麗升能源 (8087)-台新-台中券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
48.35
漲跌
▲0.30
漲幅
+0.62%
成交量
19張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	2	50.00	0	0.00	50.00	2	77	2.57%
2024/10/21	5	50.40	0	0.00	50.30	5	79	6.29%
2024/10/15	10	51.83	0	0.00	51.40	10	86	11.61%
2024/09/20	0	0.00	5	53.14	53.10	-5	135	-3.69%
2024/08/22	0	0.00	2	54.90	54.80	-2	157	-1.27%
2024/08/05	0	0.00	3	46.30	46.20	-3	163	-1.83%
2024/08/01	0	0.00	0	52.40	52.80	0	188	-0.02%
2024/07/23	0	54.70	0	0.00	54.60	0	198	0.02%
2024/07/19	2.2	56.35	3	56.13	55.50	-0.8	201	-0.40%
2024/07/18	1	55.50	1	55.50	55.50	0	203	0.00%
2024/07/17	3	56.03	0	0.00	55.30	3	206	1.45%
2024/07/15	1	54.70	1	55.40	54.60	0	217	0.00%
2024/07/12	1	55.10	0	0.00	55.20	1	221	0.45%
2024/07/09	0.3	54.50	0	0.00	54.50	0.3	241	0.12%
2024/06/28	1	60.00	2	60.30	58.30	-1	253	-0.39%
2024/06/27	1	59.50	0	0.00	60.50	1	241	0.41%
2024/06/26	0	0.00	1	55.00	55.00	-1	229	-0.44%
2024/06/25	0	0.00	1	54.30	54.80	-1	230	-0.43%
2024/06/13	0	0.00	3	53.00	53.20	-3	250	-1.20%
2024/06/05	0	0.00	3	53.90	52.30	-3	288	-1.04%
2024/06/03	0	0.00	20	52.30	52.50	-20	302	-6.60%
2024/05/27	3	52.80	0	0.00	51.80	3	331	0.91%
2024/05/21	1	53.00	0	0.00	53.00	1	340	0.29%
2024/05/15	0	0.00	4	57.38	57.40	-4	377	-1.06%
2024/05/10	2	55.60	0	0.00	57.00	2	376	0.53%
2024/05/09	2	57.10	1	57.80	56.20	1	373	0.27%
2024/05/08	5	59.40	15	60.64	60.30	-10	364	-2.74%
2024/05/07	2	65.90	10	65.80	65.90	-8	340	-2.35%
2024/05/06	8	63.79	0	0.00	63.90	8	335	2.38%
2024/05/02	0	0.00	1	64.30	64.10	-1	333	-0.30%
2024/04/30	1	65.50	0	0.00	64.90	1	331	0.30%
2024/04/29	0	0.00	8	63.36	62.80	-8	326	-2.45%
2024/04/26	3	61.20	1	61.70	61.90	2	323	0.62%
2024/04/25	1	61.00	0	0.00	61.00	1	321	0.31%
2024/04/24	1	63.00	0	0.00	62.00	1	319	0.31%
2024/04/22	12	63.58	0	0.00	62.90	12	313	3.83%
2024/04/19	1	65.20	0	0.00	65.60	1	310	0.32%
2024/04/18	4	66.38	0	0.00	66.20	4	301	1.33%
2024/04/16	2	65.75	2	65.20	65.00	0	285	0.00%
2024/04/15	2	65.00	1	63.90	66.30	1	281	0.36%
2024/04/11	0	0.00	5	63.62	62.80	-5	272	-1.83%
2024/04/10	1	63.00	0	0.00	61.60	1	262	0.38%
2024/04/09	4	62.00	0	0.00	61.70	4	258	1.55%
2024/03/28	1	61.20	0	0.00	60.80	1	249	0.40%
2024/03/26	4	62.05	0	0.00	63.70	4	245	1.63%
2024/03/25	0	0.00	14	61.35	63.60	-14	238	-5.87%
