台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,154
  • 產業
    上櫃 半導體類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/296.3144.1713143.62144.00-6.76,539-0.10%
2024/03/2811.4145.049.3144.59143.002.16,6310.03%
2024/03/274149.8713.1147.29147.50-9.16,657-0.14%
2024/03/2610150.1711153.05148.00-16,672-0.01%
2024/03/2511154.1823.3154.96154.00-12.36,721-0.18%
2024/03/2231.1150.1924148.98152.007.16,7610.11%
2024/03/2110147.703.3147.45146.506.76,7910.10%
2024/03/2035.5153.5725.1152.47148.0010.36,7250.15%
2024/03/1933157.2922158.47158.00116,6460.17%
2024/03/1816156.1317.2157.41158.00-1.26,507-0.02%
2024/03/1513.1152.7420.5152.82153.50-7.46,533-0.11%
2024/03/1412.1150.4016.2149.10148.00-4.16,492-0.06%
2024/03/1332155.976.2153.81153.5025.96,4990.40%
2024/03/1226.1157.9833.2157.64157.50-7.16,554-0.11%
2024/03/1125.3154.1346154.48154.50-20.76,616-0.31%
2024/03/0830.4146.5129.4147.73148.001.16,8430.02%
2024/03/07107157.7994.3158.48155.5012.76,8630.18% 大買/
2024/03/0619.3153.1718.1154.22156.501.26,8100.02%
2024/03/0599.8156.48164.6155.51153.00-64.87,132-0.91% 大賣/
2024/03/0416.1149.6238.1149.28149.50-226,935-0.32%
2024/03/0147.2145.9438.1148.54149.009.17,0280.13%
2024/02/294139.745140.60141.50-17,376-0.01%
2024/02/2715.2140.0718.3140.36137.50-3.17,583-0.04%
2024/02/267.1140.4611139.45141.50-3.97,726-0.05%
2024/02/2313.1143.3113.4142.84142.00-0.37,7170.00%
2024/02/2237.5149.0310146.25145.5027.57,7000.36%
2024/02/2183.2149.9685.6149.95147.50-2.57,663-0.03%
2024/02/2059.4145.5353.4145.22143.5067,3900.08%
2024/02/1952.1141.7664143.74146.00-127,152-0.17%
2024/02/161.4130.6311.1132.19133.00-9.66,911-0.14%
2024/02/158.3129.205.2130.49131.0036,9070.04%
2024/02/0534.5127.9750.5128.38127.50-166,912-0.23%
2024/02/0214.2124.258.7126.15123.005.57,0170.08%
2024/02/019.5124.434123.25124.505.57,1810.08%
2024/01/31114.7124.0358123.53124.0056.67,2840.78% 大買/
2024/01/3020.4118.285120.20121.0015.47,4570.21%
2024/01/295.2117.583118.16117.002.17,5740.03%
2024/01/262116.504.4117.43117.00-2.47,741-0.03%
2024/01/2511.2117.003116.33115.508.27,8290.10%
2024/01/240.3118.007118.00118.00-6.88,076-0.08%
2024/01/237117.501117.00117.0068,2700.07%
2024/01/222.4118.299.6117.53118.50-7.28,375-0.09%
2024/01/1917.2113.578.1113.39115.009.18,3370.11%
2024/01/181.2113.074113.13113.00-2.98,290-0.03%
2024/01/177117.792.2116.99116.504.88,2600.06%
2024/01/1628115.6422115.77116.5068,2240.07%
2024/01/157.2116.076114.67116.501.28,1980.01%
2024/01/123.1113.662.3114.43113.500.88,2080.01%
2024/01/114.3114.8012114.33114.50-7.78,179-0.09%
2024/01/101115.5121115.52115.50-208,148-0.25%
2024/01/0923117.726117.92117.00178,1300.21%
2024/01/0860.1118.6949117.42117.0011.18,1040.14%
2024/01/0541.1117.2934.1119.26117.0078,0540.09%
2024/01/0480.1121.5879.3121.65118.500.87,9440.01%
2024/01/0335122.1421121.74120.00147,7010.18%
2024/01/027130.003129.67129.0047,6120.05%
2023/12/296130.339.2130.95131.00-3.27,661-0.04%
2023/12/286128.586128.92128.0007,8800.00%
2023/12/2740131.9446.2129.98132.00-6.27,841-0.08%
2023/12/2646.2129.2347129.87130.00-0.87,810-0.01%
2023/12/2551128.9956.7128.00129.50-5.67,736-0.07%
2023/12/22103.5123.41115123.44123.50-11.57,629-0.15% 大買/大賣/
2023/12/2113.3119.9412.3120.34119.001.17,5570.01%
2023/12/2083.4121.2171.1122.30122.0012.37,5320.16%
2023/12/1989.2125.7461123.81122.5028.27,4330.38%
2023/12/1837128.9543.2129.59129.50-6.27,350-0.08%
2023/12/1526134.6528135.04134.50-27,320-0.03%
2023/12/144135.257135.50134.00-37,408-0.04%
2023/12/132136.251.2136.35136.000.87,4050.01%
2023/12/1210.2139.655138.20138.005.27,3990.07%
2023/12/118141.446141.08140.5027,3600.03%
2023/12/084140.3811.2141.23139.00-7.27,394-0.10%
2023/12/0759.1141.6055.1138.51137.504.17,5120.05%
2023/12/0637.1138.2749.1139.70142.00-127,637-0.16%
2023/12/0587138.6872.2138.96139.0014.87,5380.20%
2023/12/0435139.0030138.68139.5057,4010.07%
2023/12/0119.1137.0498.3138.25137.50-79.27,428-1.07%
2023/11/30266.1138.35180.2138.70139.0085.97,5081.14% 大買/大賣/
2023/11/2949129.8950130.39130.50-17,336-0.01%
2023/11/2836.1127.0445126.80127.50-8.97,309-0.12%
2023/11/2798.5133.7349136.62125.5049.57,1610.69%
2023/11/2438.1131.8090.7133.24139.00-52.66,737-0.78%
2023/11/2228.5122.3826122.37122.502.56,2860.04%
2023/11/2125122.3421.7124.08124.003.36,2470.05%
2023/11/2034.2123.3835.4123.12123.00-1.26,208-0.02%
2023/11/1721.1127.2719.3127.14127.001.86,1420.03%
2023/11/162.2129.5010.5129.33129.50-8.36,124-0.14%
2023/11/153131.005.3129.56129.00-2.36,074-0.04%
2023/11/144129.506.1128.16131.00-2.16,020-0.03%
2023/11/1316131.4419.1131.84131.00-3.15,958-0.05%
2023/11/1089.2130.75103.4129.57132.00-14.25,855-0.24% 大賣/
2023/11/0952.2126.5042.1127.30129.5010.15,6210.18%
2023/11/0824121.8350121.33123.00-265,388-0.48%
2023/11/07177.5120.73201.6120.44120.00-24.15,235-0.46% 大買/大賣/
2023/11/0654.1117.3233115.88116.5021.14,9450.43%
2023/11/0336.1113.9153114.49112.00-16.94,829-0.35%
2023/11/0226111.488.1112.93112.0017.94,6750.38%
2023/11/0137.2112.8446.4112.61112.50-9.14,719-0.19%
2023/10/3125109.3454.3110.20112.50-29.34,614-0.63%
2023/10/3031102.9028103.16102.5034,4090.07%
2023/10/27296.20296.4595.8004,2910.00%
2023/10/26496.40396.9096.0014,3110.02%
2023/10/251399.512100.5099.80114,3250.25%
2023/10/24897.60197.3097.5074,3170.16%
2023/10/232100.003.198.5598.80-1.14,354-0.03%
2023/10/206.398.71298.5599.004.34,3630.10%
2023/10/193.2102.667102.29101.50-3.84,417-0.09%
2023/10/182.3104.977105.64104.50-4.84,446-0.11%
2023/10/177.1105.281104.50104.506.14,5260.13%
2023/10/161107.503106.17107.50-24,590-0.04%
2023/10/133.1107.182106.75106.501.14,6140.02%
2023/10/122106.502106.25107.5004,6380.00%
2023/10/1113.2105.5316.1105.34104.50-2.94,650-0.06%
2023/10/062108.004107.75107.50-24,674-0.04%
2023/10/0513108.5012107.92107.5014,7110.02%
2023/10/0471.1111.7340111.55109.0031.14,7410.66%
2023/10/034109.131109.50108.5034,5730.07%
2023/10/026110.085110.40109.5014,7100.02%
2023/09/271.1107.457107.71108.00-5.95,086-0.12%
2023/09/262.1109.312108.50108.500.15,1030.00%
2023/09/251112.001.3111.25111.00-0.35,119-0.01%
2023/09/222110.753111.17111.50-15,146-0.02%
2023/09/213109.673110.83110.5005,1390.00%
2023/09/206.1111.0212.2111.63112.50-6.15,107-0.12%
2023/09/1932113.7758.1114.37113.50-265,073-0.51%
2023/09/1824119.4423119.57119.0014,9630.02%
2023/09/1515117.8010.2117.66117.004.84,9280.10%
2023/09/1426118.5811.5118.43118.0014.54,8870.30%
2023/09/1314118.5014.3118.94118.00-0.34,824-0.01%
2023/09/1228.1121.0254.1119.11120.50-264,754-0.55%
2023/09/1172.7121.1059.2120.58117.5013.54,6160.29%
2023/09/0827.5115.9717115.62116.5010.54,3700.24%
2023/09/0738.1116.3235.1116.25115.0034,3110.07%
2023/09/0654114.1481113.32114.00-274,118-0.66%
2023/09/0562.2111.8463.1111.89112.00-0.93,955-0.02%
2023/09/0446105.9468.3108.17110.00-22.33,740-0.60%
2023/09/0120.2100.5839100.63100.00-18.83,578-0.53%
2023/08/313497.593497.5697.0003,5190.00%
2023/08/3039.296.522796.6297.7012.23,5550.34%
2023/08/29391.3700.0091.7033,5350.08%
2023/08/28992.23293.6090.6073,5580.20%
2023/08/25293.65295.0593.2003,5850.00%
2023/08/241394.7514.395.0494.40-1.33,576-0.03%
2023/08/23693.583.193.8994.602.93,5610.08%
2023/08/22890.26189.3090.4073,5240.20%
2023/08/21287.7500.0087.5023,5060.06%
2023/08/18287.5000.0087.5023,5050.06%
2023/08/17189.90387.6389.90-23,515-0.06%
2023/08/15388.93187.6088.0023,5020.06%
2023/08/14490.2511.590.0689.50-7.53,488-0.22%
2023/08/11193.805.292.1691.80-4.23,487-0.12%
2023/08/10694.25494.6393.6023,4870.06%
2023/08/097.196.36696.5094.901.13,4990.03%
2023/08/081099.692398.9999.20-133,431-0.38%
2023/08/074299.6639100.37100.0033,3970.09%
2023/08/04796.9820.198.5699.50-13.13,254-0.40%
2023/08/02291.30193.0090.5013,0950.03%
2023/08/01192.90292.2092.50-13,084-0.03%
2023/07/31392.57993.5392.30-63,097-0.19%
2023/07/281091.77392.6791.6073,0810.23%
2023/07/27291.45192.0091.1013,0680.03%
2023/07/2613.291.6318.192.4090.00-4.93,101-0.16%
2023/07/252.295.9900.0095.502.23,0860.07%
2023/07/246.398.67496.8595.902.33,0950.07%
2023/07/216.197.52697.6797.500.13,0300.00%
