大世科 (8099)-台新-台中券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股▼0.24%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	67.71	0	0.00	66.70	0	352	0.01%
2024/04/24	0	68.70	0	0.00	68.30	0	351	0.00%
2024/04/16	0	0.00	1	70.60	71.30	-1	335	-0.30%
2024/04/15	2	74.00	1	72.00	72.40	1	332	0.30%
2024/04/09	0	0.00	3	74.00	73.20	-3	322	-0.93%
2024/04/08	0	76.20	0	0.00	74.80	0	313	0.00%
2024/04/03	0	0.00	16	74.66	75.50	-16	313	-5.10%
2024/04/02	1	77.20	1	76.00	76.50	0	312	0.00%
2024/04/01	0	0.00	1	74.90	74.50	-1	308	-0.32%
2024/03/28	3	80.37	1	79.70	78.50	2	297	0.67%
2024/03/27	1	79.50	1	81.50	82.20	0	290	0.00%
2024/03/26	1	77.09	0	0.00	77.20	1	276	0.37%
2024/03/20	18	70.27	0	0.00	71.00	18	245	7.32%
2024/03/19	0	0.00	1	67.10	68.00	-1	238	-0.42%
2024/03/15	1	67.00	0	0.00	67.20	1	229	0.44%
2024/03/13	1	70.40	3	68.47	68.00	-2	214	-0.93%
2024/03/12	1	69.80	7	68.57	68.70	-6	188	-3.17%
2024/03/11	2	64.95	14	62.91	66.00	-12	155	-7.73%
2024/03/08	0	0.00	5	58.40	60.00	-5	128	-3.90%
2024/03/07	2	59.00	0	0.00	59.90	2	117	1.70%
2024/03/06	0	60.00	0	0.00	59.60	0	104	0.00%
2024/03/05	0	60.00	0	0.00	60.00	0	102	0.00%
2024/03/04	0	60.08	0	0.00	59.80	0	94	0.00%
2024/02/27	1	56.30	0	0.00	57.80	1	80	1.24%
2024/02/26	0	0.00	0.1	58.40	58.10	-0.1	72	-0.07%
2024/02/23	0	0.00	0	57.10	57.60	0	73	0.00%
2024/02/22	0	0.00	0.1	54.50	56.40	-0.1	68	-0.08%
2024/02/16	0.1	52.40	0	0.00	53.00	0.1	72	0.08%
2024/01/26	0	0.00	1	51.30	51.20	-1	75	-1.33%
2024/01/25	0	0.00	2	51.00	51.00	-2	76	-2.62%
2024/01/23	0	0.00	1	50.20	50.70	-1	78	-1.28%
2024/01/19	1	49.00	0	0.00	49.25	1	79	1.26%
2023/12/28	0	0.00	4	49.54	49.80	-4	102	-3.89%
2023/12/19	1	51.30	1	51.00	50.70	0	108	0.00%
2023/12/15	0	0.00	13	50.10	50.00	-13	110	-11.76%
2023/12/13	0	0.00	10	50.48	50.30	-10	114	-8.74%
2023/12/11	1	50.50	7	50.60	50.60	-6	119	-5.04%
2023/11/28	10	54.02	0	0.00	53.20	10	138	7.22%
2023/11/27	0	0.00	5	52.54	52.90	-5	138	-3.60%
2023/11/21	18	52.90	9	52.90	53.50	9	139	6.46%
2023/11/20	10	52.10	0	0.00	52.30	10	137	7.26%
2023/09/21	0	0.00	1	53.00	52.80	-1	301	-0.33%
2023/09/11	0	0.00	1	50.00	50.50	-1	401	-0.25%
2023/09/08	2	53.45	1	53.20	51.00	1	408	0.24%
2023/08/28	0	0.00	1	49.80	49.95	-1	577	-0.17%
2023/08/21	1	49.85	1	50.20	49.60	0	995	0.00%
2023/08/15	0	0.00	1	48.65	49.40	-1	1,546	-0.06%
2023/08/14	0	0.00	4	47.65	47.95	-4	1,636	-0.24%
2023/08/11	0.3	49.00	0	0.00	48.70	0.3	1,666	0.02%
2023/08/10	0.2	49.70	0	0.00	48.85	0.2	1,699	0.01%
2023/08/09	0.1	49.95	0	0.00	50.50	0.1	1,710	0.01%
2023/08/08	0.1	50.80	0	0.00	50.50	0.1	1,738	0.01%
2023/08/07	0.2	52.00	0	0.00	52.50	0.2	1,772	0.01%
