2023/02/15	0	20.15	0	0.00	20.00	0	77	0.00%
2023/02/14	0	20.70	2	20.00	20.05	-2	77	-2.58%
2023/02/02	0	0.00	10	20.25	20.25	-10	73	-13.55%
2023/01/30	2	20.25	0	0.00	20.35	2	68	2.91%
2022/12/15	1	19.30	0	0.00	19.30	1	58	1.70%
2022/11/16	1	18.10	0	0.00	18.05	1	53	1.87%
2022/10/11	0	0.00	0	18.35	18.45	0	54	0.00%
2022/08/29	0	0.00	0	19.15	19.20	0	94	0.00%
2022/08/26	0	0.00	0	19.20	19.55	0	95	0.00%
2022/08/17	0	0.00	1	19.10	19.05	-1	107	-0.93%
2022/08/15	0	0.00	1	18.40	18.45	-1	117	-0.85%
2022/07/29	1	18.40	0	0.00	18.30	1	143	0.70%
2022/07/26	0	0.00	1	18.15	18.20	-1	153	-0.65%
2022/07/15	1	18.00	0	0.00	18.15	1	241	0.41%
2022/07/14	1	18.00	0	0.00	18.05	1	262	0.38%
2022/07/05	0	0.00	2	17.65	17.80	-2	729	-0.27%
2022/07/04	2	17.83	0	0.00	17.70	2	729	0.27%
2022/06/27	0	0.00	1	19.30	19.45	-1	732	-0.14%
2022/06/20	0	0.00	1	19.80	19.80	-1	727	-0.14%
2022/06/17	1	20.20	0	0.00	20.50	1	726	0.14%
2022/06/16	1	20.85	0	0.00	20.65	1	726	0.14%
2022/06/14	0	0.00	2	20.33	20.50	-2	722	-0.28%
2022/06/09	0	0.00	3	20.57	20.90	-3	716	-0.42%
2022/06/07	1	20.15	0	19.90	20.15	1	708	0.14%
2022/06/06	1	20.40	0	0.00	20.30	1	707	0.14%
2022/06/02	2	20.60	0	0.00	20.55	2	709	0.28%
2022/05/31	1	20.05	1	20.15	20.20	0	708	0.00%
2022/05/27	2	20.05	5	20.13	20.05	-3	705	-0.43%
2022/05/20	0	0.00	4	20.70	20.65	-4	690	-0.58%
2022/05/18	0	0.00	54	20.28	20.40	-54	686	-7.87%
2022/05/12	1	19.85	0	0.00	19.85	1	676	0.15%
2022/05/10	1	20.05	0	0.00	20.25	1	676	0.15%
2022/05/06	2	20.50	0	0.00	20.50	2	669	0.30%
2022/05/04	1	21.05	1.3	20.92	20.90	-0.3	666	-0.05%
2022/05/03	0	0.00	3	20.52	20.60	-3	662	-0.45%
2022/04/29	0	0.00	2	20.75	20.65	-2	661	-0.30%
2022/04/28	1	20.55	63	20.55	20.60	-62	656	-9.44%
2022/04/27	3	21.00	0	0.00	20.75	3	649	0.46%
2022/04/26	1.2	21.02	0	0.00	21.40	1.2	642	0.18%
2022/04/25	3	21.15	2	21.40	20.85	1	634	0.16%
2022/04/22	3	22.80	1	23.00	22.55	2	618	0.32%
2022/04/21	4	23.99	1	23.85	23.75	3	602	0.50%
2022/04/20	9	24.51	1	24.45	24.45	8	580	1.38%
2022/04/19	3	23.55	11	23.32	24.10	-8	562	-1.42%
2022/04/18	6.2	25.30	22	25.14	24.50	-15.9	530	-2.99%
2022/04/15	173	24.89	46	24.87	24.95	127	476	26.66%	大買/鉅額交易
2022/04/14	86	23.24	122	23.71	23.65	-36	328	-10.95%	大賣/