2024/03/22	0	0.00	3	58.00	59.50	-3	225	-1.33%
2024/03/21	2	57.10	0	0.00	57.30	2	223	0.89%
2024/03/20	5	57.84	0	0.00	57.50	5	221	2.26%
2024/03/18	0	0.00	18	59.32	59.90	-18	218	-8.24%
2024/03/15	7	58.39	0	0.00	58.80	7	216	3.24%
2024/03/14	12	58.68	0	0.00	58.60	12	215	5.56%
2024/03/13	2	60.25	1	60.50	60.00	1	217	0.46%
2024/03/12	2	63.10	2	62.20	62.80	0	211	0.00%
2024/03/11	1	59.00	14	58.54	60.00	-13	195	-6.66%
2024/03/08	3	56.50	8	57.48	56.30	-5	182	-2.75%
2024/03/07	10	57.76	0	0.00	57.00	10	176	5.66%
2024/03/06	12	57.35	2	58.00	59.00	10	167	5.98%
2024/03/05	3	54.60	6	55.65	57.60	-3	145	-2.09%
2024/03/04	1	55.50	0	0.00	55.20	1	140	0.71%
2024/02/29	5	54.08	9	55.31	56.10	-4	137	-2.92%
2024/02/26	0	55.00	0	0.00	54.60	0	131	0.02%
2024/02/22	10	56.30	10	58.01	56.80	0	123	0.00%
2024/02/21	0	0.00	2	59.20	57.70	-2	117	-1.71%
2024/02/20	2	53.50	0	0.00	57.60	2	99	2.03%
2024/01/05	0	0.00	18	50.17	50.80	-18	58	-30.88%
2023/12/18	0	0.00	1	50.00	49.40	-1	59	-1.67%
2023/12/15	14	49.57	0	0.00	49.75	14	60	23.21%
2023/12/14	2	49.65	1	49.60	49.60	1	61	1.62%
2023/12/13	0	0.00	2	50.60	50.10	-2	61	-3.24%
2023/12/12	3	50.20	0	0.00	49.80	3	62	4.80%
2023/12/11	2	50.50	1	49.85	50.20	1	63	1.58%
2023/12/08	1	52.50	0	0.00	50.40	1	63	1.59%
2023/12/01	1	48.20	0	0.00	48.25	1	72	1.38%
2023/11/30	1	47.90	1	47.75	47.60	0	73	0.00%
2023/11/28	0	0.00	1	48.00	48.25	-1	83	-1.19%
2023/11/22	0	0.00	1	48.90	48.80	-1	85	-1.18%
2023/11/10	1	50.00	0	0.00	49.80	1	112	0.89%
2023/11/06	0	0.00	5	50.00	50.00	-5	122	-4.10%
2023/11/01	0	0.00	5	48.50	48.95	-5	132	-3.77%
2023/10/31	0	0.00	3	49.00	48.55	-3	137	-2.18%
2023/10/30	0	0.00	5	50.00	49.55	-5	144	-3.47%
2023/10/27	0	0.00	1	49.75	49.25	-1	157	-0.64%
2023/10/18	0	0.00	4	50.70	50.20	-4	219	-1.82%
2023/10/13	0	0.00	1	51.70	51.50	-1	271	-0.37%
2023/10/06	0	0.00	8	51.84	51.90	-8	390	-2.05%
2023/10/05	2	50.70	0	0.00	50.90	2	397	0.50%
2023/10/04	0	0.00	3	51.10	51.00	-3	410	-0.73%
2023/09/27	0	0.00	1	54.00	54.40	-1	439	-0.23%
2023/09/26	0	0.00	1	53.90	53.90	-1	441	-0.23%
2023/09/22	1	53.70	0	0.00	54.50	1	447	0.22%
2023/09/21	0	0.00	1	52.50	52.40	-1	448	-0.22%
2023/09/20	0	0.00	1	52.80	53.30	-1	451	-0.22%
2023/09/18	2	53.80	0	0.00	54.30	2	466	0.43%
2023/09/15	3	55.17	1	54.90	54.80	2	482	0.41%
2023/09/14	1	55.80	0	0.00	55.90	1	500	0.20%