2023/08/04	1	52.30	1	53.50	52.30	0	1,807	0.00%
2023/07/31	1	55.20	1	55.10	54.20	0	2,042	0.00%
2023/07/28	1	55.00	2	54.85	55.10	-1	2,088	-0.05%
2023/07/27	1	56.60	2	55.95	55.70	-1	2,106	-0.05%
2023/07/26	7	55.40	4	56.35	54.40	3	2,137	0.14%
2023/07/21	0	0.00	1	53.20	53.60	-1	2,149	-0.05%
2023/07/20	3	54.87	1	54.50	54.80	2	2,150	0.09%
2023/07/19	0	0.00	1	53.20	52.50	-1	2,153	-0.05%
2023/07/18	5	53.32	9.1	53.52	53.20	-4.1	2,151	-0.19%
2023/07/17	1	50.40	4	50.48	52.20	-3	2,149	-0.14%
2023/07/13	1	56.00	2	54.50	54.30	-1	2,124	-0.05%
2023/07/12	1	56.10	0	0.00	56.10	1	2,124	0.05%
2023/07/10	1	55.40	2.2	57.14	57.50	-1.2	2,110	-0.06%
2023/07/07	0	0.00	1	57.40	56.70	-1	2,104	-0.05%
2023/07/06	2.4	59.99	2	60.00	58.70	0.4	2,095	0.02%
2023/07/05	2	61.80	5	61.12	61.00	-3	2,088	-0.14%
2023/07/04	1.1	62.00	0	0.00	60.70	1.1	2,082	0.05%
2023/07/03	4	60.30	1	61.30	61.50	3	2,073	0.14%
2023/06/30	1	59.60	1	59.60	59.60	0	2,059	0.00%
2023/06/29	1	60.90	1	59.60	61.10	0	2,053	0.00%
2023/06/28	1	59.80	1	60.30	60.30	0	2,048	0.00%
2023/06/27	0.2	59.25	4.1	58.87	59.00	-3.9	2,032	-0.19%
2023/06/26	1	59.50	1	59.80	59.50	0	2,016	0.00%
2023/06/21	1	60.70	0	0.00	61.10	1	2,016	0.05%
2023/06/20	6.1	60.53	11	61.01	60.30	-4.9	2,022	-0.24%
2023/06/19	0	61.00	0	0.00	61.00	0	2,012	0.00%
2023/06/16	4.3	61.35	3	61.13	61.10	1.3	2,015	0.06%
2023/06/15	13.1	61.00	8.1	60.93	61.90	5	1,998	0.25%
2023/06/14	2	59.25	2	58.55	58.60	0	1,974	0.00%
2023/06/13	4	60.03	2	60.05	59.50	2	1,967	0.10%
2023/06/12	4	59.08	3	59.20	60.00	1	1,965	0.05%
2023/06/09	4	60.48	0	0.00	59.70	4	1,957	0.20%
2023/06/08	3	59.77	0	0.00	59.10	3	1,950	0.15%
2023/06/07	0	0.00	10	59.57	59.50	-10	1,953	-0.51%
2023/06/06	2	62.45	4	61.45	60.00	-2	1,965	-0.10%
2023/06/05	0	63.50	1	63.30	62.10	-1	2,008	-0.05%
2023/06/02	9.2	64.27	12	63.83	64.00	-2.8	1,990	-0.14%
2023/06/01	13	64.94	7.2	64.92	64.50	5.8	1,951	0.30%
2023/05/31	20	64.63	29.7	64.38	65.10	-9.7	1,907	-0.51%
2023/05/30	27	65.39	19	65.49	64.50	8	1,850	0.43%
2023/05/29	9	60.37	6.3	60.82	62.00	2.7	1,704	0.16%
2023/05/26	8.3	57.62	22	58.31	60.20	-13.7	1,624	-0.84%
2023/05/25	9.7	59.41	10	59.20	58.60	-0.3	1,545	-0.02%
2023/05/24	37	60.31	18	60.21	60.00	19	1,484	1.28%
2023/05/23	47	58.32	29	58.12	58.70	18	1,327	1.36%
2023/05/22	6	54.10	5	52.66	54.60	1	1,020	0.10%
2023/05/19	6	51.45	26	51.08	50.60	-20	968	-2.07%
2023/05/18	16	53.90	14	53.68	52.80	2	927	0.22%
2023/05/17	20	52.13	20	50.98	51.70	0	836	0.00%
2023/05/16	13	50.64	2	49.50	49.85	11	802	1.37%
2023/05/15	0	0.00	2	48.50	48.10	-2	768	-0.26%
2023/05/12	9	49.50	12	49.55	50.10	-3	755	-0.40%
2023/05/11	41.4	49.60	48	48.57	48.05	-6.6	726	-0.91%