2022/04/13	87	23.42	34	23.48	23.55	53	272	19.44%
2022/04/12	2	22.60	0	0.00	23.20	2	185	1.08%
2022/04/11	12	20.78	0	0.00	21.10	12	112	10.68%
2022/04/06	0	0.00	12	20.28	20.45	-12	107	-11.16%
2022/04/01	12	21.04	0	0.00	20.50	12	108	11.07%
2022/03/23	1	19.80	0	0.00	19.95	1	154	0.65%
2022/03/21	0	0.00	1	20.00	20.05	-1	153	-0.65%
2022/03/14	0	0.00	1	20.20	20.20	-1	153	-0.65%
2022/02/07	2	21.38	0	0.00	21.25	2	147	1.35%
2022/01/06	0	0.00	2	20.75	20.70	-2	128	-1.56%
2022/01/05	1	20.70	0	0.00	20.80	1	127	0.79%
2021/12/24	2	21.48	1	21.05	21.10	1	113	0.88%
2021/12/20	0	0.00	1.3	19.78	19.70	-1.3	56	-2.28%
2021/12/17	0	0.00	1	19.70	19.70	-1	55	-1.81%
2021/12/15	1	19.65	0	0.00	19.65	1	57	1.74%
2021/12/06	0	0.00	2	19.60	19.60	-2	55	-3.58%
2021/11/16	1	19.20	0	0.00	19.35	1	61	1.63%
2021/11/15	1	19.30	4	19.50	19.30	-3	64	-4.68%
2021/11/12	0	0.00	5	19.30	19.30	-5	65	-7.65%
2021/10/15	0	0.00	1	19.55	19.60	-1	78	-1.27%
2021/10/07	1	19.70	0	0.00	19.75	1	82	1.22%
2021/10/01	1	19.90	0	0.00	19.85	1	96	1.03%
2021/09/08	1	19.50	0	0.00	19.60	1	117	0.85%
2021/08/31	0	0.00	1	19.80	19.80	-1	119	-0.84%
2021/08/18	1	19.30	0	0.00	19.30	1	120	0.83%
2021/08/09	0	0.00	1	20.70	20.70	-1	144	-0.69%
2021/07/13	5.1	21.50	0	0.00	21.40	5.1	368	1.39%
2021/07/09	1	20.70	0	0.00	20.80	1	365	0.27%
2021/07/08	2.2	20.92	1	20.90	20.90	1.2	374	0.31%
2021/07/06	0	0.00	3	20.55	20.45	-3	396	-0.76%
2021/07/05	1	20.55	0	0.00	20.55	1	435	0.23%
2021/07/02	0	0.00	1	20.55	20.55	-1	503	-0.20%
2021/06/29	12	20.40	11	20.98	20.80	1	508	0.20%
2021/06/17	0	0.00	1	20.10	20.15	-1	520	-0.19%
2021/05/25	0	20.00	1	20.20	20.35	-1	541	-0.18%
2021/05/24	3	21.15	0	0.00	21.50	3	533	0.56%
2021/05/21	1	21.25	0	0.00	21.10	1	526	0.19%
2021/05/17	0	0.00	1	19.55	19.40	-1	518	-0.19%
2021/05/14	1	20.40	7	20.40	20.55	-6	511	-1.17%
2021/05/12	4	20.40	2	20.50	20.40	2	505	0.40%
2021/05/11	1	21.65	1	21.95	21.50	0	495	0.00%
2021/05/10	1	23.00	0	0.00	23.00	1	486	0.21%
2021/05/06	2	21.80	0	0.00	21.85	2	477	0.42%
2021/05/05	0	0.00	4	21.90	21.95	-4	475	-0.84%
2021/05/04	14	21.59	3	22.25	21.75	11	470	2.34%
2021/05/03	0	0.00	2	22.90	22.45	-2	456	-0.44%
2021/04/29	0	0.00	10	23.41	23.30	-10	447	-2.23%
2021/04/28	8	23.48	3	23.52	23.50	5	441	1.13%