2023/07/2013.2100.002099.79100.00-6.83,024-0.22%
2023/07/192198.481897.6696.2032,9320.10%
2023/07/18397.47995.9796.50-62,905-0.21%
2023/07/17597.102596.9596.60-202,913-0.69%
2023/07/14898.04797.9397.6012,9350.04%
2023/07/13599.251198.7297.60-62,963-0.20%
2023/07/1210100.756.1102.6399.203.92,9630.13%
2023/07/1161101.6045.6101.66103.0015.42,9230.53%
2023/07/1025.599.1417.299.6799.908.32,8530.29%
2023/07/072898.1517.397.6596.4010.82,7970.38%
2023/07/0627100.1424.299.59101.002.82,7530.10%
2023/07/055596.844997.9993.9062,5690.23%
2023/07/04392.3000.0092.2032,4860.12%
2023/07/03589.68489.2891.3012,5110.04%
2023/06/30290.55190.7090.3012,5430.04%
2023/06/29188.6000.0088.5012,6480.04%
2023/06/28188.0000.0088.0012,9440.03%
2023/06/2700.00188.4886.00-13,058-0.03%
2023/06/26486.45186.2086.3033,1270.10%
2023/06/21587.321.187.3887.103.93,1900.12%
2023/06/20188.80088.9088.5013,1800.03%
2023/06/19289.35389.5089.30-13,181-0.03%
2023/06/16290.95190.8090.5013,1770.03%
2023/06/153.191.47691.6292.00-2.93,176-0.09%
2023/06/14889.463.189.3388.604.93,1760.16%
2023/06/1300.00290.7590.70-23,171-0.06%
2023/06/122.290.26689.7889.80-3.83,162-0.12%
2023/06/093.191.072.290.9490.300.93,1530.03%
2023/06/083.391.87590.9290.10-1.83,136-0.06%
2023/06/0718.393.6916.293.3093.202.13,0920.07%
2023/06/0619.188.121188.9289.6082,9700.27%
2023/06/0524.290.335290.9890.00-27.82,919-0.95%
2023/06/0245.187.288.187.9688.10372,8291.31%
2023/06/013784.82284.3084.10352,7511.27%
2023/05/311183.7943.183.3282.90-32.12,754-1.17%
2023/05/30181.00280.7081.00-12,709-0.04%
2023/05/29682.505.182.2281.700.92,7080.03%
2023/05/26181.50381.1381.30-22,705-0.07%
2023/05/25180.10080.7080.0012,7040.04%
2023/05/24181.00180.6080.7002,7170.00%
2023/05/23881.41381.9381.0052,7930.18%
2023/05/221.179.4500.0080.201.12,8340.04%
2023/05/1800.00677.8378.00-62,834-0.21%
2023/05/17577.2800.0077.4052,8280.18%
2023/05/16277.65477.7077.20-22,814-0.07%
2023/05/156.176.39775.9676.80-0.92,805-0.03%
2023/05/112.178.78378.7378.70-0.92,804-0.03%
2023/05/091.178.70378.6078.80-22,816-0.07%
2023/05/08181.20081.0081.0012,8120.04%
2023/05/052.181.100.281.4480.101.92,8340.07%
2023/05/04381.97281.4581.2012,8280.04%
2023/05/03182.10282.6582.10-12,846-0.04%
2023/05/0222.284.52485.7084.3018.22,8620.63%
2023/04/28382.632182.4682.80-182,943-0.61%
2023/04/27480.08280.7579.6022,9790.07%
2023/04/26382.60082.3082.0032,9710.10%
2023/04/25284.05684.2083.00-42,969-0.13%
2023/04/24189.365.289.3088.30-4.12,943-0.14%
2023/04/21589.969.489.7489.00-4.42,953-0.15%
2023/04/20392.171891.4990.60-152,945-0.51%
2023/04/196.594.687.194.6094.10-0.63,037-0.02%
2023/04/181093.545794.0293.00-473,004-1.56%
2023/04/1710.693.86593.5093.905.63,0100.18%
2023/04/142090.932.491.0990.4017.62,9680.59%
2023/04/1310.291.941391.3590.40-2.82,945-0.09%
2023/04/121692.991493.3093.4022,9110.07%
2023/04/119.593.073093.2193.70-20.62,871-0.72%
2023/04/101090.90391.1391.0072,7720.25%
2023/04/0713990.4013190.6890.6082,7340.29% 大買/大賣/
2023/04/061688.272288.6589.00-62,638-0.23%
2023/03/311186.251286.2487.20-12,585-0.04%
2023/03/303187.344187.1187.80-102,526-0.40%
2023/03/293786.414186.6085.10-42,387-0.17%
2023/03/284682.173981.7882.3072,0950.33%
2023/03/27282.704.382.2082.80-2.31,974-0.12%
2023/03/24780.637.379.9180.90-0.21,894-0.01%
2023/03/23078.28278.2078.10-21,841-0.11%
2023/03/22178.0000.0078.1011,8420.05%
2023/03/20377.43777.9977.30-41,850-0.22%
2023/03/17676.45976.5177.00-31,844-0.16%
2023/03/161172.90173.6072.10101,8030.55%
2023/03/15474.93175.4074.0031,8080.17%
2023/03/14174.50074.6074.1011,8190.05%
2023/03/131.374.8000.0075.501.31,8550.07%
2023/03/10077.70275.5075.30-21,871-0.11%
2023/03/0900.00178.9377.80-11,897-0.06%
2023/03/081.679.03179.3078.900.61,9180.03%
2023/03/06578.600.279.2079.304.91,9820.24%
2023/03/03674.90574.9477.5012,0670.05%
2023/03/01176.80177.0077.1002,4280.00%
2023/02/24377.40176.7076.7022,4350.08%
2023/02/23177.90178.2078.0002,4200.00%
2023/02/22178.20377.5777.50-22,422-0.08%
2023/02/2111.180.69779.5479.204.12,4230.17%
2023/02/202.280.78179.3081.001.22,3530.05%
2023/02/17376.90476.9076.90-12,309-0.04%
2023/02/1500.00176.1076.10-12,374-0.04%
2023/02/14176.4000.0076.2012,4050.04%
2023/02/13276.900.277.1076.301.92,4190.08%
2023/02/10175.30176.2076.3002,4310.00%
2023/02/08278.30178.8078.8012,4170.04%
2023/02/07776.662.377.1677.304.72,4040.20%
2023/02/0600.00376.6376.70-32,413-0.12%
2023/02/034476.90277.1075.60422,4401.72%
2023/02/02578.66478.4078.4012,4580.04%
2023/02/01179.20278.1077.90-12,486-0.04%
2023/01/31078.402.379.0979.50-2.22,460-0.09%
2023/01/301079.157.379.4779.902.82,4350.11%
2023/01/17273.051073.0974.20-82,326-0.35%
2023/01/16171.3000.0069.9012,2540.04%
2023/01/13470.90370.9370.5012,2380.04%
2023/01/12174.60172.9072.5002,2290.00%
2023/01/11874.138.174.4974.10-0.12,2230.00%
2023/01/103474.163274.5274.2022,2210.09%
2023/01/09976.33976.1675.2002,1930.00%
2023/01/060.273.104.472.4473.10-4.22,076-0.20%
2023/01/05673.23173.0071.9052,0690.24%
2023/01/042.770.74571.3070.80-2.32,021-0.11%
2023/01/03168.30169.0069.1002,0130.00%
2022/12/30168.3000.0068.1012,0130.05%
2022/12/29168.70169.1069.1002,0260.00%
2022/12/28266.9500.0066.9022,0730.10%
2022/12/2700.00668.4868.20-62,079-0.29%
2022/12/26167.7000.0067.0012,0840.05%
2022/12/23167.200.467.4067.700.62,1020.03%
2022/12/22167.000.367.4067.000.82,1150.04%
2022/12/212.167.34367.1766.60-12,129-0.04%
2022/12/207.168.17367.7367.104.12,1400.19%
2022/12/1500.00271.6571.90-22,144-0.09%
2022/12/1400.00472.4373.50-42,131-0.19%
2022/12/13371.3000.0071.1032,1200.14%
2022/12/120.169.99171.3070.90-0.92,117-0.04%
2022/12/09370.87271.3069.8012,1100.05%
2022/12/082.370.64270.6070.600.32,1000.01%
2022/12/070.473.708.373.2571.50-7.92,092-0.38%
2022/12/0600.00574.2673.20-52,080-0.24%
2022/12/05775.30976.4074.50-22,069-0.10%
2022/12/022076.39575.9076.10152,0320.74%
2022/12/01976.68676.7775.4032,0180.15%
2022/11/30276.45175.6075.4011,9960.05%
2022/11/297.175.849.575.7976.40-2.41,991-0.12%
2022/11/28479.0500.0078.8041,9700.20%
2022/11/25579.6217.180.0979.30-12.11,999-0.61%
2022/11/2461.178.7657.179.1881.5042,0070.20%
2022/11/232373.632473.4475.50-11,717-0.06%
2022/11/22369.03368.8068.7001,6170.00%
2022/11/21469.53368.2367.6011,6150.06%
2022/11/182.168.93869.8068.80-5.91,630-0.36%
2022/11/17270.552.170.4570.50-0.11,689-0.01%
2022/11/1600.00468.5568.60-41,764-0.23%
2022/11/1500.002967.4968.50-291,755-1.65%
2022/11/1400.00267.0567.20-21,735-0.12%
2022/11/111068.80568.6265.8051,7200.29%
2022/11/1000.003.166.3566.90-3.11,656-0.18%
2022/11/09264.704.664.6764.50-2.61,622-0.16%
2022/11/08464.251065.2062.70-61,608-0.37%
2022/11/07164.10163.9063.6001,5980.00%
2022/11/042.363.55262.4063.500.31,6080.02%
2022/11/02163.5000.0063.3011,5830.06%
2022/11/017.262.49462.4363.103.21,5710.20%
2022/10/3100.00560.9461.80-51,530-0.33%
2022/10/283.256.3200.0056.203.21,5090.21%
2022/10/2700.001.459.8460.30-1.41,465-0.09%
2022/10/26257.3000.0058.2021,4570.14%
2022/10/25359.03159.3058.0021,4440.14%
2022/10/24260.4000.0060.0021,4330.14%
2022/10/21159.4000.0058.7011,4430.07%
2022/10/20161.00360.3361.00-21,492-0.13%
2022/10/1900.003.161.2460.60-3.11,494-0.21%
2022/10/18160.8000.0060.6011,4850.07%
2022/10/170.156.60158.2060.50-0.91,477-0.06%
2022/10/1400.00558.0858.70-51,464-0.34%
2022/10/137.156.83358.3055.204.11,4560.28%
2022/10/12260.2000.0058.8021,4360.14%
2022/10/113.259.62359.5359.600.21,4290.01%
2022/10/07162.7000.0062.5011,4290.07%
2022/10/068.163.05363.2063.705.11,4400.35%
2022/10/05166.20863.1965.00-71,425-0.49%
2022/10/03161.0000.0059.9011,3730.07%
2022/09/301060.15158.9060.9091,3830.65%
2022/09/29360.00160.7060.2021,3830.14%
2022/09/287.160.74460.7559.703.11,4020.22%
2022/09/275.164.02363.5763.502.11,4070.15%
2022/09/26666.1500.0066.1061,4230.42%
2022/09/23170.2000.0070.2011,4290.07%
2022/09/223.169.340.269.5071.502.91,4450.20%
2022/09/21172.80271.3071.40-11,442-0.07%
2022/09/20173.5000.0072.8011,4520.07%
2022/09/1900.00172.6072.60-11,460-0.07%
2022/09/14175.10175.0075.6001,4800.00%
