振樺電 (8114)-台新-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
210.5
漲跌
▲1.5
漲幅
+0.72%
成交量
257張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0.3	209.50	0.2	208.50	209.00	0.1	638	0.02%
2024/10/15	1.1	212.55	0	0.00	214.00	1.1	651	0.17%
2024/10/14	0	0.00	0.2	209.00	210.50	-0.2	666	-0.02%
2024/10/11	0	0.00	2	208.50	209.00	-2	677	-0.30%
2024/10/09	0	0.00	0	211.00	210.50	0	719	0.00%
2024/10/08	0	0.00	2	216.50	216.00	-2	725	-0.28%
2024/10/07	0	0.00	1	213.50	214.50	-1	732	-0.14%
2024/10/01	3	212.16	3	210.34	211.00	0	746	0.00%
2024/09/30	0	0.00	2.3	210.82	209.50	-2.3	746	-0.31%
2024/09/27	2.5	202.76	1	201.50	201.50	1.5	749	0.20%
2024/09/26	0	0.00	0.2	208.20	206.00	-0.2	768	-0.03%
2024/09/25	0.1	215.50	12	218.58	214.50	-12	765	-1.56%
2024/09/24	2.1	215.20	3	215.00	212.00	-0.9	767	-0.12%
2024/09/23	2.2	216.02	1	218.00	218.00	1.2	765	0.15%
2024/09/20	19.1	219.98	9.1	216.92	213.00	10.1	787	1.28%
2024/09/19	1	204.43	3	204.34	206.50	-2	733	-0.27%
2024/09/18	2	197.00	0	0.00	188.00	2	718	0.28%
2024/09/16	1	199.00	1	199.00	199.50	0	717	0.00%
2024/09/13	2.2	193.55	6	193.17	195.00	-3.8	707	-0.54%
2024/09/12	2.1	189.47	1	189.00	187.50	1.1	698	0.16%
2024/09/11	0.4	189.00	0	189.00	189.00	0.4	699	0.05%
2024/09/10	0	186.43	0	189.50	182.00	0	702	0.00%
2024/09/06	5	183.60	0	0.00	184.00	5	716	0.70%
2024/09/04	1	173.63	1	177.00	180.50	0	771	0.00%
2024/09/03	9	187.61	1	188.50	188.50	8	791	1.01%
2024/08/29	0.1	178.50	0.3	179.33	178.50	-0.3	870	-0.03%
2024/08/28	0.1	181.50	0	0.00	181.50	0.1	868	0.01%
2024/08/26	0	0.00	0	186.00	185.50	0	866	0.00%
2024/08/23	0	182.50	0	0.00	183.50	0	872	0.00%
2024/08/22	1	185.50	0	0.00	186.00	1	869	0.11%
2024/08/21	1	188.00	1	187.50	186.00	0	868	0.00%
2024/08/20	0	0.00	1	191.00	190.50	-1	860	-0.12%
2024/08/16	0	0.00	1	191.00	190.50	-1	852	-0.12%
2024/08/15	0.1	192.50	2	186.50	186.50	-1.9	846	-0.22%
2024/08/14	2.1	191.93	0	0.00	192.00	2.1	841	0.25%
2024/08/13	0.1	188.00	0	0.00	189.00	0.1	839	0.01%
2024/08/09	4.2	186.13	1	186.50	185.00	3.2	827	0.38%
2024/08/08	1	173.50	2.1	180.38	182.00	-1.1	812	-0.14%
2024/08/07	1	175.00	2	176.50	175.00	-1	805	-0.12%
2024/08/06	3	172.67	1	165.50	170.50	2	802	0.25%
2024/08/05	0.1	171.00	3	173.00	171.00	-2.9	794	-0.37%
2024/08/02	3	189.50	4	190.88	185.50	-1	780	-0.13%
2024/08/01	1	197.00	0	192.00	198.00	1	769	0.13%
2024/07/31	1	185.50	0	186.50	186.50	1	758	0.13%
2024/07/30	1.1	186.24	1	183.50	189.00	0.1	756	0.01%
2024/07/29	0	0.00	0.3	188.00	186.00	-0.3	752	-0.04%
2024/07/26	1	189.00	0	0.00	190.00	1	752	0.13%
2024/07/23	4	193.25	1	193.00	194.50	3	751	0.40%
2024/07/22	0	188.00	0	0.00	189.50	0	748	0.00%
2024/07/19	0	0.00	2.1	195.33	195.00	-2.1	739	-0.28%
2024/07/18	1	190.00	4	189.88	190.00	-3	727	-0.41%
2024/07/17	1	193.00	2	194.50	197.50	-1	711	-0.14%
2024/07/16	1.1	186.96	2	196.50	186.50	-0.9	698	-0.13%
2024/07/15	3	195.17	5	195.40	193.00	-2	680	-0.29%
2024/07/11	6.1	200.52	3	205.00	202.50	3	647	0.47%
2024/07/10	0	0.00	2	190.25	191.50	-2	605	-0.33%
2024/07/09	0.1	178.50	0	0.00	187.00	0.1	593	0.01%
2024/07/08	0	0.00	6	185.08	182.50	-6	580	-1.03%
2024/07/05	1	184.50	2	186.50	188.00	-1	563	-0.17%
2024/07/04	0.1	189.00	1.2	184.08	189.50	-1.1	555	-0.21%
2024/07/03	0	0.00	1	185.00	184.50	-1	542	-0.18%
2024/07/02	10.2	183.28	7	184.43	184.50	3.2	528	0.61%
2024/07/01	1	175.00	1	175.00	175.50	0	498	0.00%
2024/06/28	1	174.50	0	0.00	174.50	1	495	0.20%
2024/06/27	0	0.00	1	174.00	174.00	-1	485	-0.21%
2024/06/26	6.2	172.71	1.1	169.14	172.50	5.1	476	1.07%
2024/06/25	2	157.00	2	160.00	163.00	0	443	0.00%
2024/06/24	2	161.50	2	161.50	161.50	0	436	0.00%
2024/06/21	2	157.75	0	0.00	160.00	2	422	0.47%
2024/06/20	1	152.00	1	154.00	155.00	0	412	0.00%
2024/06/19	0.1	153.00	0	0.00	153.50	0.1	410	0.02%
2024/06/18	0	0.00	2	156.00	156.00	-2	409	-0.49%
2024/06/17	0.2	154.00	0	0.00	155.50	0.2	404	0.05%