2023/09/12	1	57.00	0	0.00	56.50	1	518	0.19%
2023/09/11	1	59.50	0	0.00	57.00	1	528	0.19%
2023/09/08	3	60.67	6	60.20	61.60	-3	529	-0.57%
2023/09/07	1	55.40	1	56.00	56.00	0	543	0.00%
2023/09/04	0	0.00	1	54.20	55.30	-1	580	-0.17%
2023/08/31	2	54.90	5	56.10	56.10	-3	572	-0.52%
2023/08/29	0	0.00	0	50.50	50.40	0	570	-0.01%
2023/08/28	0	0.00	0	50.50	50.50	0	572	0.00%
2023/08/21	10	51.98	0	0.00	51.20	10	576	1.73%
2023/08/18	5.1	52.00	3	52.50	50.10	2.1	575	0.36%
2023/08/17	23	55.82	3	56.80	54.70	20	569	3.51%
2023/08/16	1	52.80	0	0.00	54.50	1	560	0.18%
2023/08/11	8	49.50	0	0.00	48.40	8	546	1.46%
2023/08/10	1	50.10	0	0.00	49.05	1	544	0.18%
2023/08/09	1	54.00	1	54.00	52.80	0	538	0.00%
2023/08/08	5	55.08	3	55.60	55.00	2	534	0.37%
2023/08/07	3	55.00	0	0.00	56.60	3	532	0.56%
2023/08/04	0	0.00	5	55.80	56.50	-5	531	-0.94%
2023/08/02	5	55.86	1	55.60	55.00	4	526	0.76%
2023/08/01	7	61.51	1	62.10	58.10	6	520	1.15%
2023/07/31	2	64.05	1	64.90	64.40	1	507	0.20%
2023/07/26	6	66.17	3	66.83	64.00	3	488	0.61%
2023/07/25	3	71.00	0	0.00	67.10	3	478	0.63%
2023/07/24	0	0.00	1	70.10	67.60	-1	464	-0.22%
2023/07/21	1	72.50	1	71.10	70.50	0	453	0.00%
2023/07/20	5	69.30	3	70.83	73.00	2	449	0.45%
2023/07/19	2	70.40	0	0.00	71.00	2	437	0.46%
2023/07/18	16	75.21	1.1	74.83	71.50	14.9	429	3.47%
2023/07/17	4	74.53	10	76.20	76.20	-6	400	-1.50%
2023/07/14	1	69.30	0	0.00	69.30	1	342	0.29%
2023/07/13	0	0.00	1	60.00	63.00	-1	304	-0.33%
2023/07/12	1	58.30	0	0.00	58.70	1	283	0.35%
2023/07/11	0	55.80	2	58.20	60.60	-2	276	-0.71%
2023/07/10	1	55.25	2.1	57.34	59.90	-1	265	-0.39%
2023/07/07	10	49.45	5	54.70	54.70	5	255	1.96%
2023/07/06	0	0.00	1	49.65	49.80	-1	246	-0.41%
2023/06/30	1	51.00	0	0.00	49.95	1	252	0.40%
2023/06/28	5	49.00	1	49.45	49.25	4	248	1.61%
2023/06/27	0	0.00	1.1	49.66	49.60	-1.1	245	-0.43%
2023/06/21	1	50.50	0	0.00	52.60	1	229	0.44%
2023/06/20	1	53.00	57	50.94	52.10	-56	212	-26.33%
2023/06/19	1	47.15	1	47.15	48.90	0	193	0.00%
2023/06/16	1	48.30	0	0.00	48.00	1	182	0.55%
2023/06/15	0	0.00	1	43.15	46.00	-1	175	-0.57%
2023/06/14	1.1	43.64	1	43.50	43.70	0.1	165	0.08%
2023/06/13	1	47.80	1	45.05	44.00	0	160	0.00%
2023/06/09	1	39.60	0	0.00	39.60	1	121	0.82%
2023/04/25	0	0.00	2	34.10	34.60	-2	112	-1.77%
2023/04/13	2	37.73	0	0.00	37.40	2	107	1.86%
