群聯 (8299)-台新-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	473.98	7.1	474.42	473.00	-2.8	2,305	-0.12%
2025/01/21	0.1	473.00	0	0.00	471.50	0.1	2,299	0.00%
2025/01/20	0.1	470.77	1.1	472.46	470.00	-1	2,292	-0.04%
2025/01/17	0	462.50	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0.1	465.00	0	461.86	468.00	0.1	2,335	0.01%
2025/01/15	1.2	452.35	0	0.00	442.00	1.2	2,317	0.05%
2025/01/14	9	448.18	7.5	450.67	452.50	1.5	2,313	0.07%
2025/01/13	7.4	470.04	4.2	441.15	440.50	3.2	2,304	0.14%
2025/01/10	9.3	478.10	10.2	471.76	471.00	-0.9	2,273	-0.04%
2025/01/09	1	478.50	1.3	479.13	480.00	-0.3	2,263	-0.01%
2025/01/08	8.6	487.71	3	484.60	484.50	5.6	2,252	0.25%
2025/01/07	4	517.75	0	514.00	510.00	4	2,237	0.18%
2025/01/06	1.1	515.29	3.3	521.73	519.00	-2.2	2,227	-0.10%
2025/01/03	7	522.00	7.5	524.76	520.00	-0.5	2,215	-0.02%
2025/01/02	0.4	515.65	5.2	516.74	528.00	-4.8	2,186	-0.22%
2024/12/31	7	534.45	6.2	536.58	534.00	0.8	2,137	0.04%
2024/12/30	1	498.65	3.2	506.58	522.00	-2.2	2,062	-0.11%
2024/12/27	1.4	498.73	5.1	501.73	502.00	-3.7	2,022	-0.18%
2024/12/26	5	493.30	5	494.69	495.00	0	2,006	0.00%
2024/12/25	5.2	489.51	9.9	491.02	492.00	-4.8	1,989	-0.24%
2024/12/24	2.4	484.12	4.2	491.75	487.50	-1.8	1,992	-0.09%
2024/12/23	0	477.00	1.7	473.96	479.50	-1.7	1,956	-0.09%
2024/12/20	1.2	468.35	0	0.00	464.00	1.2	1,925	0.06%
2024/12/19	1	463.56	1.3	467.81	468.00	-0.3	1,917	-0.01%
2024/12/18	0.3	477.29	0	0.00	475.00	0.3	1,886	0.02%
2024/12/17	1.1	473.59	0	475.24	479.00	1.1	1,861	0.06%
2024/12/16	0.1	469.60	1	468.00	465.00	-1	1,828	-0.05%
2024/12/13	1	474.33	0.5	468.73	466.00	0.5	1,809	0.03%
2024/12/12	1.1	466.63	3	468.33	468.50	-1.9	1,765	-0.11%
2024/12/11	1.2	451.16	0	0.00	448.00	1.2	1,740	0.07%
2024/12/10	1.1	458.54	2	459.25	452.50	-0.9	1,740	-0.05%
2024/12/09	1	451.00	0	0.00	453.50	1	1,742	0.06%
2024/12/06	1	450.06	2	451.73	446.00	-1	1,735	-0.06%
2024/12/05	1	452.02	0	0.00	450.00	1	1,724	0.06%
2024/12/04	1.7	455.06	0	456.00	452.00	1.6	1,718	0.10%
2024/12/03	3.2	481.35	1	465.50	465.50	2.2	1,718	0.13%
2024/12/02	1.1	459.60	2	464.25	468.00	-1	1,694	-0.06%
2024/11/29	3	457.50	1	466.00	461.50	2	1,666	0.12%
2024/11/28	2	441.01	2	450.50	449.50	0	1,655	0.00%
2024/11/26	0.1	454.83	0	0.00	454.00	0.1	1,642	0.00%
2024/11/25	5.1	463.94	5	466.50	460.50	0.1	1,645	0.01%
2024/11/22	10	456.00	1	470.93	471.00	9	1,623	0.55%