2024/06/14	1.1	162.00	2.1	159.95	159.00	-1	393	-0.24%
2024/06/13	3	162.00	1	162.00	162.00	2	385	0.52%
2024/06/12	1	154.00	3	157.33	159.00	-2	366	-0.55%
2024/06/11	3	153.00	3	154.67	154.00	0	340	0.00%
2024/06/07	3	146.33	4	145.63	149.50	-1	310	-0.32%
2024/06/06	23	147.37	17	144.41	137.00	6	283	2.12%
2024/06/04	1	134.00	1	137.00	136.50	0	226	0.00%
2024/05/30	0	0.00	8	131.00	131.50	-8	248	-3.22%
2024/05/29	0	0.00	6	131.50	132.50	-6	253	-2.37%
2024/05/17	0	0.00	5.2	125.00	125.00	-5.2	344	-1.52%
2024/05/14	1	121.00	0.1	121.50	120.50	0.9	347	0.26%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/05/07	1	122.00	0	0.00	121.50	1	344	0.29%
2024/05/06	3	122.00	0	0.00	122.50	3	343	0.87%
2024/05/02	1	120.50	0	0.00	121.50	1	338	0.30%
2024/04/19	1	111.50	0	0.00	111.00	1	330	0.30%
2024/04/17	0	0.00	1	113.00	113.00	-1	331	-0.30%
2024/04/16	0	0.00	0.1	111.50	112.00	-0.1	331	-0.02%
2024/04/01	1	118.50	0	0.00	118.50	1	365	0.27%
2024/03/25	0	0.00	0.4	119.00	119.00	-0.4	375	-0.11%
2024/03/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2024/03/13	1.2	118.00	0	0.00	117.50	1.2	391	0.31%
2024/03/08	0.1	120.00	2.1	119.00	118.00	-2.1	380	-0.54%
2024/03/07	0	0.00	1.1	128.54	128.50	-1.1	362	-0.30%
2024/03/01	1	130.50	1	130.00	129.50	0	324	0.00%
2024/02/29	0.1	130.00	0	0.00	130.00	0.1	318	0.02%
2024/02/27	1	126.00	1	126.50	129.50	0	310	0.00%
2024/02/26	0.1	130.00	3	129.67	128.50	-2.9	298	-0.96%
2024/02/23	3	127.33	1	128.03	123.50	2	268	0.74%
2024/02/21	0.1	116.50	0	0.00	117.00	0.1	227	0.02%
2024/02/20	0	115.50	0	0.00	115.50	0	231	0.02%
2024/02/15	0.2	116.00	0	0.00	114.50	0.2	235	0.06%
2024/01/31	0.1	118.00	0	0.00	118.00	0.1	239	0.02%
2024/01/25	0.1	119.00	0	0.00	118.00	0.1	257	0.02%
2024/01/18	0.1	117.00	0	0.00	117.00	0.1	266	0.04%
2024/01/17	0	0.00	1	118.50	117.50	-1	268	-0.37%
2024/01/05	1	122.50	1	122.50	121.50	0	286	0.00%
2024/01/04	0	0.00	0.4	121.00	121.00	-0.4	289	-0.14%
2023/12/29	0	0.00	1	123.00	123.00	-1	296	-0.34%
2023/12/28	0	0.00	3	124.00	123.00	-3	294	-1.02%
2023/12/27	1.3	125.50	1	125.50	125.50	0.3	291	0.09%
2023/12/26	2	121.75	0	0.00	122.50	2	265	0.75%
2023/12/25	0	0.00	1	118.50	117.50	-1	252	-0.40%
2023/12/19	0	0.00	1.6	117.37	117.50	-1.6	250	-0.66%
2023/12/18	1	122.50	0	0.00	120.00	1	249	0.40%
2023/12/15	0	0.00	5	119.30	120.50	-5	248	-2.01%
2023/12/14	0	0.00	1	120.50	120.50	-1	245	-0.41%
2023/12/13	2	119.50	2.1	120.26	120.50	-0.1	235	-0.05%
2023/12/04	0.1	115.18	0	0.00	114.50	0.1	219	0.06%
2023/11/30	0	0.00	4	115.38	115.50	-4	215	-1.86%
2023/11/29	0.1	113.50	0	0.00	114.50	0.1	216	0.05%
2023/11/27	0	0.00	0.2	113.50	112.50	-0.2	217	-0.09%
2023/11/22	0.1	114.00	0	0.00	114.50	0.1	218	0.05%
2023/11/21	0.1	114.00	0	0.00	113.50	0.1	217	0.02%
2023/11/17	0	0.00	5	113.50	113.50	-5	218	-2.29%
2023/11/16	0.1	111.50	13.1	111.58	112.00	-13	214	-6.05%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/11/14	0	0.00	1	108.50	108.00	-1	208	-0.48%
2023/11/06	0	0.00	2	107.50	106.00	-2	220	-0.91%
2023/11/03	2	106.25	2	104.50	104.00	0	216	0.00%
2023/11/01	0	0.00	5	99.60	99.40	-5	210	-2.38%
2023/10/31	0	0.00	4	100.00	100.00	-4	212	-1.88%
2023/10/23	0	0.00	1	103.50	104.00	-1	231	-0.43%
2023/10/20	0	0.00	1	103.00	104.00	-1	238	-0.42%
2023/10/19	1	106.50	0	0.00	105.00	1	241	0.41%
2023/10/18	0	0.00	2	109.50	107.00	-2	245	-0.82%
2023/10/17	0	0.00	1	106.50	106.50	-1	234	-0.43%
2023/10/16	1	108.00	0	0.00	108.00	1	236	0.42%
2023/10/12	5	108.60	0	0.00	108.50	5	242	2.06%
2023/10/11	3	109.67	1	109.50	109.50	2	260	0.75%
2023/09/21	0	0.00	2	103.00	103.00	-2	326	-0.61%
2023/09/19	2	106.00	0	0.00	105.50	2	346	0.58%
2023/09/13	0	0.00	0.1	106.00	105.50	-0.1	381	-0.01%
2023/08/31	1	104.00	0	0.00	104.50	1	723	0.14%
2023/08/30	0	103.50	0	0.00	103.50	0	726	0.01%
2023/08/28	1	102.00	0	0.00	101.50	1	733	0.14%
2023/08/23	1	102.00	0	0.00	103.50	1	735	0.14%