2023/04/11	0	0.00	21	37.52	36.80	-21	110	-18.95%
2023/04/07	0	0.00	1	38.00	37.75	-1	101	-0.98%
2023/03/31	2	34.25	0	0.00	34.25	2	92	2.15%
2023/03/10	0	0.00	2	31.95	32.10	-2	80	-2.50%
2023/03/07	0	0.00	1	32.10	32.10	-1	75	-1.33%
2023/01/30	0	0.00	1	29.30	29.70	-1	71	-1.40%
2023/01/17	0	0.00	3	29.93	29.80	-3	70	-4.23%
2023/01/13	12	30.88	0	0.00	30.15	12	65	18.28%
2023/01/12	12	29.95	2	29.95	29.95	10	56	17.80%
2023/01/11	1	27.25	0	0.00	27.25	1	53	1.85%
2022/12/01	0	0.00	3	27.10	26.75	-3	79	-3.75%
2022/11/29	1	27.50	0	0.00	26.85	1	85	1.17%
2022/11/02	1	27.50	0	0.00	27.15	1	113	0.88%
2022/10/19	0	0.00	1	27.20	27.05	-1	155	-0.64%
2022/10/17	1	27.00	0	0.00	26.75	1	157	0.63%
2022/09/26	0	0.00	1	27.00	27.30	-1	163	-0.61%
2022/09/06	0.5	31.36	0	0.00	31.40	0.5	227	0.22%
2022/08/26	0	0.00	2	33.10	32.55	-2	402	-0.50%
2022/08/23	1	30.95	0	0.00	31.35	1	453	0.22%
2022/08/22	1	31.10	0	0.00	31.00	1	459	0.22%
2022/08/18	2	32.35	0	0.00	31.50	2	474	0.42%
2022/08/15	0.5	32.45	0	32.00	32.45	0.5	494	0.10%
2022/08/03	1	33.75	0	0.00	33.85	1	635	0.16%
2022/08/02	0.8	34.60	1	34.15	33.50	-0.2	657	-0.02%
2022/07/28	1	32.10	0	0.00	33.40	1	685	0.15%
2022/07/27	0	0.00	1	30.60	30.40	-1	690	-0.14%
2022/07/26	0	0.00	1	31.00	31.00	-1	699	-0.14%
2022/07/22	0	0.00	0.5	32.35	32.10	-0.5	745	-0.07%
2022/07/21	0	0.00	2	32.25	32.30	-2	758	-0.26%
2022/07/18	0	0.00	1	32.40	32.60	-1	889	-0.11%
2022/07/07	0	0.00	1	33.80	34.00	-1	902	-0.11%
2022/07/01	0	0.00	1	34.20	33.65	-1	894	-0.11%
2022/06/30	0	0.00	2	34.90	34.10	-2	890	-0.22%
2022/06/24	1	36.80	0	0.00	37.00	1	880	0.11%
2022/06/23	0	0.00	1	36.15	36.55	-1	876	-0.11%
2022/06/21	0	0.00	2	37.70	37.85	-2	867	-0.23%
2022/06/20	0	0.00	0	38.35	37.20	0	865	0.00%
2022/06/17	0	0.00	22	38.41	40.00	-22	858	-2.56%
2022/06/16	3	41.40	3	40.97	40.20	0	846	0.00%
2022/06/14	4	44.19	1	45.35	44.25	3	825	0.36%
2022/06/13	2	48.70	0	0.00	48.80	2	797	0.25%
2022/06/10	1	47.65	0	0.00	47.35	1	781	0.13%
2022/06/09	0	0.00	2	49.08	48.75	-2	774	-0.26%
2022/06/08	5	49.97	6.2	50.47	49.50	-1.2	768	-0.16%
2022/06/07	6.7	49.33	2	50.70	47.50	4.7	744	0.63%
2022/06/06	20	51.72	3	52.17	52.20	17	707	2.40%
2022/06/02	3	47.60	0.3	47.60	47.60	2.7	647	0.42%
2022/06/01	1	41.60	0	0.00	43.30	1	614	0.16%
2022/05/31	0	0.00	1	45.00	42.65	-1	599	-0.17%