2024/11/21	16.3	452.64	6.1	451.94	464.00	10.2	1,595	0.64%
2024/11/20	4.1	435.21	6	438.25	446.50	-1.9	1,568	-0.12%
2024/11/19	5.1	426.31	2	432.25	435.50	3.1	1,591	0.19%
2024/11/18	0	431.00	1.1	429.75	432.00	-1.1	1,557	-0.07%
2024/11/15	1	413.17	3	415.83	418.00	-2	1,549	-0.13%
2024/11/14	5.1	406.10	3	406.62	404.00	2.1	1,590	0.13%
2024/11/13	4.3	417.04	1.3	417.15	415.50	3	1,640	0.18%
2024/11/12	3.7	425.81	2	425.27	419.00	1.7	1,624	0.10%
2024/11/11	6.6	432.86	6.1	436.40	438.50	0.5	1,590	0.03%
2024/11/08	4.5	468.72	0	0.00	466.00	4.5	1,554	0.29%
2024/11/07	0	472.88	0.1	474.79	473.50	0	1,550	0.00%
2024/11/06	0.1	472.00	3.2	471.03	473.50	-3.1	1,552	-0.20%
2024/11/05	3.1	462.09	0	0.00	462.00	3.1	1,571	0.20%
2024/11/04	1.1	468.54	1.1	466.64	466.50	0	1,616	0.00%
2024/11/01	0	468.10	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	475.50	2	474.50	471.50	-2	1,700	-0.12%
2024/10/29	2.2	469.72	0	0.00	468.00	2.2	1,715	0.13%
2024/10/28	1.1	482.61	5.2	478.24	479.00	-4	1,720	-0.23%
2024/10/25	0	487.00	0	0.00	487.00	0	1,751	0.00%
2024/10/24	9.2	489.84	1	484.00	483.00	8.2	1,796	0.46%
2024/10/23	3.3	500.86	4.1	501.78	502.00	-0.8	1,803	-0.05%
2024/10/21	0.1	488.00	2	486.25	488.00	-1.9	1,832	-0.10%
2024/10/18	0.2	478.00	0	0.00	474.00	0.2	1,857	0.01%
2024/10/16	0.3	476.48	0	478.50	476.00	0.3	1,916	0.01%
2024/10/15	0	0.00	1	480.50	479.50	-1	1,937	-0.05%
2024/10/14	0.3	476.09	3	473.00	473.00	-2.7	1,934	-0.14%
2024/10/11	4.3	481.74	5.5	481.18	482.00	-1.2	1,945	-0.06%
2024/10/09	8	495.37	4.2	495.75	491.50	3.9	1,944	0.20%
2024/10/08	1.1	486.91	0	0.00	489.00	1.1	1,934	0.06%
2024/10/07	0.4	484.61	0	0.00	489.00	0.4	1,960	0.02%
2024/10/04	6.2	478.53	2	477.50	477.50	4.2	1,981	0.21%
2024/10/01	7.4	489.40	8.5	484.29	484.50	-1.1	1,999	-0.05%
2024/09/30	2	496.51	1.1	496.24	494.00	0.9	2,014	0.05%
2024/09/27	2.1	517.23	0	515.00	507.00	2.1	2,025	0.10%
2024/09/26	0.1	515.89	2	518.52	513.00	-1.9	2,025	-0.09%
2024/09/25	3.1	504.67	2	505.99	503.00	1.1	2,008	0.05%
2024/09/24	3	495.33	2	494.25	496.50	1	2,027	0.05%
2024/09/23	2.2	495.09	1.2	496.11	496.00	1	2,035	0.05%
2024/09/20	1	490.50	2	491.00	486.00	-1	2,018	-0.05%
2024/09/19	1	481.59	1	487.00	487.00	0	2,037	0.00%
2024/09/18	2.3	486.17	0	0.00	478.50	2.3	2,046	0.11%
2024/09/16	5.2	493.37	2	492.01	487.00	3.2	2,061	0.16%