2023/05/10	45	51.09	18	51.59	53.00	27	690	3.91%
2023/05/09	15	52.16	24	49.74	49.40	-9	648	-1.39%
2023/05/08	10	54.40	9	52.76	51.50	1	578	0.17%
2023/05/05	9	54.16	11	54.56	54.40	-2	508	-0.39%
2023/05/04	6	47.93	3	48.20	51.70	3	408	0.74%
2023/05/03	8	47.68	5	47.37	47.00	3	357	0.84%
2023/05/02	25	47.53	29	47.50	46.70	-4	334	-1.20%
2023/04/28	18	42.90	2	43.35	44.05	16	285	5.61%
2023/04/27	2	41.55	2	41.50	41.60	0	254	0.00%
2023/04/26	10	42.40	10	41.51	41.60	0	252	0.00%
2023/04/25	2	42.20	0	0.00	41.30	2	243	0.82%
2023/04/24	2	42.00	0	0.00	42.15	2	238	0.84%
2023/04/20	1	41.50	0	0.00	40.70	1	229	0.44%
2023/04/17	1	41.30	0	0.00	41.00	1	224	0.45%
2023/04/10	0	0.00	1	40.20	40.10	-1	216	-0.46%
2023/03/24	0	0.00	1	40.70	40.50	-1	209	-0.48%
2023/03/13	0	0.00	5	41.70	40.95	-5	164	-3.03%
2023/03/10	2	41.70	3	42.05	40.90	-1	157	-0.63%
2023/03/09	2	41.50	1	40.90	40.60	1	140	0.71%
2023/03/08	9	42.00	2	42.10	41.90	7	118	5.89%
2023/02/24	0	0.00	1	39.30	38.45	-1	47	-2.09%
2023/02/17	0	0.00	1	38.30	38.30	-1	43	-2.32%
2023/02/15	1	38.80	0	0.00	37.95	1	43	2.32%
2022/10/13	0	0.00	1	35.90	32.85	-1	83	-1.20%
2022/08/05	0	0.00	1	41.30	41.35	-1	79	-1.26%
2022/05/23	0	0.00	1	39.50	39.30	-1	93	-1.07%
2022/05/16	1	40.15	0	0.00	39.70	1	82	1.21%
2022/04/18	0	0.00	0	41.10	41.00	0	63	-0.05%
2022/04/13	1	41.30	0	0.00	41.30	1	64	1.56%
2022/04/01	3	40.00	0	0.00	41.30	3	58	5.11%
2022/03/24	0	0.00	1	39.30	39.35	-1	39	-2.51%
2022/03/23	0	0.00	1	39.05	39.10	-1	39	-2.52%
2022/03/15	0	0.00	1	38.40	38.45	-1	44	-2.24%
2022/03/11	0	0.00	1	38.05	38.60	-1	46	-2.16%
2022/02/24	3	38.25	0	0.00	38.25	3	60	4.94%
2022/01/13	0	0.00	2	39.70	39.70	-2	113	-1.76%
2021/12/27	1	40.25	2	40.18	39.60	-1	218	-0.46%
2021/12/22	0	0.00	2	40.00	39.80	-2	244	-0.82%
2021/11/19	0	0.00	1	43.00	42.70	-1	645	-0.16%
2021/11/11	0	0.00	2	40.80	40.70	-2	652	-0.31%
2021/11/05	0	0.00	1	41.85	41.65	-1	657	-0.15%
2021/10/26	1	40.45	0	0.00	40.10	1	665	0.15%
2021/10/15	0	0.00	2	42.68	43.40	-2	717	-0.28%
2021/10/14	1	41.80	1	42.15	41.20	0	716	0.00%
2021/10/13	1	41.90	0	0.00	41.20	1	719	0.14%
2021/10/12	0	0.00	1	43.30	44.25	-1	722	-0.14%
2021/10/07	0	0.00	6	42.49	44.20	-6	740	-0.81%
2021/10/06	1	41.05	0	0.00	41.05	1	714	0.14%
2021/10/01	0	0.00	5	38.10	36.95	-5	700	-0.71%
2021/09/30	6	40.28	5	39.30	40.05	1	685	0.15%
2021/09/28	1	41.30	0	0.00	41.50	1	679	0.15%
2021/09/27	1	42.35	1	43.00	41.85	0	677	0.00%
2021/09/24	1	44.05	1	42.30	42.30	0	679	0.00%
2021/09/23	10	44.33	3	44.50	44.40	7	669	1.05%
2021/09/22	9	43.54	6	42.29	41.50	3	653	0.46%
2021/09/17	17	46.63	13	46.68	45.15	4	636	0.63%
2021/09/16	1	46.00	1	45.15	44.00	0	552	0.00%
