振樺電 (8114)-台新-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
▲12.5
漲幅
+3.86%
成交量
1,046張
產業
上市電腦週邊類股▲0.53%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	336.73	1	336.67	336.50	0	1,165	0.00%
2025/01/21	1.1	328.51	3	330.00	324.00	-1.9	1,152	-0.16%
2025/01/20	0	0.00	1.1	339.86	337.50	-1.1	1,151	-0.10%
2025/01/17	1	333.00	0	0.00	334.50	1	1,158	0.09%
2025/01/16	0	0.00	2	341.00	336.50	-2	1,162	-0.17%
2025/01/15	1.3	334.08	0.1	335.00	334.00	1.3	1,165	0.11%
2025/01/14	1	339.00	0	342.00	343.50	1	1,164	0.08%
2025/01/13	1	336.54	1.1	343.48	342.00	-0.1	1,162	-0.01%
2025/01/10	1.3	334.06	1.1	345.54	344.50	0.1	1,155	0.01%
2025/01/09	0	0.00	1	356.00	356.00	-1	1,125	-0.09%
2025/01/08	1	367.56	1	373.50	366.50	0	1,121	0.00%
2025/01/07	1	373.50	0	365.50	373.50	1	1,111	0.09%
2025/01/06	1	362.00	1.2	364.16	359.50	-0.2	1,105	-0.01%
2025/01/03	1.2	364.05	0	0.00	364.00	1.2	1,109	0.10%
2025/01/02	4.1	362.29	1	357.00	354.50	3.1	1,107	0.28%
2024/12/31	0	0.00	1	364.00	367.50	-1	1,100	-0.09%
2024/12/27	0	0.00	1	361.00	361.00	-1	1,103	-0.09%
2024/12/26	0	0.00	1	360.50	356.00	-1	1,111	-0.09%
2024/12/25	1	353.00	0.3	362.00	355.00	0.7	1,118	0.07%
2024/12/24	2	358.00	0	355.00	358.00	2	1,117	0.18%
2024/12/23	2	348.25	3	346.54	351.00	-1	1,118	-0.09%
2024/12/20	2	357.00	1.1	354.69	353.50	0.9	1,119	0.08%
2024/12/19	2.1	355.33	1	340.50	356.50	1.1	1,102	0.10%
2024/12/18	2	343.00	0	0.00	347.00	2	1,146	0.17%
2024/12/17	1	327.00	1.1	329.71	330.00	-0.1	1,161	-0.01%
2024/12/13	3	339.33	3	337.83	338.00	0	1,154	0.00%
2024/12/12	1	343.05	3	342.67	344.00	-2	1,159	-0.17%
2024/12/11	0	334.25	0	336.67	336.50	0	1,142	0.00%
2024/12/10	3	339.50	3	342.00	336.50	0	1,136	0.00%
2024/12/09	0	0.00	0	337.90	332.50	0	1,125	0.00%
2024/12/06	1	342.00	0	0.00	335.00	1	1,101	0.09%
2024/12/05	1	339.00	1	342.50	338.50	0	1,084	0.00%
2024/12/04	0.1	325.60	0	0.00	324.50	0.1	1,060	0.01%
2024/12/03	0	0.00	1	314.53	321.00	-1	1,047	-0.10%
2024/12/02	3	319.00	3	310.67	316.50	0	1,030	0.00%
2024/11/29	2.1	308.96	1	310.00	310.50	1.1	1,007	0.10%
2024/11/28	1	310.00	1	311.50	313.50	0	987	0.00%
2024/11/27	1.3	302.68	1	306.50	306.50	0.3	972	0.03%
2024/11/26	3	306.83	5.5	309.17	305.50	-2.5	951	-0.26%
2024/11/25	5	311.20	5	310.91	313.50	0	929	0.00%
2024/11/22	3	295.33	5	294.20	299.00	-2	900	-0.22%
2024/11/21	3	275.52	1	274.00	282.00	2	858	0.23%
2024/11/20	2	271.75	3	271.83	274.00	-1	835	-0.12%
2024/11/19	1	267.00	5	274.50	267.50	-4	827	-0.48%
2024/11/18	5	273.40	4	271.13	270.50	1	803	0.12%
2024/11/15	7	273.00	5	273.43	279.00	2	775	0.25%
2024/11/14	3	258.85	4	257.39	262.00	-1	714	-0.14%
2024/11/13	1.1	242.50	1	240.00	243.00	0.1	662	0.01%
2024/11/12	3	231.50	11.2	241.24	241.00	-8.2	641	-1.28%
2024/11/11	2.1	225.38	2	227.50	229.00	0.1	587	0.02%
2024/11/07	0	0.00	2	216.25	215.50	-2	580	-0.34%