2024/09/13	2.1	503.76	1	500.00	497.00	1.1	2,061	0.05%
2024/09/12	5.3	494.45	0	507.11	509.00	5.2	2,095	0.25%
2024/09/11	1.1	484.61	3	484.50	484.50	-1.9	2,100	-0.09%
2024/09/10	0	490.80	0.3	492.00	484.50	-0.3	2,124	-0.01%
2024/09/09	0	489.50	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	490.00	0.5	491.28	495.50	-0.5	2,210	-0.02%
2024/09/05	0	495.11	0	497.50	490.00	0	2,241	0.00%
2024/09/04	0.5	490.95	3.1	492.31	487.00	-2.6	2,264	-0.11%
2024/09/03	1.1	517.11	0	0.00	516.00	1.1	2,253	0.05%
2024/09/02	0.3	525.68	0	0.00	521.00	0.3	2,274	0.01%
2024/08/30	0.1	535.04	1.3	538.23	532.00	-1.2	2,300	-0.05%
2024/08/29	0	0.00	0.1	541.00	540.00	-0.1	2,363	-0.01%
2024/08/28	1	544.00	5.2	543.00	542.00	-4.2	2,392	-0.18%
2024/08/27	0	534.00	0.1	534.50	536.00	0	2,408	0.00%
2024/08/26	2.1	536.35	2	541.00	530.00	0.1	2,429	0.00%
2024/08/23	1.1	527.91	4	524.75	534.00	-2.9	2,460	-0.12%
2024/08/22	0.1	536.00	5.1	532.09	532.00	-5	2,525	-0.20%
2024/08/21	14.8	532.77	5	535.00	528.00	9.7	2,545	0.38%
2024/08/20	2	557.49	2.1	564.14	555.00	-0.1	2,497	0.00%
2024/08/19	4.2	558.08	3.6	560.85	560.00	0.6	2,511	0.03%
2024/08/16	2.4	540.03	3.4	539.55	560.00	-1	2,528	-0.04%
2024/08/15	5.1	515.82	3	519.67	513.00	2.1	2,515	0.08%
2024/08/14	0.1	506.92	4.1	508.54	504.00	-4	2,455	-0.16%
2024/08/13	2.4	500.12	0	0.00	499.00	2.4	2,497	0.10%
2024/08/12	1.3	482.99	0	0.00	490.50	1.3	2,555	0.05%
2024/08/09	2	484.50	3	484.17	482.00	-1	2,651	-0.04%
2024/08/08	1	463.00	1	470.00	469.00	0	2,984	0.00%
2024/08/07	5.4	473.19	2.1	473.48	474.00	3.4	2,996	0.11%
2024/08/06	1.1	449.76	2	455.65	453.00	-0.9	2,993	-0.03%
2024/08/05	6.3	447.35	4.7	444.08	443.50	1.6	2,997	0.05%
2024/08/02	7	508.25	1	500.00	492.50	6	2,957	0.20%
2024/08/01	0.1	523.03	0	0.00	524.00	0.1	2,951	0.00%
2024/07/31	0.1	510.29	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	2.1	508.97	0	510.00	514.00	2.1	2,949	0.07%
2024/07/29	0.8	520.66	0.4	515.74	516.00	0.4	2,934	0.01%
2024/07/26	2.5	528.74	2	532.50	532.00	0.5	2,915	0.02%
2024/07/23	1.3	557.53	0.2	560.45	559.00	1	2,896	0.04%
2024/07/22	3.3	561.19	3.2	554.02	555.00	0.1	2,904	0.00%
2024/07/19	2.3	588.02	1	576.00	576.00	1.3	2,890	0.05%
2024/07/18	2.4	594.33	4.2	592.27	595.00	-1.8	2,903	-0.06%
2024/07/17	1	616.87	0	0.00	603.00	1	2,914	0.04%
2024/07/16	1.1	616.90	4.2	613.10	617.00	-3.1	2,944	-0.11%
2024/07/15	0.5	596.82	1.1	600.54	599.00	-0.6	2,985	-0.02%