2021/09/15	3	44.72	2	45.48	44.95	1	520	0.19%
2021/09/07	0	0.00	4	41.30	40.95	-4	473	-0.85%
2021/09/06	0	0.00	2	42.55	42.00	-2	469	-0.43%
2021/09/03	1	44.65	1	44.30	44.40	0	462	0.00%
2021/09/02	0	0.00	2	46.10	43.90	-2	449	-0.45%
2021/09/01	3	47.28	0	0.00	46.55	3	434	0.69%
2021/08/31	1	44.20	7	45.60	47.30	-6	411	-1.46%
2021/08/27	5	43.43	11	41.40	42.70	-6	377	-1.59%
2021/08/25	1	40.50	5	40.72	41.10	-4	349	-1.14%
2021/08/16	1	31.85	1	31.85	32.85	0	345	0.00%
2021/08/06	0	0.00	1	36.00	34.90	-1	431	-0.23%
2021/08/05	2	36.25	0	0.00	35.10	2	457	0.44%
2021/08/02	8	37.31	1	36.30	36.30	7	498	1.40%
2021/07/26	1	39.55	1	38.50	39.70	0	514	0.00%
2021/07/22	0	0.00	10	35.24	35.50	-10	532	-1.88%
2021/07/21	10	37.81	1	36.60	35.50	9	545	1.65%
2021/07/20	0	0.00	3	36.22	35.85	-3	556	-0.54%
2021/07/19	5	36.17	2	36.53	36.75	3	578	0.52%
2021/07/16	1	34.70	0	0.00	35.90	1	611	0.16%
2021/07/15	0	0.00	1	34.85	35.00	-1	637	-0.16%
2021/07/12	0	0.00	1	29.40	29.50	-1	713	-0.14%
2021/07/05	1	33.15	0	0.00	33.20	1	925	0.11%
2021/07/01	1	31.85	0	0.00	31.70	1	975	0.10%
2021/06/30	0	0.00	3	33.10	33.00	-3	1,021	-0.29%
2021/06/11	3	36.30	0	0.00	36.05	3	1,732	0.17%
2021/06/10	0	0.00	3	36.67	36.45	-3	1,776	-0.17%
2021/06/09	1	36.50	0	0.00	36.35	1	1,820	0.05%
2021/06/07	0	0.00	2	36.50	36.55	-2	2,055	-0.10%
2021/06/04	0	0.00	2	37.58	37.50	-2	2,155	-0.09%
2021/06/02	2	38.73	0	0.00	38.45	2	2,440	0.08%
2021/06/01	0	0.00	4	40.20	41.25	-4	2,464	-0.16%
2021/05/25	2	40.00	0	0.00	39.85	2	2,451	0.08%
2021/05/24	7	41.01	8	40.14	40.65	-1	2,445	-0.04%
2021/05/21	6	39.92	4	39.08	41.25	2	2,430	0.08%
2021/05/20	2	37.70	5	37.98	37.50	-3	2,413	-0.12%
2021/05/19	0	0.00	3	36.93	37.00	-3	2,404	-0.12%
2021/05/17	0	0.00	2	34.20	35.30	-2	2,391	-0.08%
2021/05/13	9	35.28	3	36.48	36.55	6	2,343	0.26%
2021/05/12	1	31.95	6	33.23	33.75	-5	2,317	-0.22%
2021/05/11	3	35.45	0	0.00	35.45	3	2,291	0.13%
2021/05/10	0	0.00	10	39.45	39.35	-10	2,277	-0.44%
2021/05/06	2	39.28	0	0.00	39.00	2	2,266	0.09%
2021/05/05	1	41.00	1	40.20	40.00	0	2,261	0.00%
2021/05/04	12	41.63	22	41.25	39.65	-10	2,265	-0.44%
2021/05/03	11	43.63	5	43.35	43.00	6	2,251	0.27%
2021/04/29	1	43.40	1	44.00	43.10	0	2,241	0.00%
2021/04/28	2	43.95	0	0.00	45.25	2	2,229	0.09%
2021/04/27	2	42.70	3	43.07	43.10	-1	2,215	-0.05%
2021/04/26	6	44.38	14	44.18	43.00	-8	2,206	-0.36%
2021/04/23	2	45.45	8	44.86	45.35	-6	2,196	-0.27%
2021/04/22	10	45.15	15	45.44	43.40	-5	2,177	-0.23%
2021/04/21	5	46.62	3	46.87	47.60	2	2,143	0.09%
2021/04/20	2	48.60	7	48.72	48.00	-5	2,116	-0.24%
2021/04/19	11	50.71	7	50.53	49.70	4	2,154	0.19%
2021/04/16	8	51.60	11	50.97	50.70	-3	2,165	-0.14%