2022/05/30	50	44.50	0	0.00	44.10	50	590	8.47%
2022/05/26	0	0.00	3.6	45.82	44.75	-3.6	575	-0.62%
2022/05/25	2.2	44.29	2	44.75	44.30	0.2	565	0.04%
2022/05/24	1	43.40	1.1	43.34	42.60	-0.1	557	-0.02%
2022/05/23	1	45.25	1	45.60	45.05	0	549	0.00%
2022/05/20	3.5	46.21	3	46.05	45.55	0.5	540	0.09%
2022/05/19	2	42.75	12	43.82	45.40	-10	523	-1.91%
2022/05/18	2	43.60	2	44.58	43.40	0	511	0.00%
2022/05/17	12	40.88	0	0.00	42.45	12	494	2.43%
2022/05/16	0.2	38.70	0	0.00	38.60	0.2	485	0.03%
2022/05/13	1.1	42.85	0	0.00	42.85	1.1	474	0.23%
2022/05/12	3.1	49.82	0	0.00	47.60	3.1	459	0.68%
2022/05/11	1	53.00	2	52.10	51.90	-1	433	-0.23%
2022/05/10	2	55.15	5	53.04	53.10	-3	420	-0.71%
2022/05/09	6	55.00	2	54.65	54.40	4	396	1.01%
2022/05/06	1	52.00	3.8	48.63	51.30	-2.8	376	-0.74%
2022/05/05	3.1	47.79	2	48.80	48.00	1.1	359	0.31%
2022/05/04	2	48.00	0	0.00	47.10	2	344	0.58%
2022/05/03	0	0.00	5	46.50	46.80	-5	336	-1.48%
2022/04/29	2	47.00	3	43.50	47.35	-1	329	-0.30%
2022/04/28	3	47.45	0	0.00	47.10	3	308	0.97%
2022/04/27	1	44.95	46	42.01	44.90	-45	284	-15.83%
2022/04/26	13	44.91	15	44.21	44.90	-2	269	-0.74%
2022/04/25	18	42.02	40	44.84	45.00	-22	238	-9.24%
2022/04/22	5	39.87	5	37.55	40.95	0	176	0.00%
2022/04/21	7	37.50	2	37.50	37.40	5	137	3.64%
2022/04/20	1	34.50	0	0.00	34.35	1	117	0.85%
2022/03/28	0	0.00	1	30.00	29.95	-1	171	-0.58%
2022/03/15	0	0.00	1	31.50	31.35	-1	165	-0.60%
2022/03/11	1	35.05	1	33.85	33.80	0	163	0.00%
2022/03/04	1	32.60	0	0.00	32.70	1	157	0.63%
2022/03/01	4	32.60	0	0.00	32.35	4	156	2.56%
2022/02/24	2	33.28	0	0.00	32.65	2	155	1.29%
2022/02/23	5	33.80	0	0.00	33.55	5	155	3.22%
2022/02/22	1	33.95	0	0.00	33.80	1	153	0.65%
2022/02/18	4	33.61	0	0.00	34.90	4	151	2.64%
2022/02/17	7	35.26	0	0.00	34.70	7	149	4.69%
2022/02/16	1	37.50	0	0.00	37.20	1	145	0.69%
2022/02/14	7	34.71	10	34.98	34.40	-3	137	-2.18%
2022/02/11	11	32.90	0	0.00	34.95	11	129	8.48%
2022/02/09	7	31.56	0	0.00	31.60	7	124	5.63%
2022/02/08	0	0.00	2	31.60	31.70	-2	124	-1.61%
2022/02/07	1	31.00	6	30.98	31.60	-5	123	-4.05%
2022/01/14	0	0.00	7	27.82	27.85	-7	106	-6.55%
2022/01/13	7	29.91	1	29.10	28.90	6	104	5.74%
2022/01/12	4	31.54	0	0.00	31.50	4	101	3.93%
2022/01/11	2	30.38	0	0.00	31.55	2	92	2.16%
2022/01/10	33	29.61	0	0.00	28.70	33	78	41.81%
2022/01/07	1	29.30	0	0.00	29.90	1	76	1.31%