2022/09/13178.5000.0076.2011,4980.07%
2022/09/1200.00577.4077.10-51,525-0.33%
2022/09/08075.30174.9075.00-11,543-0.06%
2022/09/07174.4000.0074.1011,5640.06%
2022/09/06177.405.278.4275.50-4.21,579-0.27%
2022/09/05577.70179.0078.0041,5780.25%
2022/09/02179.40380.1080.50-21,593-0.13%
2022/09/01781.29682.1280.8011,5780.06%
2022/08/315079.594779.7282.0031,5240.20%
2022/08/30176.20576.2076.20-41,428-0.28%
2022/08/29274.75174.9074.9011,4470.07%
2022/08/26177.90177.7077.6001,5010.00%
2022/08/25277.00277.2077.0001,5060.00%
2022/08/24679.85878.8477.20-21,540-0.13%
2022/08/23581.54680.7082.00-11,536-0.07%
2022/08/220.176.0000.0075.600.11,4690.01%
2022/08/19177.2000.0076.7011,5070.07%
2022/08/17377.0000.0076.8031,5140.20%
2022/08/150.176.2000.0076.500.11,5320.01%
2022/08/1200.00274.0075.80-21,539-0.13%
2022/08/11173.00373.7373.50-21,545-0.13%
2022/08/09171.7000.0071.6011,6380.06%
2022/08/08271.8000.0072.3021,6470.12%
2022/08/05071.006270.7170.80-621,650-3.76%
2022/08/041169.293368.5869.20-221,658-1.33%
2022/08/0100.00172.4072.40-11,664-0.06%
2022/07/2900.001872.1772.10-181,696-1.06%
2022/07/28370.5300.0070.5031,7470.17%
2022/07/272868.5500.0070.90281,7511.60%
2022/07/26474.45173.9073.7031,7100.18%
2022/07/2200.00178.8077.60-11,727-0.06%
2022/07/21178.10178.6078.7001,7640.00%
2022/07/20175.40176.2076.4001,7920.00%
2022/07/19074.00274.2074.40-21,796-0.11%
2022/07/15173.50274.2073.50-11,835-0.05%
2022/07/14169.40370.5372.80-21,835-0.11%
2022/07/13570.20970.9369.30-41,821-0.22%
2022/07/12568.6000.0068.6051,8250.27%
2022/07/11171.80171.4071.4001,8250.00%
2022/07/08371.57271.7072.3011,8230.05%
2022/07/0700.00567.9469.10-51,815-0.28%
2022/07/064767.79168.5066.10461,8242.52%
2022/07/053171.31272.2570.70291,8121.60%
2022/07/044.272.25372.6072.001.21,8070.07%
2022/07/01279.0500.0077.1021,8160.11%
2022/06/2400.00281.9082.20-21,808-0.11%
2022/06/230.179.80181.2080.70-0.91,818-0.05%
2022/06/22580.12281.9080.2031,8290.16%
2022/06/21282.601381.8983.20-111,825-0.60%
2022/06/20980.092.581.7079.506.51,8190.36%
2022/06/17582.88483.7082.6011,7990.06%
2022/06/16288.15291.3086.2001,8250.00%
2022/06/15890.061589.6591.00-71,818-0.38%
2022/06/145.287.18687.6288.50-0.81,838-0.05%
2022/06/131089.00689.9888.1041,8670.21%
2022/06/101.193.1000.0093.401.11,8720.06%
2022/06/09194.30193.3093.7001,9200.00%
2022/06/08392.87593.0992.90-21,988-0.10%
2022/06/07794.79394.6794.6041,9830.20%
2022/06/06997.489.195.5396.70-0.11,972-0.01%
2022/06/02394.402.294.4594.100.81,9390.04%
2022/06/0110.195.262395.2495.40-12.91,958-0.66%
2022/05/312093.60593.7294.40151,9340.78%
2022/05/30190.103.289.6690.10-2.21,943-0.11%
2022/05/27788.67289.2588.2051,9260.26%
2022/05/240.283.6000.0083.600.21,9720.01%
2022/05/2300.00088.4085.7001,9750.00%
2022/05/2000.000.188.0087.80-0.11,996-0.01%
2022/05/192.185.09285.3088.000.11,9890.01%
2022/05/183.188.2100.0088.003.12,0010.15%
2022/05/17487.88587.6288.80-11,971-0.05%
2022/05/16183.3000.0082.0011,9380.05%
2022/05/1300.00181.5083.60-11,979-0.05%
2022/05/12183.30183.0081.3002,0350.00%
2022/05/1100.00082.2083.4002,0820.00%
2022/05/1000.00381.6082.30-32,107-0.14%
2022/05/090.180.89180.0080.00-12,170-0.04%
2022/05/06481.93382.2082.1012,1750.05%
2022/05/05583.76183.1085.3042,1910.18%
2022/05/0400.00086.1084.3002,1430.00%
2022/05/03184.10185.0085.6002,1290.00%
2022/04/29284.40385.5384.00-12,152-0.05%
2022/04/28084.60384.6783.90-32,166-0.14%
2022/04/276.283.91285.4083.104.22,1670.19%
2022/04/261.189.8400.0089.801.12,1450.05%
2022/04/25291.55292.6092.1002,1350.00%
2022/04/2200.000.193.9794.00-0.12,131-0.01%
2022/04/21092.892.291.0992.90-2.22,136-0.10%
2022/04/201.491.071.290.8390.600.22,1840.01%
2022/04/19091.79592.6091.40-52,299-0.22%
2022/04/180.191.70192.7091.50-0.92,333-0.04%
2022/04/15795.14294.7094.4052,3450.21%
2022/04/14297.6000.0097.8022,4340.08%
2022/04/13098.1100.0098.0002,4520.00%
2022/04/12197.89197.0097.6002,5010.00%
2022/04/11295.4019.297.0695.00-17.22,500-0.69%
2022/04/08297.602.297.0097.60-0.22,513-0.01%
2022/04/072.494.98295.8095.700.42,5090.01%
2022/04/06198.0000.0098.4012,4770.04%
2022/04/01698.50598.8098.8012,5100.04%
2022/03/311100.5000.00100.5012,5080.04%
2022/03/300103.004101.63101.50-42,521-0.16%
2022/03/290.2102.5000.00103.000.22,5590.01%
2022/03/2800.000.3101.33101.50-0.32,593-0.01%
2022/03/252102.507102.21103.00-52,609-0.19%
2022/03/231102.0300.00101.5012,7260.04%
2022/03/227101.436101.17101.5012,7380.04%
2022/03/211.5103.505101.50101.50-3.52,741-0.13%
2022/03/182102.003102.50102.50-12,723-0.04%
2022/03/17199.60699.80101.50-52,748-0.18%
2022/03/16298.004.196.0598.00-2.12,722-0.08%
2022/03/15694.42495.2393.5022,6970.07%
2022/03/1412.397.933.395.9397.7092,6840.33%
2022/03/116.398.04898.4398.20-1.72,642-0.07%
2022/03/1000.001103.00103.00-12,574-0.04%
2022/03/0900.002100.75100.50-22,586-0.08%
2022/03/087.2100.79799.9099.600.22,6040.01%
2022/03/074101.1310101.75101.50-62,589-0.23%
2022/03/042.2106.9800.00106.002.22,5950.08%
2022/03/0312.1110.0517110.59110.00-4.92,628-0.19%
2022/03/021104.501105.00107.0002,6100.00%
2022/03/0100.000.2104.00106.50-0.22,633-0.01%
2022/02/253102.671101.50101.5022,6760.07%
2022/02/248.3103.607101.50101.001.32,7230.05%
2022/02/232105.502106.25108.0002,7100.00%
2022/02/2210105.802106.25104.5082,7590.29%
2022/02/212.1109.062109.50109.500.12,7690.00%
2022/02/184.1108.651109.00110.003.12,8580.11%
2022/02/174111.384110.88111.5002,9130.00%
2022/02/164109.637109.71109.00-32,929-0.10%
2022/02/1512.4108.518109.00107.504.42,9370.15%
2022/02/1430.3108.9218108.94108.5012.32,9020.42%
2022/02/1113.1113.851113.50113.5012.12,8760.42%
2022/02/1016115.3810116.45118.0062,8500.21%
2022/02/0933.8112.0621114.19114.5012.72,8450.45%
2022/02/081114.505117.50116.00-42,795-0.14%
2022/02/0719.2113.714116.25115.0015.22,8760.53%
2022/01/2600.006116.92116.50-62,887-0.21%
2022/01/257.1117.010.1119.50116.5072,9910.23%
2022/01/240.1119.0000.00118.500.13,0510.00%
2022/01/215.3117.6900.00117.005.33,2150.16%
2022/01/202.1119.5200.00121.502.13,2910.06%
2022/01/193120.831119.50119.5023,5670.06%
2022/01/186.2122.855123.90122.001.23,6460.03%
2022/01/173124.002124.00124.5013,6590.03%
2022/01/1400.009117.89123.00-93,713-0.24%
2022/01/1312.2116.849117.95119.503.23,7470.09%
2022/01/1213.2119.824.1120.14119.009.23,7070.25%
2022/01/112.1128.001125.50125.501.13,6100.03%
2022/01/1011.2129.647129.79130.504.23,5870.12%
2022/01/0711.5130.567.1130.10130.504.43,5800.12%
2022/01/064.1136.012.3135.50136.001.83,5060.05%
2022/01/058.3139.868139.44138.500.33,5100.01%
2022/01/041144.001.1144.50144.50-0.13,4820.00%
2022/01/031143.502.7144.37143.50-1.73,523-0.05%
2021/12/305141.0012142.33142.00-73,549-0.20%
2021/12/292140.750142.50142.0023,6090.05%
2021/12/2810143.402146.25143.0083,6720.22%
2021/12/243.1141.684142.38141.50-0.93,727-0.03%
2021/12/2330140.555139.90141.00253,7460.67%
2021/12/2212138.508.2137.48139.503.93,7690.10%
2021/12/210.2136.2600.00137.500.23,7410.00%
2021/12/203134.675134.10133.50-23,731-0.05%
2021/12/1739.8135.8029136.43137.5010.83,7230.29%
2021/12/162141.002142.50142.5003,6470.00%
2021/12/154139.382139.75140.0023,6870.05%
2021/12/149.1140.824139.75139.505.13,7460.14%
2021/12/1311.1144.377146.14144.004.13,8870.11%
2021/12/103.1142.500.2143.00141.5034,0110.07%
2021/12/095.3144.352145.50144.003.34,0400.08%
2021/12/087146.573146.33145.0044,0870.10%
2021/12/072146.005145.70146.00-34,097-0.07%
2021/12/065144.6000.00144.0054,1140.12%
2021/12/036145.005146.20146.0014,1830.02%
2021/12/023145.503145.33146.0004,2290.00%
2021/12/013145.501146.50146.5024,2620.05%
2021/11/303.3148.8200.00147.003.34,3820.07%
2021/11/298.2145.869146.22147.00-0.84,439-0.02%
2021/11/269.4144.438143.31145.001.44,4980.03%
2021/11/254.2150.714149.00148.000.24,4730.00%
2021/11/245.1149.694149.38149.001.14,4900.02%
2021/11/2310154.1013151.65151.00-34,467-0.07%
2021/11/224156.888.3156.00156.00-4.34,482-0.10%
2021/11/1911.1158.198157.63156.003.14,6360.07%
2021/11/183.2156.774.1158.14156.00-0.94,675-0.02%