2021/04/15	24	52.64	20	52.53	50.00	4	2,223	0.18%
2021/04/14	23	51.90	63	49.85	52.30	-40	2,186	-1.83%
2021/04/13	0	0.00	16.3	50.01	49.05	-16.3	2,160	-0.75%
2021/04/12	2	49.45	1	49.95	50.00	1	2,158	0.05%
2021/04/09	2	50.33	0	0.00	50.60	2	2,140	0.09%
2021/04/08	8	51.28	2	51.85	50.50	6	2,121	0.28%
2021/04/07	1	52.60	1	53.00	52.60	0	2,093	0.00%
2021/04/06	24	52.37	5	53.14	52.90	19	2,089	0.91%
2021/04/01	27	54.14	2	54.70	53.80	25	2,065	1.21%
2021/03/31	6	54.52	10	54.55	54.80	-4	2,056	-0.19%
2021/03/30	69	53.62	10	55.04	54.20	59	2,064	2.86%
2021/03/29	5	53.80	7	53.13	53.90	-2	1,969	-0.10%
2021/03/26	8	53.08	1.1	51.81	52.30	6.9	1,963	0.35%
2021/03/25	0.1	54.00	1	55.10	55.90	-0.9	1,936	-0.05%
2021/03/24	1	51.50	1	52.00	52.50	0	1,909	0.00%
2021/03/23	0	0.00	5	49.80	50.50	-5	1,874	-0.27%
2021/03/22	11	51.80	3	49.97	50.60	8	1,828	0.44%
2021/03/19	4	48.25	4	48.99	50.30	0	1,732	0.00%
2021/03/18	34	43.75	45	43.75	45.75	-11	1,677	-0.66%
2021/03/17	6	43.53	12.1	43.44	43.15	-6.1	1,625	-0.38%
2021/03/15	1.1	43.90	10	43.25	46.30	-8.9	1,507	-0.59%
2021/03/12	19	42.17	18	42.62	42.65	1	1,467	0.07%
2021/03/11	6	39.08	6.1	39.24	40.50	-0.1	1,351	-0.01%
2021/03/10	2.1	35.84	7	33.98	36.95	-4.9	1,232	-0.40%
2021/03/09	14	32.80	11	32.76	33.80	3	1,132	0.26%
2021/03/08	35	30.51	62	31.06	32.05	-27	1,036	-2.61%
2021/03/05	11	28.30	14	29.15	29.15	-3	845	-0.35%
2021/03/02	0	0.00	5	27.05	26.80	-5	800	-0.62%
2021/02/23	0	0.00	1	26.35	26.30	-1	792	-0.13%
2021/02/22	0	0.00	1	26.65	26.20	-1	791	-0.13%
2021/02/03	0	0.00	8	24.71	24.60	-8	783	-1.02%
2021/01/27	3	26.03	0	0.00	25.90	3	783	0.38%
2021/01/26	7	26.54	5	26.31	26.25	2	783	0.26%
2021/01/25	1	25.40	0	0.00	25.50	1	772	0.13%
2021/01/21	1	24.80	0	0.00	24.60	1	771	0.13%
2021/01/20	0	0.00	3	26.50	25.50	-3	768	-0.39%
2021/01/19	4	26.68	0	0.00	26.50	4	775	0.52%
2021/01/18	0	0.00	1	25.45	26.10	-1	772	-0.13%
2021/01/14	3	26.88	2	26.90	27.15	1	824	0.12%
2021/01/13	6	26.73	1	26.45	26.60	5	828	0.60%
2021/01/12	27	27.38	21	27.29	26.55	6	812	0.74%
2021/01/11	5	30.42	36	31.39	29.10	-31	751	-4.13%
2021/01/08	41	32.18	2	32.10	32.30	39	716	5.44%
2021/01/07	15	29.22	2.1	29.40	29.40	13	589	2.20%
2021/01/06	7	27.09	1	27.35	26.75	6	524	1.14%
2021/01/05	12	27.43	4	26.73	27.40	8	505	1.58%
2021/01/04	0	0.00	3	26.55	26.60	-3	489	-0.61%
2020/12/31	1	26.20	1	26.00	26.55	0	485	0.00%
2020/12/30	2	26.70	0	0.00	26.70	2	470	0.43%
2020/12/29	8	27.80	2	27.50	27.10	6	460	1.30%
2020/12/28	1	27.55	10	27.32	27.05	-9	445	-2.02%
2020/12/25	10	26.66	0	0.00	26.80	10	418	2.39%
2020/12/24	8	25.84	0	0.00	25.45	8	389	2.05%
2020/12/23	0	0.00	3	24.60	25.20	-3	339	-0.88%