2024/11/01	1	208.00	2	209.75	209.50	-1	605	-0.17%
2024/10/30	2	206.00	0	0.00	209.50	2	611	0.33%
2024/10/29	2	212.50	1	216.00	214.50	1	615	0.16%
2024/10/28	1	217.00	1	216.00	217.00	0	615	0.00%
2024/10/25	1	212.99	0	0.00	216.00	1	618	0.17%
2024/10/24	1	220.00	0	220.50	219.00	1	614	0.16%
2024/10/23	0	0.00	1	219.50	222.50	-1	607	-0.16%
2024/10/16	0.3	209.50	0.2	208.50	209.00	0.1	638	0.02%
2024/10/15	1.1	212.55	0	0.00	214.00	1.1	651	0.17%
2024/10/14	0	0.00	0.2	209.00	210.50	-0.2	666	-0.02%
2024/10/11	0	0.00	2	208.50	209.00	-2	677	-0.30%
2024/10/09	0	0.00	0	211.00	210.50	0	719	0.00%
2024/10/08	0	0.00	2	216.50	216.00	-2	725	-0.28%
2024/10/07	0	0.00	1	213.50	214.50	-1	732	-0.14%
2024/10/01	3	212.16	3	210.34	211.00	0	746	0.00%
2024/09/30	0	0.00	2.3	210.82	209.50	-2.3	746	-0.31%
2024/09/27	2.5	202.76	1	201.50	201.50	1.5	749	0.20%
2024/09/26	0	0.00	0.2	208.20	206.00	-0.2	768	-0.03%
2024/09/25	0.1	215.50	12	218.58	214.50	-12	765	-1.56%
2024/09/24	2.1	215.20	3	215.00	212.00	-0.9	767	-0.12%
2024/09/23	2.2	216.02	1	218.00	218.00	1.2	765	0.15%
2024/09/20	19.1	219.98	9.1	216.92	213.00	10.1	787	1.28%
2024/09/19	1	204.43	3	204.34	206.50	-2	733	-0.27%
2024/09/18	2	197.00	0	0.00	188.00	2	718	0.28%
2024/09/16	1	199.00	1	199.00	199.50	0	717	0.00%
2024/09/13	2.2	193.55	6	193.17	195.00	-3.8	707	-0.54%
2024/09/12	2.1	189.47	1	189.00	187.50	1.1	698	0.16%
2024/09/11	0.4	189.00	0	189.00	189.00	0.4	699	0.05%
2024/09/10	0	186.43	0	189.50	182.00	0	702	0.00%
2024/09/06	5	183.60	0	0.00	184.00	5	716	0.70%
2024/09/04	1	173.63	1	177.00	180.50	0	771	0.00%
2024/09/03	9	187.61	1	188.50	188.50	8	791	1.01%
2024/08/29	0.1	178.50	0.3	179.33	178.50	-0.3	870	-0.03%
2024/08/28	0.1	181.50	0	0.00	181.50	0.1	868	0.01%
2024/08/26	0	0.00	0	186.00	185.50	0	866	0.00%
2024/08/23	0	182.50	0	0.00	183.50	0	872	0.00%
2024/08/22	1	185.50	0	0.00	186.00	1	869	0.11%
2024/08/21	1	188.00	1	187.50	186.00	0	868	0.00%
2024/08/20	0	0.00	1	191.00	190.50	-1	860	-0.12%
2024/08/16	0	0.00	1	191.00	190.50	-1	852	-0.12%
2024/08/15	0.1	192.50	2	186.50	186.50	-1.9	846	-0.22%
2024/08/14	2.1	191.93	0	0.00	192.00	2.1	841	0.25%
2024/08/13	0.1	188.00	0	0.00	189.00	0.1	839	0.01%
2024/08/09	4.2	186.13	1	186.50	185.00	3.2	827	0.38%
2024/08/08	1	173.50	2.1	180.38	182.00	-1.1	812	-0.14%
2024/08/07	1	175.00	2	176.50	175.00	-1	805	-0.12%
2024/08/06	3	172.67	1	165.50	170.50	2	802	0.25%
2024/08/05	0.1	171.00	3	173.00	171.00	-2.9	794	-0.37%
2024/08/02	3	189.50	4	190.88	185.50	-1	780	-0.13%
2024/08/01	1	197.00	0	192.00	198.00	1	769	0.13%
2024/07/31	1	185.50	0	186.50	186.50	1	758	0.13%
2024/07/30	1.1	186.24	1	183.50	189.00	0.1	756	0.01%
2024/07/29	0	0.00	0.3	188.00	186.00	-0.3	752	-0.04%
2024/07/26	1	189.00	0	0.00	190.00	1	752	0.13%
2024/07/23	4	193.25	1	193.00	194.50	3	751	0.40%
2024/07/22	0	188.00	0	0.00	189.50	0	748	0.00%