2021/04/27	3	23.47	0	0.00	23.50	3	433	0.69%
2021/04/26	10	23.57	3	23.48	23.70	7	422	1.66%
2021/04/23	2	23.60	10	23.76	24.35	-8	381	-2.09%
2021/04/22	3	22.17	0	0.00	22.15	3	307	0.98%
2021/04/20	3	22.03	11	21.75	22.05	-8	295	-2.71%
2021/04/16	0	0.00	5	21.35	21.30	-5	286	-1.74%
2021/04/15	10	21.31	10	21.54	21.20	0	282	0.00%
2021/04/14	16	21.45	5	21.40	21.25	11	279	3.94%
2021/04/13	24	22.51	18	22.38	21.80	6	271	2.21%
2021/04/12	0	0.00	8	22.54	22.80	-8	263	-3.03%
2021/04/09	10	22.35	14	22.12	22.50	-4	246	-1.63%
2021/04/08	0	0.00	56	21.95	22.05	-56	205	-27.26%
2021/04/06	0	0.00	1	19.60	19.75	-1	134	-0.74%
2021/03/31	1	19.40	0	0.00	19.40	1	130	0.77%
2021/03/30	1	19.55	0	0.00	19.60	1	128	0.78%
2021/03/29	13	19.65	0	0.00	19.60	13	128	10.10%
2021/03/25	2	19.20	0	0.00	19.40	2	125	1.59%
2021/03/23	0	0.00	1	19.70	19.65	-1	122	-0.82%
2021/03/22	3	19.37	0	0.00	19.50	3	118	2.52%
2021/03/11	3	18.60	0	0.00	18.60	3	101	2.95%
2021/03/08	0	0.00	1	18.65	18.60	-1	103	-0.97%
2021/03/04	2	18.53	0	0.00	18.60	2	100	1.99%
2021/01/05	1	18.25	0	0.00	18.35	1	135	0.74%
2020/11/23	0	0.00	1	18.40	18.25	-1	114	-0.88%
2020/11/17	2	18.90	1	18.50	18.30	1	111	0.89%
2020/11/06	0	0.00	5	17.70	17.70	-5	81	-6.15%
2020/11/05	0	0.00	1	17.80	17.90	-1	80	-1.24%
2020/10/29	0	0.00	1	17.10	17.10	-1	87	-1.15%
2020/10/28	0	0.00	1	17.20	17.25	-1	88	-1.13%
2020/10/26	1	17.25	0	0.00	17.25	1	88	1.13%
2020/10/23	1	17.25	0	0.00	17.30	1	88	1.14%
2020/09/22	1	16.15	0	0.00	16.25	1	79	1.26%
2020/08/13	1	16.60	0	0.00	16.60	1	157	0.64%
2020/07/14	0	0.00	1	17.00	16.85	-1	164	-0.61%
2020/07/13	1	17.40	0	0.00	17.05	1	164	0.61%
2020/06/30	1	17.65	0	0.00	17.70	1	153	0.65%
2020/06/19	6	18.10	1	18.35	18.10	5	149	3.35%
2020/06/16	1	16.85	0	0.00	16.95	1	101	0.98%
2020/05/29	0	0.00	1	16.85	16.90	-1	121	-0.82%
2020/05/14	1	16.75	0	0.00	16.75	1	107	0.93%
2020/05/11	0	0.00	2	16.60	16.75	-2	112	-1.78%
2020/05/08	2	16.75	0	0.00	16.75	2	111	1.79%
2020/04/23	0	0.00	1	15.90	15.95	-1	103	-0.96%
2020/04/20	1	15.90	1	16.00	16.10	0	100	0.00%
2020/04/08	1	14.50	0	0.00	14.50	1	91	1.09%
2020/04/01	0	0.00	1	14.25	14.25	-1	90	-1.11%
2020/03/27	1	13.30	0	0.00	13.35	1	87	1.14%
2020/03/16	0	0.00	5	15.16	15.05	-5	75	-6.65%