2020/12/22	6	25.42	12	24.80	24.60	-6	310	-1.93%
2020/12/21	1	23.20	0	0.00	23.50	1	260	0.38%
2020/12/14	2	22.10	0	0.00	22.05	2	220	0.91%
2020/12/07	0	0.00	2	21.30	21.20	-2	207	-0.96%
2020/12/04	0	0.00	1.1	21.25	21.20	-1.1	207	-0.53%
2020/11/12	1	21.00	3	21.05	21.00	-2	263	-0.76%
2020/11/11	1	21.10	0	0.00	21.15	1	267	0.37%
2020/10/28	1	22.50	26	22.00	22.10	-25	327	-7.64%
2020/10/27	0	0.00	28	21.32	22.55	-28	324	-8.63%
2020/10/26	0	0.00	20	22.00	21.70	-20	314	-6.37%
2020/10/23	77	22.88	0	0.00	22.05	77	309	24.88%
2020/10/22	0	0.00	2	21.50	22.10	-2	265	-0.75%
2020/10/07	0	0.00	1	20.65	20.65	-1	331	-0.30%
2020/09/25	0	0.00	4	20.14	20.05	-4	574	-0.70%
2020/09/24	1	20.05	0	0.00	20.05	1	578	0.17%
2020/09/22	0	0.00	15	20.76	20.80	-15	596	-2.52%
2020/09/18	8	21.21	0	0.00	21.15	8	611	1.31%
2020/09/15	9	20.99	0	0.00	20.85	9	650	1.38%
2020/09/14	3	20.98	0	0.00	20.90	3	687	0.44%
2020/08/18	1	22.00	0	0.00	21.95	1	943	0.11%
2020/08/13	2	23.03	0.1	22.60	22.70	1.9	927	0.20%
2020/08/07	0	0.00	5	21.60	21.80	-5	876	-0.57%
2020/07/31	1	21.85	0	0.00	21.80	1	875	0.11%
2020/07/24	1.1	22.36	3	22.15	22.00	-1.9	854	-0.22%
2020/07/23	1	23.20	0	0.00	23.45	1	830	0.12%
2020/07/22	1	24.35	0	0.00	24.55	1	827	0.12%
2020/07/21	5	24.62	0	0.00	24.35	5	822	0.61%
2020/07/20	0	0.00	1	24.25	24.35	-1	816	-0.12%
2020/07/17	2	24.00	0	0.00	23.10	2	807	0.25%
2020/07/13	0	0.00	4	24.80	24.60	-4	770	-0.52%
2020/07/10	2	24.40	0	0.00	24.20	2	759	0.26%
2020/07/09	10	25.80	10	26.00	25.45	0	744	0.00%
2020/07/08	7	27.74	0	0.00	26.00	7	725	0.96%
2020/07/07	4	25.93	8	25.38	26.60	-4	659	-0.61%
2020/07/06	0	0.00	1	23.95	24.20	-1	591	-0.17%
2020/07/01	1	23.35	1	23.25	23.40	0	518	0.00%
2020/06/30	0	0.00	3	23.25	23.80	-3	510	-0.59%
2020/06/29	0	0.00	21	23.44	23.10	-21	503	-4.17%
2020/06/24	0	0.00	29	22.85	23.00	-29	494	-5.86%
2020/06/22	1	23.20	0	0.00	23.05	1	475	0.21%
2020/06/19	45	24.57	63	24.69	24.50	-18	466	-3.86%
2020/06/18	1	23.60	37	23.84	23.75	-36	428	-8.39%
2020/06/17	15	23.25	12	23.28	24.00	3	412	0.73%
2020/06/16	12	23.78	17	23.88	23.90	-5	372	-1.34%
2020/06/15	121	22.67	24.3	22.33	22.90	96.7	318	30.37%	大買/
2020/06/12	4	21.29	3	20.62	20.85	1	218	0.46%
2020/06/11	0	0.00	12	20.28	20.65	-12	189	-6.33%
2020/06/10	1	20.00	2	20.15	20.00	-1	172	-0.58%
2020/06/08	0	0.00	7	20.52	19.80	-7	165	-4.24%
2020/06/05	1	18.80	1	19.85	19.80	0	147	0.00%
2020/06/01	0	0.00	11	17.54	17.75	-11	118	-9.30%
2020/05/22	0	0.00	3	17.52	17.50	-3	114	-2.63%
2020/05/21	0	0.00	7	17.56	17.55	-7	114	-6.12%
2020/05/20	4	17.50	0	0.00	17.60	4	127	3.14%
2020/05/19	0	0.00	4	17.40	17.60	-4	127	-3.14%
2020/05/18	0	0.00	4	17.26	17.35	-4	124	-3.21%