2023/08/22	0	0.00	1	101.50	101.50	-1	736	-0.14%
2023/08/18	1	103.50	0	0.00	102.50	1	736	0.14%
2023/08/15	0	0.00	2	101.75	102.00	-2	736	-0.27%
2023/08/10	0.2	104.00	0	0.00	102.50	0.2	735	0.03%
2023/08/08	4	106.25	0	0.00	105.50	4	741	0.54%
2023/08/07	1	107.50	0	0.00	108.50	1	738	0.14%
2023/08/04	1	107.00	0	0.00	108.50	1	739	0.14%
2023/08/02	3	109.67	1	109.50	109.00	2	736	0.27%
2023/08/01	0	0.00	1	114.00	113.00	-1	732	-0.14%
2023/07/31	0.2	114.50	0	0.00	112.50	0.2	731	0.03%
2023/07/28	0	0.00	1	114.00	114.00	-1	727	-0.14%
2023/07/27	0	0.00	2	113.25	114.50	-2	725	-0.28%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/25	1	113.00	0	0.00	114.50	1	719	0.14%
2023/07/24	6	112.58	0	0.00	113.00	6	712	0.84%
2023/07/20	1	114.00	0	0.00	114.50	1	704	0.14%
2023/07/19	6	112.58	0	0.00	110.50	6	700	0.86%
2023/07/18	0	0.00	2	114.50	112.50	-2	700	-0.29%
2023/07/17	1	114.50	3	114.50	114.50	-2	702	-0.28%
2023/07/14	201	118.50	200	115.60	116.50	1	700	0.15%	大買/大賣/
2023/07/13	1	114.49	0	0.00	115.50	1	683	0.15%
2023/07/12	1	114.50	8	115.94	115.50	-7	663	-1.06%
2023/07/11	3	111.50	0	0.00	111.50	3	651	0.46%
2023/07/10	1	110.00	0	0.00	109.00	1	649	0.15%
2023/07/07	1	110.50	1	110.00	110.00	0	652	0.00%
2023/07/04	1	121.50	2	121.50	121.50	-1	639	-0.16%
2023/06/30	7	118.36	0	0.00	118.50	7	633	1.10%
2023/06/27	2	115.50	0	0.00	115.50	2	635	0.31%
2023/06/26	8	118.50	0	0.00	118.50	8	625	1.28%
2023/06/19	0.1	120.00	1	120.00	119.50	-0.9	624	-0.14%
2023/06/16	0	0.00	5	122.90	121.50	-5	623	-0.80%
2023/06/15	8	125.88	4	125.50	125.00	4	607	0.66%
2023/06/14	17.2	129.62	15	129.23	127.00	2.2	600	0.36%
2023/06/13	28	128.79	16	129.34	126.00	12	538	2.23%
2023/06/12	6	120.17	6.2	120.42	121.50	-0.1	402	-0.03%
2023/06/09	1	111.49	0	0.00	113.00	1	342	0.30%
2023/06/05	0	0.00	1	110.00	109.50	-1	361	-0.28%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/29	1	108.00	4	108.50	108.00	-3	367	-0.82%
2023/05/22	1	108.00	2	107.50	108.00	-1	395	-0.25%
2023/05/18	0	0.00	0.1	105.00	105.50	-0.1	395	-0.02%
2023/05/16	1.1	103.61	0	0.00	104.50	1.1	390	0.28%
2023/05/12	3	102.17	2	102.25	102.50	1	389	0.26%
2023/05/08	2	108.50	0	0.00	109.00	2	399	0.50%
2023/05/03	1	106.50	1	106.00	106.50	0	410	0.00%
2023/05/02	1	107.00	1	106.00	107.00	0	416	0.00%
2023/04/28	2	106.00	1	106.00	106.00	1	424	0.24%
2023/04/24	1	106.50	2	106.75	106.50	-1	428	-0.23%
2023/04/21	2	106.75	2	107.25	106.50	0	432	0.00%
2023/04/20	2	107.75	1	109.00	107.50	1	433	0.23%
2023/04/19	1	109.50	1	109.50	109.50	0	431	0.00%
2023/04/18	2	110.50	0	0.00	110.00	2	431	0.46%
2023/04/17	2	111.50	0	0.00	111.50	2	429	0.47%
2023/04/11	2	113.51	1	114.00	113.50	1	439	0.24%
2023/03/30	0	113.50	0	0.00	113.00	0	437	0.00%
2023/03/28	1	114.00	1	113.00	111.00	0	449	0.00%
2023/03/27	1	113.50	10	114.00	114.00	-9	443	-2.04%
2023/03/24	10	112.75	1	112.50	112.50	9	444	2.03%
2023/03/22	1	112.50	1	110.50	113.50	0	446	0.00%
2023/03/20	3	109.50	1	110.50	109.00	2	470	0.42%
2023/03/17	6	111.08	1	110.50	111.50	5	484	1.04%
2023/03/16	0	114.00	0	0.00	113.50	0	472	0.00%
2023/03/14	0	0.00	3	117.50	116.00	-3	509	-0.59%
2023/03/10	0	0.00	1	120.50	119.50	-1	538	-0.19%
2023/03/08	1	127.00	0	126.00	125.00	1	564	0.18%
2023/03/07	1	125.50	4	125.49	124.50	-3	577	-0.53%
2023/03/06	4	124.25	1	124.00	123.50	3	605	0.50%
2023/03/02	2	121.00	0	0.00	121.00	2	624	0.32%
2023/02/24	0	121.50	1	121.50	120.00	-1	662	-0.15%
2023/02/23	0	0.00	1	120.50	122.00	-1	681	-0.15%
2023/02/22	2	119.00	0	0.00	119.00	2	714	0.28%
2023/02/21	1	123.00	7	121.50	122.00	-6	784	-0.76%
2023/02/20	1	120.50	0	0.00	120.50	1	846	0.12%
2023/02/17	0	0.00	1	120.00	120.50	-1	856	-0.12%
2023/02/14	0	0.00	1	118.00	117.00	-1	904	-0.11%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/10	1	116.00	0	0.00	116.00	1	936	0.11%
2023/02/08	2	120.00	0	0.00	119.50	2	957	0.21%