2021/11/1729.1156.3118156.75157.5011.14,6980.24%
2021/11/1616.2154.7421.3154.02154.50-5.24,643-0.11%
2021/11/154152.635153.50151.50-14,594-0.02%
2021/11/128152.4410153.05152.50-24,614-0.04%
2021/11/114.1151.001.1151.55150.0034,6160.06%
2021/11/104.1150.907151.14151.50-2.94,664-0.06%
2021/11/094.1148.904148.27148.500.14,6820.00%
2021/11/086150.082.1149.52149.0044,6540.08%
2021/11/052148.007149.21152.00-54,661-0.11%
2021/11/049151.726.1150.08150.002.94,6930.06%
2021/11/0329156.5527157.11155.0024,6300.04%
2021/11/0221.3160.9229.2158.60154.00-7.94,621-0.17%
2021/11/0116.1160.597.7160.31161.008.44,5840.18%
2021/10/2940.1163.7847163.99159.50-6.94,642-0.15%
2021/10/2821.1159.5915.2158.99158.505.94,4920.13%
2021/10/27153.1157.68144158.36161.509.14,4570.20% 大買/大賣/
2021/10/268148.7521.2148.93149.00-13.24,249-0.31%
2021/10/252140.252141.75143.0004,2280.00%
2021/10/2216.2139.2811139.27140.005.24,3150.12%
2021/10/216.1146.562145.75143.504.14,3570.09%
2021/10/202144.506143.58143.50-44,338-0.09%
2021/10/195141.205.3143.12143.00-0.34,470-0.01%
2021/10/182138.751141.00139.0014,7450.02%
2021/10/151.1139.553139.83140.00-1.94,962-0.04%
2021/10/141135.002136.00136.00-15,063-0.02%
2021/10/132132.5000.00133.5025,1260.04%
2021/10/124137.387137.21136.50-35,191-0.06%
2021/10/0815.1143.996143.25142.009.15,2810.17%
2021/10/075.2140.927.1142.42141.50-1.95,378-0.03%
2021/10/0610138.5011137.32137.50-15,607-0.02%
2021/10/0517.1136.3111136.45138.506.15,8740.10%
2021/10/049132.289.2132.95132.00-0.26,0240.00%
2021/10/014.1137.3900.00136.504.16,2430.06%
2021/09/302141.253141.17143.50-16,511-0.02%
2021/09/2912.1141.019.1140.67140.5036,5430.05%
2021/09/283.1146.021148.00148.002.16,6250.03%
2021/09/271151.502151.50149.50-16,785-0.01%
2021/09/244150.254150.88150.5006,8390.00%
2021/09/234150.384150.38150.0006,9920.00%
2021/09/225.3150.277150.07149.50-1.77,012-0.02%
2021/09/179.8148.2316.1147.61150.50-6.37,006-0.09%
2021/09/1631.1146.3824146.92144.507.17,0560.10%
2021/09/1520.4148.749149.78150.0011.47,0980.16%
2021/09/143.1158.365159.90159.50-27,042-0.03%
2021/09/1319157.894.2158.24157.0014.87,0670.21%
2021/09/105163.202163.50163.5037,0430.04%
2021/09/092.2166.593165.00165.00-0.87,066-0.01%
2021/09/082163.0011163.14164.00-97,095-0.13%
2021/09/079166.395.2166.94165.003.87,1930.05%
2021/09/0617.1172.2321.1172.27172.00-47,207-0.06%
2021/09/0338176.5139.3175.41174.00-1.37,311-0.02%
2021/09/0213.3174.8310.5174.52175.002.87,6030.04%
2021/09/0114172.0010173.30175.0047,5800.05%
2021/08/311.1165.0000.00168.501.17,4810.01%
2021/08/303169.675.1168.21166.00-2.17,499-0.03%
2021/08/277170.8610170.50170.50-37,502-0.04%
2021/08/2629170.7438170.33170.50-97,514-0.12%
2021/08/2523.2168.4223166.98170.000.27,5370.00%
2021/08/2414.1161.076159.42162.008.17,3980.11%
2021/08/233.5150.505.1151.14155.00-1.67,405-0.02%
2021/08/207142.299.3143.86145.00-2.37,416-0.03%
2021/08/197144.367.1144.50144.5007,5590.00%
2021/08/1811.1146.563.2147.03150.007.97,8450.10%
2021/08/174147.005147.00145.50-17,965-0.01%
2021/08/162145.995143.70147.50-37,970-0.04%
2021/08/134.1146.252.1145.79145.0027,9430.03%
2021/08/122153.5000.00153.5027,9460.03%
2021/08/1100.0016.2153.43152.00-16.28,010-0.20%
2021/08/106154.4213154.50154.00-78,085-0.09%
2021/08/091161.054159.88158.50-38,142-0.04%
2021/08/069.1163.331162.50162.508.18,2270.10%
2021/08/055.1162.632.1162.31163.5038,2910.04%
2021/08/0413.3165.5620.1165.88165.50-6.88,341-0.08%
2021/08/033.1161.354161.88162.00-18,289-0.01%
2021/08/027164.299164.17161.50-28,306-0.02%
2021/07/305.1167.836166.58164.00-18,322-0.01%
2021/07/2912.5165.285.1164.51167.007.58,3230.09%
2021/07/2826.1163.1115.8164.65165.0010.38,3910.12%
2021/07/2716.1172.9717.5171.42169.50-1.48,463-0.02%
2021/07/263178.179178.78177.50-68,524-0.07%
2021/07/2321.6178.7913.2178.03176.008.48,5420.10%
2021/07/22119186.9955.6186.77183.5063.48,5000.75% 大買/
2021/07/2117.6184.5958184.05187.50-40.48,323-0.49%
2021/07/2021.2178.7019.1176.64173.502.18,1320.03%
2021/07/198.1181.978181.69181.000.18,0900.00%
2021/07/1645.1181.1830.3182.35178.0014.88,0760.18%
2021/07/1524.2184.0524.2185.46186.0008,0310.00%
2021/07/1432.1184.3440185.76187.00-7.97,974-0.10%
2021/07/1371.8187.9660.5188.12181.5011.37,8750.14%
2021/07/1272.4183.7257181.49187.0015.47,6440.20%
2021/07/0936.1173.2668.7172.99171.00-32.67,354-0.44%
2021/07/0840.2169.8337.1169.92170.003.17,2280.04%
2021/07/0753.2165.3680.6166.09167.50-27.47,034-0.39%
2021/07/0619160.9510.2161.44160.508.86,8220.13%
2021/07/0524.5161.7818.1162.49161.506.46,8560.09%
2021/07/0211157.3620.9158.72160.50-9.96,846-0.14%
2021/07/0110.2151.1021.4152.26150.00-11.26,993-0.16%
2021/06/3046157.8532.3158.19155.5013.76,9810.20%
2021/06/2911.5155.696155.67154.005.56,8830.08%
2021/06/285.2155.604.1155.26156.501.16,9770.02%
2021/06/258.5156.7224.8157.95155.00-16.36,965-0.23%
2021/06/2421.3155.7140.3155.57155.50-18.96,906-0.27%
2021/06/2320.1152.4024.2152.37152.00-4.16,737-0.06%
2021/06/227150.6418151.22148.50-116,674-0.16%
2021/06/2123147.579149.11149.50146,6500.21%
2021/06/184.3150.538150.81149.00-3.76,656-0.06%
2021/06/178148.319148.33151.00-16,696-0.01%
2021/06/1636.5151.3827.1152.33148.509.46,6840.14%
2021/06/1511149.7711.1150.13151.00-0.16,5440.00%
2021/06/1117.2149.1322.4148.48147.00-5.26,582-0.08%
2021/06/10117.3149.5199.1149.91147.0018.26,5660.28% 大買/
2021/06/098.4140.7813141.31141.00-4.66,218-0.07%
2021/06/083.2138.3800.00138.003.26,2440.05%
2021/06/0724.4137.643137.17138.5021.46,3020.34%
2021/06/043136.5012139.17140.00-96,304-0.14%
2021/06/035138.107137.93137.50-26,390-0.03%
2021/06/0254.6136.9969.6138.73136.00-156,376-0.24%
2021/06/015.5143.186142.92143.00-0.56,310-0.01%
2021/05/289140.2213.2139.95141.50-4.26,278-0.07%
2021/05/2736.5138.5920139.00138.0016.56,2660.26%
2021/05/2696.4136.5995135.14135.501.46,1860.02%
2021/05/253135.009133.89135.00-65,925-0.10%
2021/05/246121.5815120.43123.00-95,848-0.15%
2021/05/211.2118.671119.00122.000.25,8780.00%
2021/05/2015.2120.124119.88117.0011.25,9810.19%
2021/05/198.5120.184120.00121.504.56,0210.07%
2021/05/1826.5119.9220120.30123.006.56,0110.11%
2021/05/1716.2115.6921.7115.57117.00-5.56,035-0.09%
2021/05/1434.4117.0329115.60116.005.46,0010.09%
2021/05/1331.2117.8434.3114.86121.50-3.16,052-0.05%
2021/05/1213.2110.6718.3112.07113.00-5.16,237-0.08%
2021/05/1110118.974119.88119.0066,3030.10%
2021/05/1019.7129.8029.1132.13129.50-9.56,376-0.15%
2021/05/074.2132.2913131.65134.50-8.86,490-0.14%
2021/05/0623.1127.746125.17124.0017.16,5310.26%
2021/05/0518.3129.8910130.55127.008.36,6460.13%
2021/05/0421.9128.6529132.84129.00-7.16,867-0.10%
2021/05/0331.1144.7221146.50141.5010.17,4540.14%
2021/04/299157.004.3159.07156.004.77,6920.06%
2021/04/2827158.9820.1160.07158.006.97,8450.09%
2021/04/2720157.2826.5157.58159.00-6.57,982-0.08%
2021/04/265.1151.902152.50152.003.18,1090.04%
2021/04/236150.6700.00152.0068,1680.07%
2021/04/229.6153.588151.56148.501.68,2320.02%
2021/04/2116.1155.7928156.38156.00-11.98,435-0.14%
2021/04/2037159.0124.5158.38159.0012.58,8250.14%
2021/04/1918.2157.466.3155.25158.0011.99,0120.13%
2021/04/1627.3154.7423156.30152.504.39,4710.05%
2021/04/155154.207154.64156.00-29,474-0.02%
2021/04/1413.4153.8711.2154.86155.002.29,5090.02%
2021/04/1321160.2411162.27158.50109,6380.10%
2021/04/1219.1167.6912.1167.64163.0079,6780.07%
2021/04/096.1165.9112.2167.65164.00-6.29,762-0.06%
2021/04/0816.4168.9718.3169.97166.50-1.99,878-0.02%
2021/04/0740165.6448.4165.89165.50-8.49,876-0.08%
2021/04/0611.1155.5011.2155.38157.00-0.29,7980.00%
2021/04/0132.3156.7037.5155.39153.00-5.310,358-0.05%
2021/03/3183.5153.8668.2154.96156.0015.310,4330.15%
2021/03/3041.1147.3037148.31149.004.110,4510.04%
2021/03/2920.3146.4424.2145.79147.50-410,529-0.04%
2021/03/2610143.2511.2144.17145.50-1.210,544-0.01%
2021/03/2565.2141.1560140.98141.005.210,5890.05%
2021/03/2448142.6444143.69142.50410,6130.04%
2021/03/2332142.3630141.83142.50210,6810.02%
2021/03/2228.9140.9331.1140.79141.00-2.210,744-0.02%
2021/03/1921.2144.6619.4146.05144.501.910,7070.02%