2024/07/19	0	0.00	2.1	195.33	195.00	-2.1	739	-0.28%
2024/07/18	1	190.00	4	189.88	190.00	-3	727	-0.41%
2024/07/17	1	193.00	2	194.50	197.50	-1	711	-0.14%
2024/07/16	1.1	186.96	2	196.50	186.50	-0.9	698	-0.13%
2024/07/15	3	195.17	5	195.40	193.00	-2	680	-0.29%
2024/07/11	6.1	200.52	3	205.00	202.50	3	647	0.47%
2024/07/10	0	0.00	2	190.25	191.50	-2	605	-0.33%
2024/07/09	0.1	178.50	0	0.00	187.00	0.1	593	0.01%
2024/07/08	0	0.00	6	185.08	182.50	-6	580	-1.03%
2024/07/05	1	184.50	2	186.50	188.00	-1	563	-0.17%
2024/07/04	0.1	189.00	1.2	184.08	189.50	-1.1	555	-0.21%
2024/07/03	0	0.00	1	185.00	184.50	-1	542	-0.18%
2024/07/02	10.2	183.28	7	184.43	184.50	3.2	528	0.61%
2024/07/01	1	175.00	1	175.00	175.50	0	498	0.00%
2024/06/28	1	174.50	0	0.00	174.50	1	495	0.20%
2024/06/27	0	0.00	1	174.00	174.00	-1	485	-0.21%
2024/06/26	6.2	172.71	1.1	169.14	172.50	5.1	476	1.07%
2024/06/25	2	157.00	2	160.00	163.00	0	443	0.00%
2024/06/24	2	161.50	2	161.50	161.50	0	436	0.00%
2024/06/21	2	157.75	0	0.00	160.00	2	422	0.47%
2024/06/20	1	152.00	1	154.00	155.00	0	412	0.00%
2024/06/19	0.1	153.00	0	0.00	153.50	0.1	410	0.02%
2024/06/18	0	0.00	2	156.00	156.00	-2	409	-0.49%
2024/06/17	0.2	154.00	0	0.00	155.50	0.2	404	0.05%
2024/06/14	1.1	162.00	2.1	159.95	159.00	-1	393	-0.24%
2024/06/13	3	162.00	1	162.00	162.00	2	385	0.52%
2024/06/12	1	154.00	3	157.33	159.00	-2	366	-0.55%
2024/06/11	3	153.00	3	154.67	154.00	0	340	0.00%
2024/06/07	3	146.33	4	145.63	149.50	-1	310	-0.32%
2024/06/06	23	147.37	17	144.41	137.00	6	283	2.12%
2024/06/04	1	134.00	1	137.00	136.50	0	226	0.00%
2024/05/30	0	0.00	8	131.00	131.50	-8	248	-3.22%
2024/05/29	0	0.00	6	131.50	132.50	-6	253	-2.37%
2024/05/17	0	0.00	5.2	125.00	125.00	-5.2	344	-1.52%
2024/05/14	1	121.00	0.1	121.50	120.50	0.9	347	0.26%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/05/07	1	122.00	0	0.00	121.50	1	344	0.29%
2024/05/06	3	122.00	0	0.00	122.50	3	343	0.87%
2024/05/02	1	120.50	0	0.00	121.50	1	338	0.30%
2024/04/19	1	111.50	0	0.00	111.00	1	330	0.30%
2024/04/17	0	0.00	1	113.00	113.00	-1	331	-0.30%
2024/04/16	0	0.00	0.1	111.50	112.00	-0.1	331	-0.02%
2024/04/01	1	118.50	0	0.00	118.50	1	365	0.27%
2024/03/25	0	0.00	0.4	119.00	119.00	-0.4	375	-0.11%
2024/03/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2024/03/13	1.2	118.00	0	0.00	117.50	1.2	391	0.31%
2024/03/08	0.1	120.00	2.1	119.00	118.00	-2.1	380	-0.54%
2024/03/07	0	0.00	1.1	128.54	128.50	-1.1	362	-0.30%
2024/03/01	1	130.50	1	130.00	129.50	0	324	0.00%
2024/02/29	0.1	130.00	0	0.00	130.00	0.1	318	0.02%
2024/02/27	1	126.00	1	126.50	129.50	0	310	0.00%
2024/02/26	0.1	130.00	3	129.67	128.50	-2.9	298	-0.96%
2024/02/23	3	127.33	1	128.03	123.50	2	268	0.74%
2024/02/21	0.1	116.50	0	0.00	117.00	0.1	227	0.02%
2024/02/20	0	115.50	0	0.00	115.50	0	231	0.02%
2024/02/15	0.2	116.00	0	0.00	114.50	0.2	235	0.06%