2023/02/03	1	119.00	1	118.50	119.00	0	984	0.00%
2023/02/02	1	119.00	0	0.00	118.50	1	990	0.10%
2023/02/01	1	117.00	0	0.00	117.50	1	1,002	0.10%
2023/01/31	1	116.00	4	116.50	116.50	-3	1,011	-0.30%
2023/01/30	2	116.00	2	116.00	115.00	0	1,022	0.00%
2023/01/17	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2023/01/16	0	0.00	0.1	113.00	113.00	-0.1	1,036	-0.01%
2023/01/10	4	113.00	2	112.00	111.50	2	1,130	0.18%
2023/01/09	4	113.00	1	112.50	113.00	3	1,172	0.26%
2023/01/06	1	111.00	0	0.00	112.00	1	1,236	0.08%
2023/01/05	0	0.00	1.4	111.85	110.00	-1.4	1,270	-0.11%
2023/01/03	1.4	109.81	0	0.00	112.50	1.4	1,313	0.11%
2022/12/29	0	0.00	2.5	105.40	107.00	-2.5	1,343	-0.19%
2022/12/21	0.1	110.00	3	110.00	109.00	-2.9	1,447	-0.20%
2022/12/20	1	109.56	0	0.00	108.50	1	1,470	0.07%
2022/12/16	0	112.50	0	0.00	112.50	0	1,541	0.00%
2022/12/15	0	114.00	0	0.00	114.50	0	1,555	0.00%
2022/12/14	0	0.00	1	114.00	114.50	-1	1,567	-0.06%
2022/12/13	4	112.26	8	112.50	111.50	-4	1,581	-0.25%
2022/12/12	3	114.67	3.2	114.98	113.50	-0.1	1,591	-0.01%
2022/12/09	9	119.33	5	118.10	118.50	4	1,654	0.24%
2022/12/08	4	120.13	3	121.17	122.00	1	1,713	0.06%
2022/12/07	1.1	121.47	3	119.83	119.50	-1.9	1,768	-0.11%
2022/12/06	1	128.95	16	125.00	123.50	-15	1,775	-0.84%
2022/12/05	8	126.00	4	126.50	127.00	4	1,773	0.23%
2022/12/02	2	126.00	2	126.50	126.00	0	1,779	0.00%
2022/12/01	5	124.70	7	124.29	125.00	-2	1,796	-0.11%
2022/11/30	1	121.51	2	123.00	123.00	-1	1,806	-0.05%
2022/11/29	24.2	123.87	8	124.06	122.00	16.2	1,815	0.89%
2022/11/28	5	121.40	8	121.69	123.00	-3	1,899	-0.16%
2022/11/25	1	119.51	3	119.33	117.00	-2	1,975	-0.10%
2022/11/23	2	117.02	30	116.37	117.00	-28	2,073	-1.35%
2022/11/22	2	117.02	0	0.00	117.00	2	2,102	0.10%
2022/11/21	1	122.00	0	0.00	119.50	1	2,164	0.05%
2022/11/18	35.2	124.96	4	124.38	123.00	31.2	2,342	1.33%
2022/11/17	5	129.37	3	126.50	126.50	2	2,500	0.08%
2022/11/16	8	123.24	8	121.81	121.00	0	2,472	0.00%
2022/11/15	4	117.12	0	0.00	117.50	4	2,423	0.17%
2022/11/14	2	117.00	2	117.75	118.00	0	2,461	0.00%
2022/11/11	2	117.00	1	119.00	116.50	1	2,495	0.04%
2022/11/10	0	117.00	0	0.00	116.50	0	2,497	0.00%
2022/11/09	0	0.00	2	119.50	119.00	-2	2,636	-0.08%
2022/11/08	0	0.00	2	120.25	118.50	-2	2,650	-0.08%
2022/11/07	5	118.90	1	119.50	120.50	4	2,746	0.15%
2022/11/04	0	118.50	0	0.00	118.00	0	2,796	0.00%
2022/11/03	0	116.50	0	0.00	119.00	0	2,842	0.00%
2022/11/02	0	118.00	0	0.00	118.00	0	2,938	0.00%
2022/11/01	0	116.50	0	0.00	117.00	0	3,050	0.00%
2022/10/31	0	116.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/28	0	114.00	0	0.00	113.00	0	3,378	0.00%
2022/10/27	1	114.99	1	115.00	115.00	0	3,606	0.00%
2022/10/26	0	111.00	0	0.00	112.00	0	3,900	0.00%
2022/10/25	1	113.47	0	0.00	113.00	1	4,086	0.03%
2022/10/24	0	114.00	0	0.00	113.50	0	4,106	0.00%
2022/10/21	3	110.50	3	110.17	110.00	0	4,104	0.00%
2022/10/20	0	112.00	0	113.00	112.50	0	4,103	0.00%
2022/10/19	1	117.94	1	115.50	115.00	0	4,096	0.00%
2022/10/18	4	117.13	4	117.13	117.50	0	4,103	0.00%
2022/10/17	3	118.00	3	117.00	118.50	0	4,093	0.00%
2022/10/14	2	118.50	4	118.75	118.00	-2	4,079	-0.05%
2022/10/13	5.1	122.25	2	121.50	117.00	3.1	4,085	0.07%
2022/10/12	2	130.72	2	129.25	130.00	0	4,099	0.00%
2022/10/11	0	129.00	2	129.00	128.00	-2	4,151	-0.05%
2022/10/07	1.2	135.34	1.3	136.49	133.00	-0.2	4,174	0.00%
2022/10/06	0	138.50	0	0.00	137.00	0	4,196	0.00%
2022/10/05	0	138.50	1	141.00	138.50	-1	4,264	-0.02%
2022/10/04	2	138.48	1	136.00	139.00	1	4,331	0.02%
2022/10/03	0	133.00	0	0.00	133.50	0	4,482	0.00%
2022/09/30	8	132.00	8	130.06	134.50	0	4,598	0.00%
2022/09/29	6	135.17	4	135.38	134.50	2	4,641	0.04%
2022/09/28	2.1	134.46	2	137.50	132.00	0.1	4,711	0.00%
2022/09/27	1	138.00	3	138.17	138.50	-2	4,856	-0.04%
2022/09/26	5	142.00	7	140.50	138.00	-2	4,914	-0.04%
2022/09/23	3.1	154.69	0.1	149.00	147.00	3	4,966	0.06%