2020/05/15	0	0.00	2	17.18	17.20	-2	124	-1.60%
2020/05/14	0	0.00	2	17.40	17.20	-2	123	-1.62%
2020/05/13	0	0.00	15	17.43	17.45	-15	122	-12.24%
2020/05/12	0	0.00	4	17.54	17.45	-4	122	-3.27%
2020/05/11	0	0.00	6	17.53	17.50	-6	120	-4.98%
2020/05/08	0	0.00	2	17.10	17.15	-2	115	-1.73%
2020/05/07	2	17.15	0	0.00	17.00	2	112	1.77%
2020/05/06	1	17.00	7	16.84	17.00	-6	111	-5.39%
2020/05/05	0	0.00	6	16.42	16.40	-6	106	-5.62%
2020/05/04	0	0.00	1	16.30	16.35	-1	107	-0.93%
2020/04/29	0	0.00	2	16.25	16.30	-2	107	-1.86%
2020/04/28	1	16.20	0	0.00	16.15	1	107	0.93%
2020/04/27	0	0.00	1	16.25	16.25	-1	111	-0.90%
2020/04/23	1	16.10	3	16.15	16.10	-2	111	-1.79%
2020/04/22	8	15.85	1	15.90	16.05	7	112	6.24%
2020/04/20	0	0.00	20	16.05	16.20	-20	111	-17.95%
2020/04/17	0	0.00	20	16.20	16.10	-20	111	-17.96%
2020/04/16	0	0.00	10	15.95	16.00	-10	110	-9.03%
2020/04/15	10	15.85	0	0.00	15.95	10	111	9.01%
2020/04/09	1	15.25	2	15.28	15.20	-1	111	-0.90%
2020/04/08	3	15.08	26	15.19	15.20	-23	111	-20.66%
2020/04/07	0	0.00	5	15.15	15.10	-5	109	-4.57%
2020/04/06	7	14.89	2	14.95	15.10	5	107	4.66%
2020/04/01	18	14.85	2	15.00	15.05	16	107	14.89%
2020/03/31	1	15.25	18	15.08	15.00	-17	106	-15.90%
2020/03/27	16	14.58	0	0.00	14.55	16	113	14.08%
2020/03/25	27	14.51	10	14.30	14.50	17	124	13.63%
2020/03/23	1	14.00	0	0.00	14.00	1	112	0.89%
2020/03/20	6	14.55	0	0.00	14.50	6	113	5.31%
2020/03/19	1	14.10	24	13.89	13.80	-23	113	-20.28%
2020/03/18	1	15.25	0	0.00	14.90	1	109	0.91%
2020/03/16	2	15.10	0	0.00	15.05	2	121	1.64%
2020/03/13	2	15.15	15	15.00	15.30	-13	124	-10.47%
2020/03/12	1	16.15	0	0.00	16.10	1	123	0.81%
2020/03/10	1	16.55	0	0.00	16.65	1	123	0.81%
2020/03/09	0	0.00	4	16.70	16.65	-4	122	-3.26%
2020/03/05	1	16.95	0	0.00	16.90	1	122	0.82%
2020/03/03	8	16.80	3	16.80	16.85	5	122	4.08%
2020/02/27	1	16.90	0	0.00	16.90	1	124	0.80%
2020/02/26	2	16.93	0	0.00	16.90	2	124	1.61%
2020/02/24	2	17.15	0	0.00	17.15	2	123	1.61%
2020/02/21	0	0.00	3	17.00	17.15	-3	123	-2.43%
2020/02/20	2	17.03	0	0.00	16.95	2	109	1.82%
2020/02/14	2	16.80	0	0.00	16.90	2	107	1.86%
2020/02/12	0	0.00	0.2	17.20	16.95	-0.2	109	-0.14%
2020/02/10	0	0.00	1	16.70	16.80	-1	110	-0.90%
2020/02/06	82	16.88	0	0.00	16.90	82	110	74.00%
2020/02/05	1	16.65	0	0.00	16.60	1	109	0.92%
2020/02/03	7	16.46	0	0.00	16.50	7	107	6.49%
2020/01/30	2	16.80	0	0.00	16.40	2	106	1.87%
2020/01/14	1	16.90	0	0.00	16.90	1	100	1.00%
2020/01/13	1	17.00	0	0.00	17.05	1	99	1.00%
2020/01/08	2	17.00	0	0.00	16.95	2	98	2.03%
2020/01/06	1	17.05	1	17.00	17.05	0	100	0.00%
2020/01/03	0	0.00	4	17.05	17.10	-4	100	-4.00%
2020/01/02	1	17.20	0	0.00	17.10	1	99	1.00%