2020/03/13	0	0.00	1	16.20	15.30	-1	73	-1.36%
2020/03/06	0	0.00	9	17.15	17.15	-9	59	-15.16%
2020/03/02	0	0.00	0	17.00	17.05	0	58	0.00%
2020/02/25	0	0.00	1	17.05	17.10	-1	55	-1.80%
2020/02/14	1	17.40	0	0.00	17.35	1	52	1.90%
2019/12/16	18	18.55	0	0.00	18.55	18	91	19.63%
2019/11/22	5	18.54	0	0.00	18.60	5	104	4.80%
2019/11/04	0	0.00	6	18.80	18.80	-6	108	-5.52%
2019/10/31	1	18.60	0	0.00	18.60	1	110	0.90%
2019/10/23	0	0.00	1	18.85	18.85	-1	110	-0.90%
2019/10/17	1	18.45	0	0.00	18.50	1	116	0.86%
2019/10/09	1	18.45	0	0.00	18.60	1	116	0.86%
2019/09/26	6	18.65	0	0.00	18.65	6	121	4.96%
2019/09/12	0	0.00	8	19.00	18.95	-8	129	-6.20%
2019/09/03	0	0.00	1	18.90	18.90	-1	165	-0.60%
2019/08/29	0	0.00	9	18.46	18.80	-9	167	-5.37%
2019/08/21	11	18.48	0	0.00	18.45	11	194	5.64%
2019/08/12	2	18.20	0	0.00	18.50	2	198	1.01%
2019/07/25	1	19.20	0	0.00	19.20	1	203	0.49%
2019/07/24	1	19.20	1	19.20	19.20	0	203	0.00%
2019/07/23	1	19.50	0	0.00	19.30	1	204	0.49%
2019/07/19	1	19.30	0	0.00	19.10	1	196	0.51%
2019/07/17	4	19.20	0	0.00	19.20	4	197	2.03%
2019/06/21	0	0.00	2	20.10	20.10	-2	258	-0.77%
2019/06/20	1	20.60	0	0.00	20.50	1	253	0.40%
2019/06/19	0	0.00	0	20.30	20.40	0	248	0.00%
2019/06/18	1	20.40	0	0.00	20.25	1	242	0.41%
2019/06/03	1	19.30	0	0.00	19.30	1	217	0.46%
2019/05/10	2	20.70	0	0.00	20.50	2	221	0.90%
2019/04/23	1	20.80	0	0.00	20.80	1	258	0.39%
2019/04/18	0	0.00	1	20.65	20.60	-1	275	-0.36%
2019/04/17	2	21.65	0	0.00	21.00	2	268	0.74%
2019/04/16	3	21.33	2	21.50	21.50	1	249	0.40%
2019/04/15	0	0.00	9	20.74	21.00	-9	242	-3.71%
2019/04/10	3	21.55	0	0.00	21.45	3	234	1.28%
2019/04/09	5	22.35	1	22.05	21.75	4	233	1.72%
2019/04/08	10	22.27	1	22.05	22.00	9	224	4.01%
2019/03/26	0	0.00	1	20.05	20.15	-1	186	-0.54%
2019/03/22	0	0.00	1	20.40	20.25	-1	209	-0.48%
2019/03/13	1	19.55	0	0.00	19.50	1	212	0.47%
2019/03/12	0	0.00	2	20.08	19.85	-2	211	-0.95%
2019/03/05	0	0.00	1	20.70	20.75	-1	212	-0.47%
2019/03/04	0	0.00	1	20.85	20.90	-1	212	-0.47%
2019/02/27	0	0.00	3	20.77	20.90	-3	212	-1.41%
2019/02/25	0	0.00	2	20.90	20.90	-2	211	-0.94%
2019/02/19	0	20.90	0	0.00	20.90	0	207	0.00%
2019/02/18	0	0.00	2	21.00	21.00	-2	207	-0.96%
2019/02/14	0	0.00	2	21.00	20.80	-2	205	-0.97%
2019/02/13	2	21.83	7	21.60	20.80	-5	204	-2.44%