2022/09/22	6	152.74	9	152.72	157.00	-3	5,085	-0.06%
2022/09/21	3	153.00	6	153.08	153.00	-3	5,127	-0.06%
2022/09/20	3	153.33	6	153.92	153.00	-3	5,161	-0.06%
2022/09/19	12.1	156.16	12.1	156.53	153.50	0	5,160	0.00%
2022/09/16	35.1	163.54	29	165.71	159.00	6.1	5,159	0.12%
2022/09/15	5.4	169.01	7	168.07	170.50	-1.6	5,095	-0.03%
2022/09/14	4	158.88	2	161.50	164.00	2	5,028	0.04%
2022/09/13	1	155.02	3	157.67	158.50	-2	4,992	-0.04%
2022/09/12	2	155.50	0	0.00	158.00	2	5,004	0.04%
2022/09/08	13	154.80	12.1	154.84	154.50	0.9	5,025	0.02%
2022/09/07	0	151.95	5	152.80	151.00	-5	5,087	-0.10%
2022/09/06	4	158.14	5.2	156.53	156.00	-1.2	5,220	-0.02%
2022/09/05	5	162.11	6.1	162.74	161.50	-1	5,397	-0.02%
2022/09/02	45	168.76	39	169.64	165.50	6	5,521	0.11%
2022/09/01	12	170.62	16	169.63	169.00	-4	5,418	-0.07%
2022/08/31	7.5	164.94	9	165.83	164.50	-1.5	5,309	-0.03%
2022/08/30	2	161.47	7	163.06	165.00	-5	5,243	-0.10%
2022/08/29	9	158.17	7	159.36	158.50	2	5,195	0.04%
2022/08/26	20	164.57	18	164.31	161.00	2	5,156	0.04%
2022/08/25	34	166.85	47	167.86	166.50	-13	5,081	-0.26%
2022/08/24	36	163.04	52.1	162.84	164.00	-16.1	4,892	-0.33%
2022/08/23	11	155.68	17	156.74	154.50	-6	4,697	-0.13%
2022/08/22	12	154.13	4	153.13	153.00	8	4,652	0.17%
2022/08/19	16.1	158.37	7	157.29	156.50	9.1	4,634	0.20%
2022/08/18	4.7	154.75	4.2	155.73	157.00	0.5	4,587	0.01%
2022/08/17	7.3	153.68	2	153.50	152.00	5.3	4,546	0.12%
2022/08/16	45.1	156.77	43	158.49	153.50	2	4,518	0.04%
2022/08/15	6	151.00	6	151.92	151.00	0	4,395	0.00%
2022/08/12	24.4	154.13	23.2	153.66	151.00	1.2	4,367	0.03%
2022/08/11	14	156.29	4	155.25	155.50	10	4,261	0.23%
2022/08/10	2	154.74	2	155.00	155.50	0	4,197	0.00%
2022/08/09	37.2	152.40	37.1	154.12	154.00	0.1	4,142	0.00%
2022/08/08	78.1	156.48	69.1	157.95	155.50	9.1	4,050	0.22%
2022/08/05	24	164.35	25.1	165.15	166.00	-1.1	3,942	-0.03%
2022/08/04	54	161.27	57	160.95	167.00	-3	3,794	-0.08%
2022/08/03	51	154.30	55.4	154.71	160.00	-4.4	3,618	-0.12%
2022/08/02	98.1	148.35	98	149.37	153.00	0.1	3,378	0.00%
2022/08/01	20.1	142.59	27	142.63	145.00	-6.9	3,078	-0.23%
2022/07/29	4	133.63	1.4	130.91	134.00	2.6	2,882	0.09%
2022/07/28	1	129.50	0	0.00	128.50	1	2,861	0.03%
2022/07/27	3.1	129.78	0	0.00	129.50	3.1	2,853	0.11%
2022/07/26	0	0.00	1	127.00	128.00	-1	2,851	-0.04%
2022/07/25	1	132.50	1	133.00	133.50	0	2,840	0.00%
2022/07/22	0	0.00	1	132.00	131.50	-1	2,821	-0.04%
2022/07/21	1	131.50	2	131.75	134.00	-1	2,811	-0.04%
2022/07/20	13	135.23	11	135.41	134.50	2	2,783	0.07%
2022/07/19	5.8	134.84	5	134.80	135.00	0.8	2,714	0.03%
2022/07/18	9	139.06	11.5	138.87	140.00	-2.5	2,676	-0.09%
2022/07/15	16	136.47	15	135.43	134.00	1	2,611	0.04%
2022/07/14	7	136.64	17	136.76	137.50	-10	2,568	-0.39%
2022/07/13	14.6	138.05	9	138.67	136.50	5.6	2,539	0.22%
2022/07/12	20	137.33	23	138.35	138.00	-3	2,474	-0.12%
2022/07/11	27	141.76	24.3	141.86	140.00	2.7	2,404	0.11%
2022/07/08	29.3	137.97	28.1	136.09	135.00	1.2	2,278	0.05%
2022/07/07	2	130.25	4	130.00	133.00	-2	2,177	-0.09%
2022/07/06	8.3	135.72	13	131.81	130.00	-4.7	2,136	-0.22%
2022/07/05	26	139.04	29	138.36	140.50	-3	2,054	-0.15%
2022/07/04	30	131.73	24	132.92	133.50	6	1,880	0.32%
2022/07/01	21	129.86	20.1	127.19	122.50	0.9	1,793	0.05%
2022/06/30	44.4	135.94	39	135.72	133.00	5.4	1,688	0.32%
2022/06/29	10	126.85	22	130.57	133.50	-12	1,537	-0.78%
2022/06/28	25	123.60	7	124.79	121.50	18	1,474	1.22%
2022/06/27	2	117.75	2	117.27	118.50	0	1,424	0.00%
2022/06/24	1	115.51	8	117.38	113.50	-7	1,402	-0.50%
2022/06/23	17	113.44	18	114.33	113.00	-1	1,379	-0.07%
2022/06/22	13	112.73	9	113.17	110.00	4	1,354	0.30%
2022/06/21	3	117.47	0	0.00	117.00	3	1,332	0.23%
2022/06/20	1	114.00	1	112.00	112.50	0	1,307	0.00%
2022/06/17	8	118.75	13.1	119.43	118.00	-5	1,268	-0.40%
2022/06/16	15.1	128.17	8	126.63	121.50	7.1	1,224	0.58%