2019/12/31	2	17.10	2	17.10	17.15	0	98	0.00%
2019/12/27	3	17.10	0	0.00	17.10	3	98	3.06%
2019/12/26	0	0.00	2	17.15	17.10	-2	97	-2.06%
2019/12/25	9	17.15	0	0.00	17.10	9	95	9.39%
2019/12/24	15	17.02	4	17.05	17.20	11	93	11.71%
2019/12/23	10	16.81	6	16.82	16.85	4	86	4.61%
2019/12/20	1	17.40	0	0.00	17.30	1	73	1.36%
2019/12/13	1	17.25	2	17.25	17.15	-1	69	-1.43%
2019/12/11	2	17.35	0	0.00	17.25	2	69	2.89%
2019/12/09	13	17.41	0	0.00	17.40	13	52	24.80%
2019/11/28	1	17.55	0	0.00	17.65	1	46	2.15%
2019/11/13	2	17.80	0	0.00	17.80	2	41	4.84%
2019/11/11	1	17.70	0	0.00	17.65	1	40	2.45%
2019/09/26	0	0.00	1	17.80	17.90	-1	45	-2.20%
2019/06/27	1	18.60	0	0.00	18.70	1	33	3.00%
2019/06/25	1	18.85	0	0.00	18.80	1	36	2.77%
2019/06/21	1	18.60	0	0.00	18.60	1	37	2.70%
2019/03/28	0	0.00	1	17.60	17.80	-1	36	-2.75%
2019/03/12	1	18.65	0	0.00	18.70	1	43	2.32%
2018/10/15	1	17.50	4	17.60	17.60	-3	105	-2.84%
2018/10/02	4	18.50	0	0.00	18.50	4	266	1.50%
2018/09/27	0	0.00	1	18.75	18.70	-1	373	-0.27%
2018/08/29	1	18.50	0	0.00	18.50	1	396	0.25%
2018/08/22	1	18.25	0	0.00	18.30	1	396	0.25%
2018/08/20	0	0.00	2	18.05	18.20	-2	396	-0.50%
2018/08/17	1	18.00	0	0.00	18.05	1	395	0.25%
2018/08/15	1	18.60	0	0.00	18.25	1	391	0.26%
2018/08/13	1	19.00	0	0.00	18.50	1	390	0.26%
2018/08/03	0	0.00	5	19.60	19.75	-5	377	-1.33%
2018/08/02	0	0.00	4	19.65	19.35	-4	357	-1.12%
2018/07/30	0	0.00	5	19.35	19.40	-5	357	-1.40%
2018/07/26	2	19.50	0	0.00	19.35	2	355	0.56%
2018/07/25	2	19.50	0	0.00	19.55	2	353	0.57%
2018/07/20	2	19.50	0	0.00	19.50	2	339	0.59%
2018/07/19	12	19.75	3	19.75	19.50	9	336	2.68%
2018/07/18	2	19.60	0	0.00	19.50	2	332	0.60%
2018/07/17	1	20.00	0	0.00	20.00	1	319	0.31%
2018/07/16	1	22.20	1	22.30	21.00	0	303	0.00%
2018/07/13	2	22.30	2	22.45	22.15	0	291	0.00%
2018/07/11	2	23.33	3	23.35	22.55	-1	259	-0.39%
2018/07/10	3	24.05	3	24.20	23.95	0	227	0.00%
2018/07/09	1	24.40	2	23.60	24.85	-1	176	-0.57%
2018/07/06	2	22.60	0	0.00	22.60	2	109	1.82%
2018/04/10	0	0.00	1	21.75	21.45	-1	91	-1.09%
2018/04/03	1	21.25	0	0.00	21.75	1	92	1.08%
2018/03/29	0	0.00	1	21.85	21.50	-1	89	-1.12%
2018/03/28	1	21.25	0	0.00	21.30	1	90	1.11%
2018/03/19	0	0.00	1	21.50	21.95	-1	90	-1.11%
2018/03/15	0	0.00	1	21.20	21.00	-1	83	-1.20%
2018/03/14	1	20.95	0	0.00	20.95	1	82	1.21%
2018/03/08	1	19.90	0	0.00	20.05	1	76	1.31%
2018/01/30	0	0.00	1	21.50	21.50	-1	109	-0.92%
2018/01/29	1	21.50	0	0.00	21.40	1	108	0.92%
2018/01/24	0	0.00	1	21.85	21.85	-1	113	-0.88%
2018/01/23	1	21.85	0	0.00	21.85	1	113	0.88%
2018/01/11	0	0.00	1	21.30	21.30	-1	117	-0.85%
2018/01/10	0	0.00	1	21.40	21.35	-1	118	-0.84%
2018/01/04	1	21.00	3	21.10	21.05	-2	132	-1.50%