2019/02/12	5	20.24	6	19.98	21.35	-1	187	-0.53%
2019/02/11	2	19.60	0	0.00	19.45	2	180	1.11%
2019/01/30	4	19.60	2	19.48	19.45	2	183	1.09%
2019/01/29	2	19.55	4	19.35	19.35	-2	187	-1.07%
2019/01/28	0	0.00	5	19.64	19.60	-5	188	-2.66%
2019/01/24	0	0.00	3	19.78	19.70	-3	191	-1.57%
2019/01/22	4	20.15	3	20.05	19.90	1	192	0.52%
2019/01/21	4	19.50	2	20.03	20.05	2	190	1.05%
2019/01/18	4	19.91	0	0.00	19.90	4	187	2.13%
2019/01/17	4	20.06	5	20.08	20.00	-1	183	-0.54%
2019/01/16	5	20.01	0	0.00	20.00	5	178	2.79%
2019/01/15	3	19.40	0	0.00	19.50	3	165	1.82%
2019/01/14	4	18.65	0	0.00	19.05	4	155	2.57%
2018/12/19	0	0.00	5	17.20	17.05	-5	151	-3.30%
2018/12/18	5	16.80	0	0.00	17.05	5	150	3.32%
2018/10/12	3	19.80	0	0.00	20.00	3	90	3.30%
2018/09/20	1	23.20	0	0.00	23.15	1	113	0.88%
2018/08/22	1	23.75	0	0.00	23.95	1	160	0.62%
2018/08/10	3	24.60	0	0.00	24.55	3	182	1.65%
2018/08/07	0	0.00	3	25.05	24.85	-3	198	-1.51%
2018/07/13	20	24.50	0	0.00	24.60	20	205	9.73%
2018/07/10	3	24.60	0	0.00	24.50	3	208	1.44%
2018/07/04	1	25.00	0	0.00	24.85	1	219	0.46%
2018/06/28	1	24.00	0	0.00	24.05	1	201	0.50%
2018/06/27	1	25.10	0	0.00	25.15	1	201	0.50%
2018/06/13	3	25.80	0	0.00	25.55	3	205	1.46%
2018/06/11	0	0.00	1	26.60	26.15	-1	204	-0.49%
2018/06/08	0	0.00	1	26.75	26.40	-1	202	-0.49%
2018/06/07	0	0.00	5	26.50	26.45	-5	201	-2.48%
2018/05/30	0	0.00	5	25.56	25.45	-5	191	-2.61%
2018/05/24	0	24.55	0	0.00	24.40	0	177	0.00%
2018/05/22	1	24.50	0	0.00	24.35	1	175	0.57%
2018/05/21	1	24.40	0	0.00	24.45	1	174	0.57%
2018/05/18	3	24.80	0	0.00	24.75	3	170	1.76%
2018/05/16	3	25.10	0	0.00	25.15	3	165	1.82%
2018/05/15	6	25.90	0	0.00	25.35	6	173	3.46%
2018/05/10	0	0.00	2	26.50	26.15	-2	180	-1.11%
2018/05/09	2	26.00	0	0.00	26.10	2	180	1.11%
2018/04/23	0	0.00	1	26.50	26.35	-1	200	-0.50%
2018/04/19	1	26.70	0	0.00	26.70	1	202	0.49%
2018/03/31	0	0.00	2	26.60	26.75	-2	256	-0.78%
2018/03/16	1	26.30	0	0.00	26.30	1	254	0.39%
2018/03/02	1	26.25	0	0.00	26.30	1	252	0.40%
2018/02/09	0	0.00	2	25.00	25.65	-2	245	-0.82%
2018/02/07	1	25.80	0	0.00	25.80	1	243	0.41%
2018/02/06	0	0.00	10	24.60	24.95	-10	237	-4.22%
2018/01/31	10	26.25	0	0.00	26.25	10	223	4.47%
2018/01/22	1	26.45	0	0.00	26.50	1	241	0.41%