2022/06/15	28	135.71	26	136.73	130.00	2	1,138	0.18%
2022/06/14	63	132.84	61.2	136.64	137.00	1.8	969	0.19%
2022/06/13	4.2	133.25	6	137.92	140.00	-1.8	759	-0.24%
2022/06/10	0	0.00	1.3	126.50	127.50	-1.3	610	-0.21%
2022/06/09	0.3	123.55	0	0.00	123.50	0.3	600	0.05%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/06/06	1	126.00	2	126.75	126.00	-1	586	-0.17%
2022/06/02	2	119.75	0	0.00	123.00	2	575	0.35%
2022/06/01	1	129.00	2	126.25	123.00	-1	574	-0.17%
2022/05/31	0	0.00	1	124.00	125.50	-1	562	-0.18%
2022/05/30	1.4	126.50	1	126.50	124.50	0.4	560	0.06%
2022/05/27	1	125.50	2	125.50	125.00	-1	555	-0.18%
2022/05/26	1	123.00	1	122.50	123.50	0	550	0.00%
2022/05/25	1	120.50	3	122.17	123.00	-2	547	-0.37%
2022/05/24	0	0.00	2	120.50	118.00	-2	544	-0.37%
2022/05/23	4	121.50	2	123.75	123.50	2	536	0.37%
2022/05/19	1	117.50	1	118.50	119.50	0	514	0.00%
2022/05/17	0	116.50	0	0.00	117.50	0	507	0.01%
2022/05/13	2	112.00	2.1	113.04	114.50	-0.1	485	-0.01%
2022/05/11	1	105.50	1	106.00	104.00	0	463	0.00%
2022/05/09	0	112.50	1	112.00	112.00	-1	446	-0.22%
2022/05/06	0	118.00	2	118.50	119.00	-2	438	-0.45%
2022/05/05	1	123.49	0	0.00	123.00	1	433	0.23%
2022/05/04	1	122.50	1	120.00	122.50	0	425	0.00%
2022/05/03	3	122.64	2	119.00	117.50	1	421	0.24%
2022/04/29	3	121.83	3	123.00	119.00	0	402	0.00%
2022/04/27	0	0.00	0	118.00	120.50	0	386	-0.01%
2022/04/25	0	0.00	3	118.00	120.00	-3	374	-0.80%
2022/04/22	2	125.49	2	127.50	122.00	0	369	0.01%
2022/04/21	2	124.25	1	124.50	124.00	1	361	0.28%
2022/04/19	7	124.00	6	125.00	121.00	1	357	0.28%
2022/04/18	0	0.00	1	121.00	119.00	-1	339	-0.29%
2022/04/15	1	119.50	1	122.50	123.50	0	328	0.00%
2022/04/14	11	122.90	12	122.17	123.50	-1	331	-0.29%
2022/04/13	1	117.00	3	119.00	119.50	-2	290	-0.69%
2022/04/11	0	0.00	1.3	106.53	110.50	-1.3	278	-0.45%
2022/04/06	0	92.50	0	0.00	100.00	0	282	0.00%
2022/03/18	0	0.00	1	98.00	97.90	-1	596	-0.17%
2022/03/17	1	96.20	0	0.00	97.00	1	665	0.15%
2022/03/07	0	0.00	1	95.00	94.60	-1	704	-0.14%
2022/02/24	0.1	100.00	1	98.20	98.40	-0.9	717	-0.12%
2022/02/23	0.1	102.00	0	0.00	102.00	0.1	720	0.02%
2022/02/22	5	100.70	1	100.50	101.00	4	726	0.55%
2022/02/14	3	103.17	6	105.33	104.00	-3	838	-0.36%
2022/02/10	0	0.00	4	110.50	110.00	-4	838	-0.48%
2022/02/09	1	114.00	0	0.00	112.50	1	834	0.12%
2022/02/08	10	112.70	0	0.00	114.50	10	831	1.20%
2022/01/25	2	109.00	0	0.00	108.00	2	830	0.24%
2022/01/20	1	117.50	0	0.00	117.00	1	828	0.12%
2022/01/19	1	118.50	0	0.00	119.00	1	831	0.12%
2022/01/17	0	0.00	1.4	119.00	121.50	-1.4	834	-0.17%
2022/01/14	0.4	120.25	0	0.00	119.50	0.4	833	0.05%
2022/01/12	0	0.00	0.2	120.68	120.50	-0.2	819	-0.02%
2022/01/11	1	119.00	0	0.00	118.00	1	813	0.12%
2022/01/10	0	0.00	5	119.00	119.00	-5	805	-0.62%
2022/01/07	7	118.71	2	119.00	119.00	5	803	0.62%
2022/01/05	4	129.50	4	127.63	128.00	0	777	0.00%
2022/01/04	1	126.50	5	125.70	127.00	-4	754	-0.53%
2022/01/03	0	0.00	0.2	125.00	124.00	-0.2	739	-0.03%
2021/12/27	0	0.00	1	123.50	122.00	-1	723	-0.14%
2021/12/23	0	0.00	12	120.08	120.50	-12	700	-1.71%
2021/12/22	3	119.50	8	120.94	119.50	-5	692	-0.72%
2021/12/21	2	122.00	20	122.38	121.50	-18	675	-2.66%
2021/12/20	2	123.75	4	124.75	123.00	-2	667	-0.30%
2021/12/17	29	131.22	33	130.76	126.50	-4	646	-0.62%
2021/12/16	16.2	132.44	14.3	132.69	128.00	1.9	589	0.32%
2021/12/15	4	130.50	4.2	131.06	136.00	-0.2	492	-0.03%
2021/12/14	39	125.64	19	126.26	124.00	20	440	4.54%
2021/12/13	9	127.22	3.2	126.50	120.50	5.8	392	1.48%
2021/12/10	10	118.75	5.4	117.67	119.50	4.7	322	1.44%
2021/12/09	11	116.95	0	0.00	117.00	11	311	3.54%
2021/12/08	2	114.50	0	0.00	114.50	2	300	0.67%
2021/12/01	1	110.00	1	110.50	108.50	0	273	0.00%
2021/11/30	1	108.00	3	109.50	108.00	-2	269	-0.74%
2021/11/24	0	0.00	0.2	106.50	108.00	-0.2	255	-0.08%
2021/11/22	1	105.50	1	107.50	107.00	0	245	0.00%
2021/11/19	0	103.00	10	103.15	103.50	-10	237	-4.19%