2022/01/06	8	29.80	4	27.85	29.90	4	73	5.47%
2022/01/05	0	0.00	1	30.25	30.25	-1	64	-1.56%
2022/01/04	4	27.50	0	0.00	27.50	4	51	7.72%
2021/11/03	0	0.00	0.5	26.30	26.50	-0.5	14	-3.38%
2021/07/12	0	0.00	1	28.20	28.00	-1	91	-1.09%
2021/05/20	0	0.00	2	26.45	25.80	-2	212	-0.94%
2021/05/06	0	0.00	2	25.20	25.20	-2	268	-0.74%
2021/04/28	0	0.00	2	27.60	26.80	-2	282	-0.71%
2021/04/21	2	29.40	1	31.80	30.30	1	278	0.36%
2021/04/20	0	0.00	2	30.63	32.30	-2	268	-0.74%
2021/04/19	1	29.40	3	26.65	29.40	-2	262	-0.76%
2021/04/14	4	28.33	2	27.00	27.80	2	307	0.65%
2021/04/13	1	28.00	0	0.00	28.85	1	305	0.33%
2021/04/09	0	0.00	2	28.95	28.00	-2	306	-0.65%
2021/04/07	1	29.10	1	28.60	28.45	0	313	0.00%
2021/04/06	3	28.32	0	0.00	28.50	3	315	0.95%
2021/03/31	1	28.00	0	0.00	27.95	1	353	0.28%
2021/03/23	1	26.85	0	0.00	27.00	1	342	0.29%
2021/03/19	0	0.00	1	27.00	28.40	-1	335	-0.30%
2021/03/18	0	0.00	2	28.25	27.40	-2	329	-0.61%
2021/03/17	4.5	28.53	2	28.63	29.25	2.5	319	0.78%
2021/03/16	2	26.60	0	0.00	26.60	2	300	0.66%
2021/03/10	2	22.28	0	0.00	22.55	2	277	0.72%
2021/02/23	2	22.25	1	23.35	22.25	1	257	0.39%
2021/02/18	0	0.00	10	23.77	21.45	-10	250	-3.99%
2021/02/17	0	0.00	2	23.03	23.25	-2	236	-0.85%
2021/02/05	13	20.85	2	20.88	21.15	11	223	4.91%
2021/02/04	0	0.00	2	19.18	19.25	-2	207	-0.97%
2021/02/03	3	17.50	0	0.00	17.50	3	199	1.50%
2021/01/25	1	19.05	0	0.00	19.05	1	176	0.57%
2021/01/07	0	0.00	11.1	16.08	19.55	-11.1	129	-8.57%
2021/01/06	0.1	17.80	0	0.00	17.80	0.1	95	0.10%
2021/01/04	10	14.75	0	0.00	14.75	10	88	11.32%
2020/12/29	0	0.00	1	11.15	11.15	-1	72	-1.38%
2020/12/28	2	10.05	0	0.00	10.15	2	63	3.13%
2019/06/21	0	0.00	1	7.79	7.96	-1	5	-19.55%
2018/09/13	1	9.31	0	0.00	9.31	1	23	4.27%
2018/07/30	0	0.00	3	9.81	9.94	-3	35	-8.53%
2018/07/27	0	0.00	4	9.83	9.83	-4	35	-11.42%
2018/06/29	0	0.00	1	10.35	10.40	-1	40	-2.45%
2018/06/28	1	10.10	0	0.00	10.30	1	40	2.46%
2018/06/06	7	10.42	0	0.00	10.80	7	55	12.58%
2018/04/16	0	0.00	3	9.99	10.00	-3	99	-3.02%
2018/04/13	3	9.95	0	0.00	9.98	3	99	3.03%
2018/03/22	0	0.00	14	10.95	10.50	-14	96	-14.46%
2018/03/21	14	10.74	0	0.00	11.20	14	91	15.23%
2018/02/26	0	0.00	1	9.47	9.50	-1	82	-1.21%
2018/01/26	1	11.40	3	11.55	10.75	-2	93	-2.15%
2018/01/25	3	11.55	17	11.45	11.55	-14	84	-16.51%
2018/01/24	17	9.87	0	0.00	10.50	17	67	25.13%