2021/03/1843.2147.7238147.16148.005.210,7250.05%
2021/03/1736.1147.0432148.48146.004.110,8210.04%
2021/03/1639.6145.5735146.20146.504.610,8110.04%
2021/03/1511.1149.1416148.78147.50-4.910,953-0.04%
2021/03/128.2151.9510153.30152.00-1.810,983-0.02%
2021/03/1137.7149.1323149.67150.5014.711,0730.13%
2021/03/1066150.1262150.14148.00411,1860.04%
2021/03/0965.6146.6156148.21149.509.611,5590.08%
2021/03/0816.1155.4425.1158.20152.50-912,197-0.07%
2021/03/0513.2155.6617157.32156.50-3.812,262-0.03%
2021/03/0425.5159.9126158.06158.00-0.612,3370.00%
2021/03/0363.2159.3332159.48163.0031.212,4400.25%
2021/03/0229161.8430162.12161.00-112,817-0.01%
2021/02/2616.4160.2430.1159.41159.50-13.712,899-0.11%
2021/02/256167.4227167.48166.00-2112,939-0.16%
2021/02/2426168.2725169.16166.50113,2440.01%
2021/02/2330.2167.6517168.50167.5013.213,4350.10%
2021/02/2230.1170.8350170.78171.00-19.913,582-0.15%
2021/02/1999166.6989165.54167.001013,9160.07%
2021/02/1818163.8114162.71164.50414,8990.03%
2021/02/1752.1163.3654164.58164.50-1.915,466-0.01%
2021/02/0537.1157.8135.1156.94156.00215,5590.01%
2021/02/0473.1157.8974158.27159.50-0.915,583-0.01%
2021/02/03141.2167.65137166.43163.004.215,4390.03% 大買/大賣/
2021/02/0242162.8540.3163.93168.001.715,1990.01%
2021/02/01137.2154.34137.3152.27155.50-0.115,0660.00% 大買/大賣/
2021/01/29121162.71125158.02155.00-414,987-0.03% 大買/大賣/
2021/01/2880.1161.5162.1162.75160.0018.114,8560.12%
2021/01/27150166.25151166.91166.50-114,893-0.01% 大買/大賣/
2021/01/26142.1169.32138.3170.58163.003.814,7280.03% 大買/大賣/
2021/01/25216.9171.96201.2171.37167.0015.814,4010.11% 大買/大賣/
2021/01/2239.1160.6888161.12166.00-48.913,660-0.36%
2021/01/21183151.45171151.88151.001213,3280.09% 大買/大賣/
2021/01/20161.3148.51157148.98146.504.313,1510.03% 大買/大賣/
2021/01/19124150.16157146.32150.00-3312,974-0.25% 大買/大賣/
2021/01/18117142.11113.1142.04142.50412,7900.03% 大買/大賣/
2021/01/15111.3143.38110.1145.46142.501.212,7680.01% 大買/大賣/
2021/01/14173.2148.81153147.74146.0020.212,6920.16% 大買/大賣/
2021/01/13203.3145.69249.3146.46149.00-4612,473-0.37% 大買/大賣/
2021/01/12116.2143.42109.1142.32140.007.112,0740.06% 大買/大賣/
2021/01/11191.2142.83201.1142.09144.50-9.911,881-0.08% 大買/大賣/
2021/01/0845133.0052.1133.59134.00-7.111,457-0.06%
2021/01/0718133.0324.2133.31132.50-6.211,486-0.05%
2021/01/06161.1137.57171.3137.59133.50-10.211,728-0.09% 大買/大賣/
2021/01/05116137.07116138.01138.50011,6450.00% 大買/大賣/
2021/01/0493136.9174136.20138.501911,7760.16%
2020/12/31156138.69150138.99135.00611,6900.05% 大買/大賣/
2020/12/30135137.65129.9137.02137.005.111,7320.04% 大買/大賣/
2020/12/29136.2136.24170136.62136.50-33.811,841-0.29% 大買/大賣/
2020/12/28298.1136.61267.2137.31138.0030.911,8350.26% 大買/大賣/
2020/12/2546129.3734129.59131.001211,3390.11%
2020/12/24132127.89176128.63127.00-4411,406-0.39% 大買/大賣/
2020/12/23127125.27128.1125.55128.00-1.111,591-0.01% 大買/大賣/
2020/12/22125124.13134125.25122.00-911,699-0.08% 大買/大賣/
2020/12/21117125.73104.2123.14126.0012.811,8300.11% 大買/大賣/
2020/12/18112124.47113124.96123.00-111,962-0.01% 大買/大賣/
2020/12/1785125.26104124.16125.50-1912,014-0.16% 大賣/
2020/12/1653.1123.6230123.50123.5023.112,0000.19%
2020/12/1572.1118.9968.2119.56119.00412,0410.03%
2020/12/14103121.26110121.99121.00-712,254-0.06% 大買/大賣/
2020/12/11142122.57127123.39121.501512,5640.12% 大買/大賣/
2020/12/1035125.0037125.51125.00-212,969-0.02%
2020/12/09131.2129.29131129.41128.500.213,4760.00% 大買/大賣/
2020/12/0848123.8139124.13124.50913,5880.07%
2020/12/0788124.4589123.96123.00-113,556-0.01%
2020/12/0470127.8072128.76129.00-213,392-0.01%
2020/12/03172.1131.10149.1131.25128.002313,2180.17% 大買/大賣/
2020/12/02248131.23291129.56131.00-4312,834-0.34% 大買/大賣/
2020/12/0194.1120.00102121.10123.50-7.912,089-0.07% 大賣/
2020/11/3030.3123.1729122.14121.501.312,0800.01%
2020/11/2760.1123.3350.2123.70122.009.911,9960.08%
2020/11/26115.2123.53108123.35124.507.211,8700.06% 大買/大賣/
2020/11/2521118.215116.72117.001611,4310.14%
2020/11/2412.1121.5513121.08120.50-0.911,304-0.01%
2020/11/23126126.09127.1124.98122.00-1.111,216-0.01% 大買/大賣/
2020/11/2049.1122.8680.1122.17126.00-3110,951-0.28%
2020/11/19105122.2575.3121.53121.0029.710,6760.28% 大買/
2020/11/18217121.19212119.14121.50510,4870.05% 大買/大賣/
2020/11/17266123.55264.5122.91118.501.510,0750.01% 大買/大賣/
2020/11/1645.7115.66105.5117.23119.00-59.99,131-0.66% 大賣/
2020/11/1336.3106.8670.2106.60108.50-33.98,563-0.40%
2020/11/1213.1103.6517103.32104.50-3.98,433-0.05%
2020/11/112102.254102.25102.50-28,359-0.02%
2020/11/1010100.953101.50100.5078,3690.08%
2020/11/096103.7515103.63104.00-98,364-0.11%
2020/11/0619103.667103.29103.00128,3580.14%
2020/11/052102.2500.00103.0028,3470.02%
2020/11/04113103.37108103.78102.5058,3680.06% 大買/大賣/
2020/11/0333100.5235100.56100.50-28,487-0.02%
2020/11/022898.555398.7699.50-258,522-0.29%
2020/10/30899.818100.1898.5008,5090.00%
2020/10/2931100.292199.94100.50108,5130.12%
2020/10/2813103.3816103.34102.00-38,516-0.04%
2020/10/277103.3618102.19104.50-118,513-0.13%
2020/10/2621102.8814103.21102.0078,4980.08%
2020/10/238103.389103.28104.00-18,564-0.01%
2020/10/2231101.2436100.86101.00-58,547-0.06%
2020/10/215103.203104.17102.5028,5820.02%
2020/10/2010103.0513103.23102.50-38,585-0.03%
2020/10/194103.0016102.31103.00-128,628-0.14%
2020/10/1633103.479102.89101.00248,6390.28%
2020/10/1515104.1710104.85103.5058,6290.06%
2020/10/1466107.8383108.04105.00-178,754-0.19%
2020/10/1332104.6441105.28106.00-98,527-0.11%
2020/10/1256104.8541104.40106.00158,4980.18%
2020/10/0836102.0830101.90101.0068,4240.07%
2020/10/0782105.0472104.60102.50108,4700.12%
2020/10/0651104.2536104.58104.50158,4780.18%
2020/10/0556102.3841102.65103.50158,7980.17%
2020/09/3023100.5726100.71101.50-39,160-0.03%
2020/09/2967100.5464100.73101.0039,2580.03%
2020/09/2839100.325799.94102.00-189,259-0.19%
2020/09/253196.463197.3294.6009,2810.00%
2020/09/244198.773398.7697.1089,4500.08%
2020/09/2319100.3818100.63102.0019,5340.01%
2020/09/222096.783296.5098.00-129,348-0.13%
2020/09/212799.161398.7097.40149,2950.15%
2020/09/182099.2824.299.1098.60-4.29,229-0.05%
2020/09/1730101.6235102.26100.00-59,114-0.05%
2020/09/1651101.30100100.83100.00-498,922-0.55%
2020/09/1588100.46118100.50102.00-308,637-0.35% 大賣/
2020/09/1417298.86248.199.3496.70-76.18,137-0.94% 大買/大賣/
2020/09/1110093.5762.593.5795.3037.57,5620.50%
2020/09/101689.971289.5489.2047,2330.06%
2020/09/094.588.284.187.5089.000.47,2010.01%
2020/09/07388.77688.8787.40-37,315-0.04%
2020/09/04586.16386.4387.4027,3630.03%
2020/09/031489.36789.2188.0077,3710.09%
2020/09/02586.70886.5887.30-37,348-0.04%
2020/09/01185.1000.0085.1017,3700.01%
2020/08/31186.50186.4086.3007,4920.00%
2020/08/28987.50986.6987.2007,8790.00%
2020/08/271089.021587.6988.10-57,968-0.06%
2020/08/261887.581888.2389.5008,0100.00%
2020/08/25285.05284.9585.0007,9890.00%
2020/08/241184.23883.8585.0038,0160.04%
2020/08/21683.87283.1084.5048,0760.05%
2020/08/202682.343682.3081.50-108,083-0.12%
2020/08/19888.44688.2386.2028,0410.02%
2020/08/182389.631488.5988.8098,0710.11%
2020/08/171192.08291.8091.7098,0580.11%
2020/08/141392.24392.2092.60108,1040.12%
2020/08/13892.611192.0791.60-38,157-0.04%
2020/08/122693.591992.9393.1078,3030.08%
2020/08/111295.48894.9194.6048,3480.05%
2020/08/102297.601496.6996.1088,3780.10%
2020/08/0744100.363099.9498.50148,4010.17%
2020/08/052297.451797.5497.5058,3290.06%
2020/08/04496.35296.5096.6028,7090.02%
2020/08/033296.791596.3196.10179,1280.19%
2020/07/311295.131595.5597.20-39,216-0.03%
2020/07/30594.12594.0894.5009,3120.00%
2020/07/29792.71392.1793.8049,3690.04%
2020/07/281795.253793.6391.90-209,396-0.21%
2020/07/272596.271196.1295.90149,4280.15%
2020/07/243597.983098.6396.1059,6790.05%
2020/07/232199.05599.2098.60169,6800.17%
2020/07/221598.783698.7799.10-219,783-0.21%
2020/07/211497.24297.3597.70129,7630.12%
2020/07/202495.932995.5795.40-59,771-0.05%
2020/07/173498.475497.8997.20-209,794-0.20%
2020/07/162896.66696.1796.30229,7110.23%
2020/07/152498.311596.9696.0099,7380.09%
2020/07/147198.834798.7597.70249,9320.24%