2021/11/18	0	0.00	0	106.00	106.50	0	230	-0.01%
2021/11/17	7.2	108.67	5	105.80	109.00	2.2	224	0.97%
2021/11/16	10	108.85	6	108.42	108.00	4	212	1.88%
2021/11/15	3.2	108.09	2	105.25	106.50	1.2	186	0.64%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/10	0.4	92.00	0	0.00	92.00	0.4	98	0.42%
2021/11/09	2	94.85	0	0.00	95.20	2	93	2.14%
2021/11/08	0	0.00	1	90.40	90.00	-1	87	-1.14%
2021/11/05	0.3	90.79	0	0.00	90.80	0.3	88	0.35%
2021/11/04	0.1	91.00	0	0.00	90.80	0.1	87	0.11%
2021/11/02	0	0.00	0.5	87.40	87.00	-0.5	83	-0.60%
2021/11/01	1	90.00	0	0.00	90.50	1	80	1.24%
2021/10/29	0.4	90.30	0	0.00	91.00	0.4	78	0.48%
2021/10/27	0.1	87.91	1	83.90	88.10	-0.9	68	-1.29%
2021/10/26	1	83.10	0	0.00	83.90	1	61	1.63%
2021/10/21	0	0.00	2	79.20	79.50	-2	53	-3.76%
2021/10/20	0.1	78.90	0	0.00	79.00	0.1	52	0.09%
2021/10/18	0.1	78.60	0	0.00	79.20	0.1	54	0.09%
2021/10/14	0	0.00	1	78.60	78.50	-1	56	-1.78%
2021/09/24	0	0.00	6	78.87	79.30	-6	58	-10.29%
2021/09/15	1	78.20	1	79.50	78.20	0	58	0.00%
2021/09/09	5	77.16	0	0.00	77.00	5	58	8.52%
2021/09/03	0	0.00	0.1	78.00	79.80	-0.1	57	-0.12%
2021/09/02	0.1	78.70	0	0.00	79.30	0.1	57	0.17%
2021/08/23	0	0.00	1	76.00	76.00	-1	52	-1.92%
2021/08/06	1	76.90	0	0.00	77.10	1	49	2.02%
2021/08/03	0	0.00	1	76.80	77.40	-1	55	-1.80%
2021/07/30	0	0.00	2	76.95	77.00	-2	57	-3.50%
2021/07/29	1	77.20	2	77.00	77.50	-1	57	-1.74%
2021/07/22	1	77.00	0	0.00	76.60	1	60	1.66%
2021/07/13	1	79.50	0	0.00	79.30	1	62	1.59%
2021/07/12	3	78.17	0	0.00	79.10	3	59	5.01%
2021/06/29	0.4	71.60	0	0.00	71.20	0.4	56	0.73%
2021/06/28	0	0.00	7	71.83	71.60	-7	57	-12.15%
2021/06/25	0.1	71.13	0	0.00	71.00	0.1	57	0.15%
2021/06/22	0	0.00	1	70.30	70.20	-1	60	-1.65%
2021/06/21	2	70.00	0	0.00	70.20	2	62	3.18%
2021/05/13	1	69.10	0	0.00	67.70	1	97	1.02%
2021/05/10	0	0.00	3	75.70	75.50	-3	94	-3.16%
2021/05/04	0.1	75.90	0	0.00	75.30	0.1	95	0.10%
2021/04/28	0.1	79.00	0	0.00	79.00	0.1	95	0.10%
2021/04/26	0	0.00	1	78.30	78.40	-1	96	-1.04%
2021/04/23	0	0.00	2	79.00	78.80	-2	98	-2.03%
2021/04/12	1.3	82.14	0	0.00	82.30	1.3	93	1.38%
2021/04/08	0	0.00	0.2	81.50	81.80	-0.2	94	-0.21%
2021/04/01	1	80.90	0	0.00	80.80	1	93	1.08%
2021/03/23	0	0.00	1	81.10	81.10	-1	85	-1.18%
2021/03/17	0	0.00	3	84.40	85.20	-3	78	-3.82%
2021/02/25	0	0.00	0	79.20	78.90	0	67	-0.03%
2021/02/24	4	78.65	0	0.00	78.50	4	67	5.94%
2021/02/18	0.2	77.50	0	0.00	77.80	0.2	65	0.31%
2021/01/15	0	0.00	3.3	81.05	81.20	-3.3	53	-6.14%
2021/01/07	1	79.80	0	0.00	78.50	1	47	2.13%
2021/01/06	1	79.00	0	0.00	79.00	1	47	2.12%
2021/01/05	1	79.50	0	0.00	79.30	1	47	2.11%
2021/01/04	0	78.00	0	0.00	79.50	0	47	0.04%
2020/12/31	0.1	79.10	0	0.00	79.70	0.1	47	0.13%
2020/12/30	0	77.50	0	0.00	78.50	0	44	0.04%
2020/12/29	0	77.90	0	0.00	78.10	0	45	0.04%
2020/12/21	0	77.45	0	0.00	77.70	0	48	0.04%
2020/12/18	0	77.89	0	0.00	77.60	0	48	0.04%
2020/12/16	0	77.80	0	0.00	78.30	0	48	0.04%
2020/12/14	0	77.60	0	0.00	78.40	0	50	0.04%
2020/12/10	0	78.00	0	0.00	80.10	0	53	0.04%
2020/12/08	0	78.00	1	78.20	78.20	-1	53	-1.83%
2020/11/05	1	78.10	0	0.00	78.90	1	71	1.41%
2020/10/26	0	0.00	0.1	79.00	79.00	-0.1	76	-0.08%
2020/09/15	1	83.60	0	0.00	83.80	1	85	1.18%
2020/09/14	3	84.17	0	0.00	84.20	3	85	3.52%
2020/09/04	0	0.00	1	83.90	85.00	-1	85	-1.17%
2020/09/02	0	0.00	1	84.00	84.00	-1	84	-1.18%
2020/09/01	1	84.60	1	84.00	85.10	0	85	0.00%
2020/08/24	1	81.50	0	0.00	81.60	1	87	1.15%
2020/08/17	1	80.30	0	0.00	81.40	1	82	1.21%
2020/08/14	0	0.00	2	80.90	81.20	-2	81	-2.44%
2020/07/07	0	0.00	1	87.40	87.50	-1	91	-1.10%
2020/06/23	1	84.00	0	0.00	84.10	1	109	0.91%
2020/06/11	0	0.00	1	85.70	85.40	-1	133	-0.75%
2020/06/10	1	85.00	0	0.00	84.70	1	132	0.75%
2020/06/03	0	0.00	1	84.60	86.00	-1	146	-0.68%
2020/06/02	1	84.20	0	0.00	84.40	1	145	0.69%
2020/05/21	1	85.30	0	0.00	85.30	1	153	0.65%
2020/05/18	0	0.00	2	85.35	84.90	-2	155	-1.29%