2024/07/12	4.1	598.62	1.5	597.99	595.00	2.6	3,001	0.09%
2024/07/11	4.5	613.49	1	616.00	610.00	3.5	3,024	0.12%
2024/07/10	2.2	612.88	1.5	612.33	611.00	0.7	3,063	0.02%
2024/07/09	0	609.78	10.2	603.77	611.00	-10.2	3,083	-0.33%
2024/07/08	2.5	616.71	3	619.00	613.00	-0.5	3,137	-0.02%
2024/07/05	1.9	616.77	5.5	618.44	618.00	-3.6	3,167	-0.11%
2024/07/04	8.5	622.57	3	624.63	628.00	5.4	3,179	0.17%
2024/07/03	5.4	619.84	2	620.50	621.00	3.4	3,185	0.11%
2024/07/02	3.3	609.23	2	612.90	608.00	1.2	3,188	0.04%
2024/07/01	2.3	615.93	1	618.95	610.00	1.2	3,198	0.04%
2024/06/28	3.1	606.36	4.5	611.17	617.00	-1.3	3,219	-0.04%
2024/06/27	4.8	597.60	3.1	598.62	594.00	1.7	3,197	0.05%
2024/06/26	3.1	600.66	1	604.96	602.00	2	3,224	0.06%
2024/06/25	2.4	600.62	0.1	597.00	599.00	2.4	3,273	0.07%
2024/06/24	0.2	607.73	2.1	606.61	611.00	-1.9	3,278	-0.06%
2024/06/21	10.5	609.70	3.2	610.88	610.00	7.3	3,325	0.22%
2024/06/20	1.3	620.14	1	623.00	624.00	0.3	3,346	0.01%
2024/06/19	1.3	618.34	4.4	624.24	614.00	-3.1	3,466	-0.09%
2024/06/18	0.1	636.00	0.4	635.33	633.00	-0.4	3,515	-0.01%
2024/06/17	2.2	635.54	0.4	636.00	633.00	1.9	3,524	0.05%
2024/06/14	1.1	624.51	1.1	628.04	630.00	0	3,526	0.00%
2024/06/13	1.5	635.27	2.3	633.02	625.00	-0.9	3,530	-0.02%
2024/06/12	0.1	613.05	4.7	610.91	614.00	-4.6	3,471	-0.13%
2024/06/11	0.1	602.91	6.3	602.21	605.00	-6.2	3,480	-0.18%
2024/06/07	9	591.01	0	0.00	593.00	9	3,528	0.26%
2024/06/06	1.6	588.53	2.1	585.75	582.00	-0.5	3,549	-0.01%
2024/06/05	1.2	588.86	2.1	584.43	583.00	-0.9	3,579	-0.02%
2024/06/04	7.7	592.39	3	585.46	588.00	4.7	3,586	0.13%
2024/06/03	2.1	608.11	0.2	607.86	609.00	1.9	3,561	0.05%
2024/05/31	4.1	600.27	7.4	599.62	595.00	-3.3	3,545	-0.09%
2024/05/30	5.2	606.12	9	605.45	601.00	-3.9	3,548	-0.11%
2024/05/29	5.9	618.09	9.5	616.43	611.00	-3.6	3,541	-0.10%
2024/05/28	22.3	614.28	8.2	614.67	622.00	14	3,521	0.40%
2024/05/27	6.7	584.71	4.6	588.48	592.00	2.1	3,460	0.06%
2024/05/24	0.4	572.05	4	571.00	574.00	-3.6	3,506	-0.10%
2024/05/23	6.9	576.44	0.3	577.40	569.00	6.7	3,552	0.19%
2024/05/22	7.1	580.32	7	576.30	577.00	0.1	3,583	0.00%
2024/05/21	1.1	581.81	3.1	589.00	584.00	-1.9	3,630	-0.05%
2024/05/20	5	582.38	2.1	577.19	584.00	2.9	3,628	0.08%
2024/05/17	7.3	584.35	3	580.00	581.00	4.3	3,608	0.12%
2024/05/16	17.5	597.57	8	596.79	589.00	9.6	3,581	0.27%