2020/07/1335101.3957.3101.97102.00-22.39,837-0.23%
2020/07/1066102.4150.2102.46101.0015.89,7720.16%
2020/07/09162.3109.32161109.52107.001.39,6050.01% 大買/大賣/
2020/07/08109105.77100.3106.81110.508.79,1250.10% 大買/
2020/07/0737.2101.3731101.48101.006.28,5930.07%
2020/07/0631100.8051100.53101.00-208,494-0.24%
2020/07/03103101.1574100.9998.20298,4240.34% 大買/
2020/07/029098.9713798.4199.10-478,282-0.57% 大賣/
2020/07/0112496.288595.8895.60397,9650.49% 大買/
2020/06/30490.13290.2590.5027,7500.03%
2020/06/29590.36490.3590.6017,8470.01%
2020/06/24492.231093.2891.90-67,896-0.08%
2020/06/231192.70393.5392.2088,0980.10%
2020/06/221094.031294.0293.40-28,226-0.02%
2020/06/191394.021594.0293.40-28,300-0.02%
2020/06/181393.431793.1293.10-48,361-0.05%
2020/06/172892.801092.7193.00188,4670.21%
2020/06/16692.731992.9193.30-138,585-0.15%
2020/06/151491.171391.2089.9018,7550.01%
2020/06/12388.37787.8791.40-48,897-0.04%
2020/06/112893.342593.6690.1039,0370.03%
2020/06/101794.78894.8594.5099,1280.10%
2020/06/0900.00193.0093.70-19,272-0.01%
2020/06/081294.432094.4593.00-89,412-0.08%
2020/06/051793.95594.0294.00129,4350.13%
2020/06/041594.041594.7293.5009,4920.00%
2020/06/0310996.3913395.7893.70-249,494-0.25% 大買/大賣/
2020/06/022192.911592.8691.1069,2840.06%
2020/06/01691.28791.6391.90-19,379-0.01%
2020/05/291088.4612.189.5990.80-2.19,702-0.02%
2020/05/281288.5211.389.1187.800.89,7200.01%
2020/05/27889.061888.9988.80-109,788-0.10%
2020/05/26488.70788.9188.50-39,806-0.03%
2020/05/251187.322786.6088.80-169,789-0.16%
2020/05/222586.641386.1585.90129,7810.12%
2020/05/212286.93587.7688.80179,7520.17%
2020/05/20885.66485.8585.3049,6950.04%
2020/05/1918.386.421586.3586.703.39,6670.03%
2020/05/181787.082586.0485.80-89,616-0.08%
2020/05/151491.721992.9691.10-59,483-0.05%
2020/05/14993.472193.4692.30-129,493-0.13%
2020/05/133394.051993.6895.30149,4890.15%
2020/05/1243.594.984094.7793.403.59,5480.04%
2020/05/1175.599.3074.199.0697.501.49,5400.01%
2020/05/087494.799294.8196.10-189,189-0.20%
2020/05/073091.221791.1291.40138,8210.15%
2020/05/064090.221590.4689.00258,7810.28%
2020/05/051389.041688.9488.50-38,759-0.03%
2020/05/041488.60289.1088.50129,0650.13%
2020/04/302591.503191.9790.60-69,148-0.07%
2020/04/2968.893.098292.5791.50-13.29,139-0.14%
2020/04/283689.473789.8989.80-18,958-0.01%
2020/04/273689.034588.2788.70-99,014-0.10%
2020/04/24787.44887.4587.60-18,918-0.01%
2020/04/233187.851287.6787.00198,9200.21%
2020/04/222286.242085.7087.5028,9590.02%
2020/04/2137.887.752187.1586.1016.88,9780.19%
2020/04/202587.033887.0087.90-139,018-0.14%
2020/04/173890.4551.291.3788.10-13.28,971-0.15%
2020/04/161387.681287.7287.8018,8270.01%
2020/04/151788.04988.1687.8088,8530.09%
2020/04/142186.932387.0188.00-29,047-0.02%
2020/04/132284.804.184.8185.3017.99,0830.20%
2020/04/101586.7710.186.9486.204.99,1230.05%
2020/04/091987.912488.5086.50-59,195-0.05%
2020/04/0819.490.391790.8489.602.49,3400.03%
2020/04/073787.084187.8487.30-49,232-0.04%
2020/04/062280.891881.0181.2049,0850.04%
2020/04/0100.001678.5579.50-169,076-0.18%
2020/03/31679.4318.278.5977.90-12.29,050-0.13%
2020/03/305377.0034.176.0278.4018.99,0000.21%
2020/03/274577.103978.4775.7068,9910.07%
2020/03/262774.482874.4275.70-18,840-0.01%
2020/03/254275.073775.2075.7058,7540.06%
2020/03/242368.973068.2569.80-78,674-0.08%
2020/03/231563.411161.8063.8048,6410.05%
2020/03/204762.484962.0463.30-28,804-0.02%
2020/03/192360.091261.8357.60118,7000.13%
2020/03/183070.742770.3964.0038,5910.03%
2020/03/172372.952773.4370.50-48,513-0.05%
2020/03/161781.912083.0675.60-38,509-0.04%
2020/03/133080.433679.6883.50-68,405-0.07%
2020/03/123486.821988.0487.70158,2330.18%
2020/03/11894.45795.9092.4018,1680.01%
2020/03/101993.253892.4895.90-198,272-0.23%
2020/03/091393.802096.5792.40-78,457-0.08%
2020/03/067699.946499.1398.60128,4190.14%
2020/03/056199.817699.3699.60-158,434-0.18%
2020/03/048399.186298.0096.80218,4090.25%
2020/03/03896.55596.3495.7038,4350.04%
2020/03/021592.452691.3894.40-118,804-0.12%
2020/02/271193.121892.9090.00-79,012-0.08%
2020/02/262397.372496.1596.00-18,934-0.01%
2020/02/251694.1620.495.2797.80-4.48,892-0.05%
2020/02/241295.5410595.1595.00-938,833-1.05% 大賣/
2020/02/211497.90497.2097.80108,7940.11%
2020/02/201198.52797.9497.6048,7820.05%
2020/02/19697.53397.9097.7038,7330.03%
2020/02/18597.48498.3596.5018,7020.01%
2020/02/171097.30897.8397.2028,6390.02%
2020/02/1416100.783199.7499.90-158,553-0.18%
2020/02/1340101.9531101.06100.0098,5430.11%
2020/02/12133102.7525102.40101.001088,5891.26% 大買/鉅額交易
2020/02/11998.203898.7499.70-298,629-0.34%
2020/02/101595.56797.1195.4088,7730.09%
2020/02/073199.374498.7697.00-139,047-0.14%
2020/02/064999.043599.54100.50149,1130.15%
2020/02/059399.739399.5997.8009,0340.00%
2020/02/041395.992796.4096.40-148,705-0.16%
2020/02/032190.101693.0894.9058,6100.06%
2020/01/314488.912890.2191.20168,5110.19%
2020/01/303890.303089.3287.3088,5310.09%
2020/01/20895.24596.2696.9038,4560.04%
2020/01/171894.922895.0694.50-108,431-0.12%
2020/01/161094.34393.8095.3078,4270.08%
2020/01/152496.102596.2495.80-18,401-0.01%
2020/01/141794.564294.4595.20-258,835-0.28%
2020/01/132090.42290.1590.70189,0530.20%
2020/01/103289.642488.8489.3089,2680.09%
2020/01/091991.531191.5591.8089,5100.08%
2020/01/084591.674791.1690.20-210,031-0.02%
2020/01/073799.782999.2497.60810,0260.08%
2020/01/0633100.3529101.26100.00410,4000.04%
2020/01/038.4104.1111103.36101.50-2.610,881-0.02%
2020/01/0259103.4875104.59105.00-1611,064-0.14%
2019/12/311199.121099.3299.50110,9480.01%
2019/12/301099.782100.0099.00811,0760.07%
2019/12/2715101.8710101.80101.50511,5970.04%
2019/12/262100.502100.50100.00011,6580.00%
2019/12/2511100.3912100.50100.00-111,688-0.01%
2019/12/241099.67898.8498.30211,7470.02%
2019/12/2329101.2219103.1199.901011,8040.08%
2019/12/2020103.9521104.50103.50-111,897-0.01%
2019/12/1919104.9517105.79105.50212,1620.02%
2019/12/1826107.1716107.66106.001012,2200.08%
2019/12/1781110.1286109.23109.50-512,325-0.04%
2019/12/1614104.5413104.50104.50112,2180.01%
2019/12/137105.795106.10104.50212,7550.02%
2019/12/125105.209104.61104.50-413,105-0.03%
2019/12/1151105.5050104.30104.00113,2380.01%
2019/12/1031101.9222102.07102.00913,4360.07%
2019/12/0950104.6542104.06103.50813,5740.06%
2019/12/0618104.9219105.66105.50-113,831-0.01%
2019/12/0518104.5316105.88104.00214,4050.01%
2019/12/0450110.3153109.42107.50-314,663-0.02%
2019/12/0323107.8727105.70108.50-414,865-0.03%
2019/12/0284106.2179106.94106.00515,4010.03%
2019/11/29127112.63117111.90111.501015,4040.06% 大買/大賣/
2019/11/28104113.62119114.08112.00-1515,298-0.10% 大買/大賣/
2019/11/27175111.27141111.08111.003414,9210.23% 大買/大賣/
2019/11/2623105.9824106.08108.50-114,529-0.01%
2019/11/25198.90599.1098.90-414,310-0.03%
2019/11/2200.00294.9597.40-214,415-0.01%
2019/11/21993.00393.3094.20614,5510.04%
2019/11/20192.80395.0394.20-214,664-0.01%
2019/11/19197.401101.0097.50014,6880.00%
2019/11/181102.5000.00101.00114,7180.01%
2019/11/152102.752.1102.3699.90-0.114,8240.00%
2019/11/142100.00199.30101.00114,8680.01%
2019/11/13199.503100.30102.00-214,962-0.01%
2019/11/12697.501097.3298.10-415,137-0.03%
2019/11/1111104.326106.25103.00515,4730.03%
2019/11/0825110.5423109.20108.50215,3640.01%
2019/11/0714112.3911111.00109.50315,2100.02%
2019/11/0623.3117.3810119.00115.0013.315,1320.09%
2019/11/056121.0031122.39124.00-2514,872-0.17%
2019/11/042114.7500.00115.00214,9410.01%
2019/11/0100.0022113.02114.50-2215,078-0.15%
2019/10/3110108.959109.67108.50115,1180.01%
2019/10/302107.753109.83112.00-115,199-0.01%
2019/10/2925111.803118.00109.502215,2520.14%
2019/10/284116.3813117.00116.50-915,252-0.06%
2019/10/255114.201113.00113.50415,2350.03%
2019/10/244115.002115.25115.50215,3010.01%
2019/10/236116.001120.00115.00515,3720.03%
2019/10/22130118.20138118.66119.00-815,430-0.05% 大買/大賣/
2019/10/2159110.1072111.94113.00-1315,094-0.09%
2019/10/1830109.9350109.36108.00-2015,045-0.13%
2019/10/1772.1106.7365104.99110.007.115,0390.05%
2019/10/16139106.23118105.50100.502114,7370.14% 大買/大賣/