2020/04/27	0	0.00	1	84.60	87.80	-1	154	-0.65%
2020/04/17	1	82.30	0	0.00	83.00	1	150	0.66%
2020/04/16	0	0.00	1	81.30	81.80	-1	148	-0.67%
2020/04/06	0	0.00	1	76.00	78.70	-1	143	-0.70%
2020/04/01	1	81.50	1	79.70	78.10	0	140	0.00%
2020/03/25	0	0.00	4	71.20	71.60	-4	128	-3.10%
2020/03/19	0	0.00	4	65.40	65.90	-4	120	-3.32%
2020/03/18	4	72.50	4	72.68	72.60	0	115	0.00%
2020/03/16	5	76.44	1	78.50	75.70	4	107	3.71%
2020/03/13	0	0.00	1	76.55	78.10	-1	104	-0.97%
2020/03/09	1	92.80	0	0.00	91.60	1	89	1.12%
2020/03/05	0	0.00	1	96.00	96.00	-1	85	-1.17%
2020/03/04	3	95.00	0	0.00	95.40	3	85	3.49%
2020/02/19	1	101.00	0	0.00	101.00	1	79	1.26%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2020/01/02	0	0.00	1	107.50	107.50	-1	81	-1.23%
2019/12/25	1	102.50	0	0.00	103.50	1	79	1.26%
2019/12/19	2	105.00	0	0.00	105.00	2	80	2.48%
2019/12/10	2	102.75	0	0.00	102.50	2	83	2.38%
2019/11/12	0	0.00	1	102.00	101.00	-1	124	-0.80%
2019/11/11	1	102.00	0	0.00	102.00	1	124	0.80%
2019/10/18	1	108.00	0	0.00	105.00	1	179	0.56%
2019/10/15	0	0.00	0	108.00	108.00	0	178	-0.01%
2019/09/18	1	110.50	0	0.00	109.00	1	167	0.60%
2019/09/02	0	0.00	1	110.50	110.50	-1	160	-0.62%
2019/08/30	0	0.00	12	111.54	110.00	-12	160	-7.48%
2019/08/23	0	0.00	0.1	112.00	112.50	-0.1	156	-0.06%
2019/08/14	1	107.50	0	0.00	107.00	1	127	0.78%
2019/08/02	14	109.39	2	109.00	110.50	12	116	10.29%
2019/08/01	0	0.00	2	111.00	109.50	-2	114	-1.75%
2019/07/31	2	114.50	0	0.00	116.00	2	108	1.85%
2019/07/30	1	113.50	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	2.1	116.53	117.50	-2.1	94	-2.23%
2019/07/17	0.1	107.00	0	0.00	106.00	0.1	65	0.16%
2019/07/01	0.1	108.00	0	0.00	108.00	0.1	80	0.12%
2019/06/13	1	102.00	0	0.00	103.50	1	98	1.01%
2019/05/29	2	103.00	0	0.00	104.00	2	125	1.59%
2019/05/13	0	0.00	0.1	103.50	102.50	-0.1	137	-0.04%
2019/04/24	0	0.00	1	109.50	109.50	-1	140	-0.71%
2019/04/23	0.2	108.50	0	0.00	109.00	0.2	139	0.11%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/04/08	0	0.00	2	109.75	109.00	-2	136	-1.47%
2019/03/27	0	0.00	1	108.00	107.50	-1	132	-0.76%
2019/03/25	0	0.00	5	109.50	108.50	-5	129	-3.85%
2019/03/19	3	113.50	0	0.00	112.50	3	122	2.45%
2019/03/18	2	112.75	0	0.00	113.00	2	121	1.64%
2019/03/07	2	117.00	1	113.50	112.00	1	148	0.67%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/02/12	0.1	107.00	0	0.00	107.00	0.1	125	0.04%
2019/01/04	0.2	99.90	0	0.00	99.00	0.2	120	0.12%
2018/12/20	0	0.00	1	103.50	104.00	-1	120	-0.83%
2018/12/19	1	106.00	0	0.00	106.00	1	120	0.83%
2018/12/10	0	0.00	4	104.50	104.50	-4	111	-3.59%
2018/12/07	4	108.00	0	0.00	108.00	4	109	3.67%
2018/12/04	2	110.25	2	110.50	110.50	0	97	0.00%
2018/12/03	0	0.00	2	102.50	104.00	-2	88	-2.25%
2018/11/30	2	93.90	0	0.00	94.60	2	82	2.43%
2018/10/19	0	0.00	3	96.60	95.10	-3	104	-2.86%
2018/10/05	0.2	109.00	0	0.00	108.00	0.2	112	0.18%
2018/09/26	0	0.00	1	111.00	110.50	-1	122	-0.82%
2018/09/11	1	108.00	0	0.00	109.00	1	123	0.81%
2018/09/07	1	109.00	0	0.00	110.00	1	126	0.79%
2018/08/27	0	0.00	1	110.00	110.50	-1	131	-0.76%
2018/07/23	1	116.50	0	0.00	116.00	1	105	0.94%
2018/07/17	1	119.00	1	120.00	119.50	0	107	0.00%
2018/07/16	1	121.00	0	0.00	120.50	1	104	0.96%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/07/06	0.2	107.00	0	0.00	106.00	0.2	92	0.22%
2018/06/19	3	118.17	0	0.00	115.00	3	101	2.95%
2018/04/26	0	0.00	3	122.83	121.00	-3	113	-2.64%
2018/04/23	1	127.50	0	0.00	126.00	1	122	0.82%
2018/04/19	0	0.00	1	126.00	125.00	-1	124	-0.80%
2018/04/10	1	127.00	0	0.00	127.50	1	130	0.77%
2018/03/30	0	134.50	0	0.00	134.50	0	127	0.02%
2018/03/07	1	133.00	0	0.00	132.00	1	139	0.72%
2018/03/02	0.2	135.00	0	0.00	134.00	0.2	148	0.10%
2018/02/06	1	132.00	1	133.00	131.00	0	209	0.00%
2018/01/25	0	0.00	5	142.50	142.50	-5	243	-2.05%
2018/01/19	5	144.50	0	0.00	143.00	5	251	1.99%
2018/01/12	0.2	138.00	0	0.00	137.00	0.2	241	0.06%