2019/10/1527106.6125105.98106.00214,2720.01%
2019/10/1468107.2272107.67107.50-414,100-0.03%
2019/10/097795.837695.64100.50113,7400.01%
2019/10/083290.884190.2791.40-913,266-0.07%
2019/10/074688.594788.5488.70-113,351-0.01%
2019/10/043188.333187.9887.60013,3120.00%
2019/10/0314888.7612188.6488.302713,3260.20% 大買/大賣/
2019/10/027585.068385.0985.80-812,862-0.06%
2019/10/011083.742884.1584.70-1812,819-0.14%
2019/09/271982.281883.4883.90112,9340.01%
2019/09/263683.751584.0584.402112,9800.16%
2019/09/251083.531283.3283.90-212,975-0.02%
2019/09/249683.618484.4882.601213,0610.09%
2019/09/232287.911687.7287.50612,9120.05%
2019/09/204887.1649.186.4887.30-1.113,227-0.01%
2019/09/191086.441586.4586.60-513,442-0.04%
2019/09/187686.4310186.8586.00-2513,397-0.19% 大賣/
2019/09/177986.226985.8385.401012,8900.08%
2019/09/163183.755183.4284.00-2012,510-0.16%
2019/09/127183.0110082.7382.00-2912,372-0.23%
2019/09/116181.452681.4780.503512,1010.29%
2019/09/106081.073581.3781.202511,9250.21%
2019/09/0913381.8919381.2783.00-6011,628-0.52% 大買/大賣/
2019/09/0611778.8211079.0178.00710,9770.06% 大買/大賣/
2019/09/059676.8614076.7276.20-4410,564-0.42% 大賣/
2019/09/0418674.3316873.9677.101810,1690.18% 大買/大賣/
2019/09/035770.865970.7270.10-29,589-0.02%
2019/09/024068.422467.7268.70169,4550.17%
2019/08/301168.63268.2067.0099,4530.10%
2019/08/29167.40366.8067.50-29,601-0.02%
2019/08/282065.82965.3965.90119,6880.11%
2019/08/27266.451665.7666.00-149,756-0.14%
2019/08/263766.671366.3066.00249,6490.25%
2019/08/235969.515170.0069.5089,5120.08%
2019/08/222171.503271.7771.50-119,384-0.12%
2019/08/212871.041570.3471.40139,3390.14%
2019/08/202371.841971.2270.5049,3020.04%
2019/08/191170.90670.9070.8059,2060.05%
2019/08/16770.99770.7670.1009,1760.00%
2019/08/154771.463371.7671.20149,1430.15%
2019/08/143374.854574.7974.20-129,003-0.13%
2019/08/132571.462871.5771.30-38,675-0.03%
2019/08/121470.993171.8671.10-178,647-0.20%
2019/08/081471.211671.3271.40-28,592-0.02%
2019/08/07869.43669.6569.9028,4440.02%
2019/08/063867.074066.4569.20-28,398-0.02%
2019/08/053068.472369.6066.8078,2240.09%
2019/08/0200.00271.7572.70-28,045-0.02%
2019/08/01972.001171.6973.50-27,985-0.03%
2019/07/31471.53171.5071.0037,8500.04%
2019/07/30971.71271.7071.7077,7460.09%
2019/07/291473.692173.9073.80-77,627-0.09%
2019/07/262473.932373.7474.3017,5880.01%
2019/07/25973.193373.9874.60-247,550-0.32%
2019/07/245273.224873.5872.8047,4360.05%
2019/07/232173.681473.9572.8077,3150.10%
2019/07/223773.472873.7574.0097,1660.13%
2019/07/195271.414571.6072.4076,8360.10%
2019/07/181068.652568.3268.90-156,579-0.23%
2019/07/173369.703469.2669.00-16,507-0.02%
2019/07/164269.911869.5168.50246,3740.38%
2019/07/152270.016370.2869.80-416,340-0.65%
2019/07/121172.00771.7672.0046,5660.06%
2019/07/116773.006673.1172.5016,4510.02%
2019/07/10467.38767.7968.40-36,067-0.05%
2019/07/092467.545067.2167.50-265,994-0.43%
2019/07/082965.971366.3166.40165,8370.27%
2019/07/05464.65664.8765.10-25,746-0.03%
2019/07/043764.3526.164.3464.0010.95,6780.19%
2019/07/031265.982166.0365.00-95,522-0.16%
2019/07/023965.305064.9066.00-115,438-0.20%
2019/07/013966.091866.0065.60215,3520.39%
2019/06/284564.514564.2964.5005,1600.00%
2019/06/278262.966363.0965.00195,0600.38%
2019/06/268159.969761.0760.20-164,783-0.33%
2019/06/25756.911157.2757.10-44,876-0.08%
2019/06/241557.1715.257.3557.40-0.25,0930.00%
2019/06/212257.434056.8556.10-185,048-0.36%
2019/06/20355.232056.2756.60-174,983-0.34%
2019/06/191554.841254.7055.1035,0460.06%
2019/06/17352.80952.4052.80-64,964-0.12%
2019/06/14352.0000.0052.0035,0480.06%
2019/06/13552.60152.6053.0045,1870.08%
2019/06/121452.41152.9052.10135,4800.24%
2019/06/113.251.68352.0752.100.25,4050.00%
2019/06/10151.30551.4251.50-45,338-0.07%
2019/06/06449.901650.5750.80-125,275-0.23%
2019/06/053150.732550.2549.9565,2090.12%
2019/06/042748.552248.3748.5555,0160.10%
2019/06/03348.00547.1848.15-24,902-0.04%
2019/05/31144.25243.9043.80-14,754-0.02%
2019/05/30142.15142.2542.5004,7510.00%
2019/05/27441.35341.5041.3514,8120.02%
2019/05/231141.001140.6341.2504,8930.00%
2019/05/22342.30243.3841.8014,9360.02%
2019/05/211140.061041.3042.2015,0030.02%
2019/05/201141.44544.0041.4065,0120.12%
2019/05/17243.25243.1043.8005,0160.00%
2019/05/16246.58146.4045.2515,3120.02%
2019/05/15147.55347.5047.50-25,368-0.04%
2019/05/14246.4500.0046.7025,4420.04%
2019/05/13248.45249.3047.8005,5430.00%
2019/05/10251.70651.4251.00-45,558-0.07%
2019/05/09250.60251.2050.4005,5440.00%
2019/05/08350.3300.0050.7035,5170.05%
2019/05/06450.9800.0050.7045,6300.07%
2019/05/02852.531252.4653.00-45,637-0.07%
2019/04/3000.00350.1350.50-35,604-0.05%
2019/04/29250.3500.0050.0025,7250.03%
2019/04/261050.781250.9551.70-25,741-0.03%
2019/04/24652.88452.7552.9025,7650.03%
2019/04/23253.4000.0053.5025,7800.03%
2019/04/191253.73253.8054.00105,8300.17%
2019/04/182654.998755.6653.70-615,847-1.04%
2019/04/17752.69953.1152.70-25,583-0.04%
2019/04/161552.72553.0052.70105,7340.17%
2019/04/15351.8300.0053.0035,8240.05%
2019/04/121552.271252.3852.0035,9560.05%
2019/04/111053.30154.0053.1096,1110.15%
2019/04/10154.4000.0054.0016,5320.02%
2019/04/091054.34354.5354.0077,0670.10%
2019/04/083154.711354.8954.30187,2080.25%
2019/04/03853.391353.0453.30-57,461-0.07%
2019/04/021254.90655.3854.3067,7760.08%
2019/04/012155.5921.555.6954.00-0.57,759-0.01%
2019/03/292954.412354.9254.0067,6660.08%
2019/03/2814355.1312054.7652.80237,5110.31% 大買/大賣/
2019/03/273452.415152.6853.90-177,012-0.24%
2019/03/26149.00148.9049.0006,6550.00%
2019/03/25048.5000.0048.4506,6430.00%
2019/03/221050.14849.8049.9026,6230.03%
2019/03/21048.951249.0048.85-126,491-0.18%
2019/03/20049.10849.0148.80-86,638-0.12%
2019/03/191749.061949.2449.05-26,655-0.03%
2019/03/18248.68448.6948.70-26,553-0.03%
2019/03/153548.968348.9647.50-486,382-0.75%
2019/03/14946.32946.2846.2506,0630.00%
2019/03/1300.00146.0046.10-16,087-0.02%
2019/03/12246.33246.2846.0006,1600.00%
2019/03/08145.0000.0045.2016,2830.02%
2019/03/07645.7300.0045.4066,4480.09%
2019/03/06847.00247.1046.8066,5020.09%
2019/02/27847.03146.9046.9076,5900.11%
2019/02/26747.86748.0547.8006,6170.00%
2019/02/251348.12748.4647.8066,6100.09%
2019/02/22747.73247.8347.5556,5550.08%
2019/02/21247.60347.5048.45-16,544-0.02%
2019/02/204049.031048.6547.95306,4980.46%
2019/02/1900.004348.2248.00-436,403-0.67%
2019/02/18447.40148.2547.6036,4140.05%
2019/02/157049.546248.7447.5586,3590.13%
2019/02/14146.75346.5546.75-26,030-0.03%
2019/02/13146.25146.2546.1005,9490.00%
2019/02/125145.49846.1646.20435,8840.73%
2019/02/11144.60244.6044.55-15,769-0.02%
2019/01/30143.10343.3043.00-25,735-0.03%
2019/01/2900.00343.5843.15-35,798-0.05%
2019/01/28344.33144.0544.1025,8020.03%
2019/01/251744.701544.3644.1525,8100.03%
2019/01/24143.65143.7543.4005,7420.00%
2019/01/2300.00243.1843.30-25,746-0.03%
2019/01/22242.9800.0042.5025,7290.03%
2019/01/212443.041543.2642.9095,7090.16%
2019/01/18343.10342.9542.9505,6040.00%
2019/01/17743.31643.7843.0515,6010.02%
2019/01/16344.73344.8344.4005,5810.00%
2019/01/15145.30344.7844.95-25,569-0.04%
2019/01/14345.8500.0044.7035,5560.05%
2019/01/11345.88145.9545.2525,5580.04%
2019/01/10545.85245.8545.5035,4910.05%
2019/01/0900.00545.9445.10-55,407-0.09%
2019/01/084245.905645.9845.70-145,307-0.26%
2019/01/072745.382046.0544.1575,1350.14%
2019/01/042045.012144.8045.00-15,047-0.02%
2019/01/031346.721146.7145.8524,9160.04%
2019/01/0213448.2312348.3348.50114,7560.23% 大買/大賣/
2018/12/2813846.6714446.9947.90-64,319-0.14% 大買/大賣/
2018/12/271544.06844.0543.9073,8080.18%
2018/12/2651.545.124743.4642.004.53,6550.12%
2018/12/255643.845144.1244.8553,3110.15%
2018/12/24240.50342.0241.75-12,931-0.03%
2018/12/21239.00338.0839.40-12,892-0.03%
2018/12/20639.3200.0038.5062,8850.21%
2018/12/19140.15240.9040.15-12,911-0.03%
2018/12/18140.2500.0040.2512,9110.03%
2018/12/17142.1500.0041.8012,8920.03%
2018/12/141541.92441.8541.85112,8930.38%
2018/12/131043.601043.3643.0002,8770.00%
2018/12/12641.65741.3742.45-12,716-0.04%
2018/12/1100.00139.8039.45-12,657-0.04%
2018/12/10139.05238.8839.40-12,707-0.04%
2018/12/07140.05340.0839.90-22,766-0.07%
2018/12/061139.721840.2939.50-72,882-0.24%
2018/12/05141.9500.0041.5512,8540.04%
2018/12/04142.10141.8541.8002,8420.00%
2018/12/03141.65942.2542.45-82,839-0.28%
2018/11/3012.840.902041.4840.25-7.22,770-0.26%
2018/11/29240.151840.0740.40-162,639-0.61%
2018/11/281938.23838.3838.60112,6500.42%
2018/11/272637.751337.8737.95132,6270.49%
2018/11/232037.16936.3836.15112,5640.43%
2018/11/22436.7300.0036.5042,5190.16%
2018/11/2100.001535.5336.45-152,504-0.60%
2018/11/19536.7400.0036.5552,4800.20%
2018/11/15636.43236.1536.2042,4820.16%
2018/11/1400.00138.3538.00-12,415-0.04%
2018/11/09139.3500.0039.3512,4450.04%
2018/11/08141.0000.0040.1512,4690.04%
2018/11/07141.6000.0041.3512,4940.04%
2018/11/061041.821141.3341.00-12,523-0.04%
2018/11/051740.65440.7340.90132,4780.52%
2018/11/02140.452.440.6240.30-1.42,474-0.06%
2018/11/01240.28339.9539.80-12,459-0.04%
2018/10/3100.00138.2038.40-12,464-0.04%
2018/10/26237.40236.0035.9002,5040.00%
2018/10/254.136.52336.7236.501.12,5390.04%
2018/10/240.339.6500.0039.400.32,5830.01%
2018/10/2300.00440.9340.25-42,666-0.15%
2018/10/22242.8300.0042.3522,6710.07%
2018/10/19242.20241.5342.4502,7010.00%
2018/10/180.140.5000.0040.450.12,7450.00%
2018/10/1700.00340.8840.45-32,849-0.11%
2018/10/12138.75438.6039.30-33,074-0.10%
2018/10/11537.50237.9537.5033,1120.10%
2018/10/09143.00141.4041.6503,1420.00%
2018/10/05445.30945.0143.55-53,258-0.15%
2018/10/04146.30146.4046.2003,3250.00%
2018/09/28248.70248.3548.3503,5070.00%
2018/09/27149.40149.0548.7503,5770.00%
2018/09/26150.00349.8549.40-23,633-0.06%
2018/09/2500.00148.8549.10-13,761-0.03%
2018/09/2100.001047.7048.20-103,890-0.26%
2018/09/19148.2500.0047.7014,1230.02%
2018/09/14446.40447.6548.7004,5920.00%
2018/09/1300.001645.5546.70-164,756-0.34%
2018/09/12445.451147.6945.70-74,871-0.14%
2018/09/11950.17250.0050.5074,9940.14%
2018/09/102450.17849.9149.55165,6040.29%
2018/09/072.153.562753.9754.50-24.96,257-0.40%
2018/09/051657.70157.7057.00156,5700.23%
2018/09/04758.64358.9357.9046,6110.06%
2018/09/03555.8000.0055.8056,5610.08%
2018/08/30258.6000.0058.0026,8610.03%
2018/08/2900.002357.7058.00-236,964-0.33%
2018/08/28158.10158.5057.6007,0240.00%
2018/08/27157.20357.2057.60-27,060-0.03%
2018/08/231756.7100.0056.80177,1420.24%
2018/08/22758.04158.0057.8067,1510.08%
2018/08/21156.70156.9057.4007,1580.00%
2018/08/2000.00156.0055.60-17,213-0.01%
2018/08/17356.7700.0055.9037,2810.04%
2018/08/15158.0000.0057.4017,2510.01%
2018/08/1400.001057.4159.00-107,260-0.14%
2018/08/131055.40257.6555.1087,2710.11%
2018/08/09259.5000.0059.5027,2740.03%
2018/08/08160.4000.0060.4017,3420.01%
2018/08/07461.13261.0061.0027,4030.03%
2018/08/03260.3500.0060.3027,5090.03%
2018/08/0200.00260.1060.20-27,587-0.03%
2018/08/01460.00460.4560.6007,6270.00%
2018/07/31658.671158.3658.50-57,749-0.06%
2018/07/301459.85762.0057.1077,6960.09%
2018/07/27161.80162.4062.2007,6590.00%
2018/07/26762.43762.3662.0007,6590.00%
2018/07/25261.30161.0061.4017,6310.01%
2018/07/24361.37361.0361.6007,5640.00%
2018/07/23761.573161.1761.00-247,538-0.32%
2018/07/20468.4800.0067.7047,4670.05%
2018/07/19969.03168.7068.5087,4790.11%
2018/07/18770.14570.1669.2027,5610.03%
2018/07/17171.10271.1071.10-17,634-0.01%
2018/07/16273.6500.0073.0027,6680.03%
2018/07/131874.971774.7174.1017,7170.01%
2018/07/121273.901373.8374.30-17,777-0.01%
2018/07/11271.65371.4071.50-17,951-0.01%
2018/07/10570.801569.8971.20-108,152-0.12%
2018/07/09869.54169.2068.8078,2290.09%
2018/07/06270.30267.4070.0008,4370.00%
2018/07/05470.50471.3069.3008,4170.00%
2018/07/04769.53569.0869.5028,5170.02%
2018/07/031171.27670.4769.3058,5420.06%
2018/07/021675.50875.8074.0088,3820.10%
2018/06/291376.781277.0376.8018,2410.01%
2018/06/283076.482076.2875.00108,0870.12%
2018/06/273877.034477.1275.20-67,997-0.08%
2018/06/26373.732.173.6173.300.97,7530.01%
2018/06/251374.791275.6674.0017,6890.01%
2018/06/221776.683277.2874.60-157,564-0.20%
2018/06/2118.173.831774.4474.501.17,3640.01%
2018/06/201772.251271.4870.1057,2200.07%
2018/06/197579.007278.3175.8036,9880.04%
2018/06/157877.4072.277.8478.705.86,3860.09%
2018/06/14772.17372.2071.6045,6970.07%
2018/06/131472.802073.0972.80-65,649-0.11%
2018/06/12170.20168.8068.8005,4490.00%
2018/06/11267.90468.9067.80-25,399-0.04%
2018/06/08569.00169.0069.1045,3810.07%
2018/06/071971.971971.8670.4005,3540.00%
2018/06/06268.50268.8568.8005,2110.00%
2018/06/05867.541267.8866.70-45,110-0.08%
2018/06/04467.80167.4067.4035,1200.06%
2018/06/01167.20166.6067.3005,0980.00%
2018/05/31266.10265.7066.0005,0790.00%
2018/05/3000.00164.9065.50-15,094-0.02%
2018/05/29666.70466.5066.3025,0950.04%
2018/05/28367.50467.3367.70-15,067-0.02%
2018/05/25265.90766.2766.30-55,030-0.10%
2018/05/24264.7000.0064.4024,9600.04%
2018/05/2300.00163.6063.60-14,964-0.02%
2018/05/22265.00264.5064.2005,0110.00%
2018/05/2100.00264.9564.80-25,012-0.04%
2018/05/18263.15263.2063.3004,9740.00%
2018/05/17563.64564.1463.6005,0280.00%
2018/05/16964.341263.8863.40-35,027-0.06%
2018/05/15766.24166.4065.7065,0240.12%
2018/05/14867.98568.3068.0035,0970.06%
2018/05/111069.45469.1867.5065,0600.12%
2018/05/10568.46468.3568.6015,0840.02%
2018/05/09467.951268.2867.20-85,131-0.16%
2018/05/081267.031467.0967.10-25,160-0.04%
2018/05/04665.05964.5864.00-35,382-0.06%
2018/05/03363.07262.9062.5015,3310.02%
2018/05/02362.80362.9363.3005,3810.00%
2018/04/27561.08862.6561.00-35,518-0.05%
2018/04/26661.1500.0059.7065,5160.11%
2018/04/25262.30162.4062.5015,5000.02%
2018/04/24860.98760.9661.9015,5340.02%
2018/04/23865.73765.7465.1015,4460.02%
2018/04/20669.675.168.8268.800.95,4570.02%
2018/04/19372.30372.6772.0005,5210.00%
2018/04/181071.91571.0872.6055,4570.09%
2018/04/171275.071172.5671.0015,3230.02%
2018/04/16672.12973.2273.90-35,120-0.06%
2018/04/13569.381169.7069.50-65,003-0.12%
2018/04/122868.593668.5368.10-84,916-0.16%
2018/04/11164.6000.0065.6014,7700.02%
2018/04/10667.37667.1765.2004,8700.00%
2018/04/09164.00465.6065.60-34,948-0.06%
2018/04/02260.8000.0060.7024,9690.04%
2018/03/27263.10962.6162.40-75,731-0.12%
2018/03/22466.2000.0064.2046,3600.06%
2018/03/21165.1000.0065.8016,5850.02%
2018/03/20463.8000.0064.9046,6850.06%
2018/03/191064.72163.6063.6096,9630.13%
2018/03/16166.20266.3565.60-17,111-0.01%
2018/03/15367.7300.0067.3037,3640.04%
2018/03/1400.00267.2567.30-27,818-0.03%
2018/03/1300.00167.7067.60-18,097-0.01%
2018/03/12366.90365.9766.8008,3600.00%
2018/03/09364.20264.0064.5018,6270.01%
2018/03/0700.00162.4062.00-19,434-0.01%
2018/03/06363.43163.8063.0029,9100.02%
2018/03/02566.10066.8066.00510,9280.05%
2018/03/0100.00167.9067.30-111,114-0.01%
2018/02/26168.60168.3067.80012,1920.00%
2018/02/231.169.16168.0068.200.112,6930.00%
2018/02/22168.00168.5068.00012,9070.00%
2018/02/21167.8000.0067.80112,9730.01%
2018/02/09360.90461.9063.10-113,187-0.01%
2018/02/08166.108.166.0464.00-7.113,132-0.05%
2018/02/07367.63266.7066.70113,0790.01%
2018/02/0613.167.56566.1665.308.113,0280.06%
2018/02/05770.54672.8772.50112,9260.01%
2018/02/02174.30874.2573.10-712,932-0.05%
2018/02/0110.173.93874.0373.902.112,9100.02%
2018/01/31472.73672.4572.50-212,812-0.02%
2018/01/301173.90773.8471.60412,7660.03%
2018/01/26270.00170.3069.60112,5610.01%
2018/01/25468.48768.8769.70-312,866-0.02%
2018/01/24468.75768.5668.70-312,819-0.02%
2018/01/23370.5000.0070.20312,7620.02%
2018/01/224.171.79171.6071.503.112,8690.02%
2018/01/1900.001670.4670.80-1612,893-0.12%
2018/01/181771.66170.1070.101613,0010.12%
2018/01/17372.13672.4372.30-313,148-0.02%
2018/01/161472.851772.6171.30-313,100-0.02%
2018/01/152471.522071.7071.70412,9630.03%
2018/01/10168.30267.4067.40-112,790-0.01%
2018/01/091670.01768.7668.80912,7500.07%
2018/01/08373.40372.9371.90012,6150.00%
2018/01/05374.43874.0073.60-512,565-0.04%
2018/01/04373.07573.1273.20-212,503-0.02%
2018/01/03970.89672.7274.50312,3570.02%
2018/01/02268.80768.6669.10-512,118-0.04%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章