2024/05/15	28.4	593.16	10.1	594.01	588.00	18.3	3,521	0.52%
2024/05/14	45.8	584.38	18.1	584.59	585.00	27.7	3,451	0.80%
2024/05/13	4.7	624.10	0	624.00	624.00	4.7	3,107	0.15%
2024/05/10	7.2	690.62	4.1	695.10	693.00	3.1	3,089	0.10%
2024/05/09	3.5	710.06	8.2	690.52	688.00	-4.7	3,079	-0.15%
2024/05/08	2.2	716.78	2.5	720.09	724.00	-0.3	3,049	-0.01%
2024/05/07	3.2	728.39	5	725.38	720.00	-1.8	3,046	-0.06%
2024/05/06	1	722.99	0	719.00	720.00	1	3,021	0.03%
2024/05/03	11	719.00	2.2	716.44	710.00	8.8	3,031	0.29%
2024/05/02	1.1	696.88	4	702.20	701.00	-2.9	3,018	-0.10%
2024/04/30	1.2	697.33	20	705.60	703.00	-18.8	3,023	-0.62%
2024/04/29	1.2	708.93	0	711.00	713.00	1.2	3,024	0.04%
2024/04/26	5.1	714.94	1.2	714.42	710.00	3.9	3,068	0.13%
2024/04/25	3.3	688.41	5	698.60	696.00	-1.7	3,049	-0.06%
2024/04/24	4.1	686.93	1	688.00	688.00	3.1	3,036	0.10%
2024/04/23	5.1	671.72	1	662.00	662.00	4.1	3,007	0.13%
2024/04/22	2.7	686.48	2	672.00	662.00	0.7	3,011	0.02%
2024/04/19	8.3	718.23	13.1	714.59	710.00	-4.8	3,000	-0.16%
2024/04/18	3.3	753.83	3	754.33	756.00	0.3	2,948	0.01%
2024/04/17	4.2	739.44	3	737.80	750.00	1.2	2,955	0.04%
2024/04/16	10.1	719.74	6.5	714.60	715.00	3.6	2,909	0.12%
2024/04/15	3.1	743.81	4	738.51	741.00	-0.9	2,861	-0.03%
2024/04/12	6.4	756.98	15	752.27	748.00	-8.6	2,846	-0.30%
2024/04/11	2	718.04	1.4	721.87	721.00	0.6	2,771	0.02%
2024/04/10	5.4	736.74	3.1	734.07	739.00	2.3	2,737	0.08%
2024/04/09	0.4	712.07	18.5	713.54	725.00	-18.1	2,737	-0.66%
2024/04/08	4	710.00	4	704.00	709.00	0	2,716	0.00%
2024/04/03	0	711.00	1.1	712.91	713.00	-1.1	2,708	-0.04%
2024/04/02	3	713.32	16.2	710.85	709.00	-13.2	2,699	-0.49%
2024/04/01	3	696.67	3	699.98	699.00	0	2,680	0.00%
2024/03/29	21.1	707.39	34.2	699.11	708.00	-13.1	2,671	-0.49%
2024/03/28	1	695.95	9.4	696.86	690.00	-8.4	2,631	-0.32%
2024/03/27	5.1	671.30	21.1	678.39	678.00	-16.1	2,593	-0.62%
2024/03/26	44.2	681.86	13.2	676.43	663.00	31	2,580	1.20%
2024/03/25	1.3	682.69	1.2	679.70	680.00	0.1	2,519	0.01%
2024/03/22	65.1	660.58	29.2	663.41	653.00	35.9	2,477	1.45%
2024/03/21	7.1	646.36	9.4	649.18	661.00	-2.4	2,354	-0.10%
2024/03/20	0	0.00	2.2	607.79	601.00	-2.2	2,286	-0.09%
2024/03/19	1.2	617.19	9.6	612.92	609.00	-8.5	2,289	-0.37%
2024/03/18	4	602.58	1.4	606.00	606.00	2.6	2,310	0.11%
2024/03/15	0	0.00	0.2	592.00	587.00	-0.2	2,342	-0.01%
2024/03/14	3.2	582.95	1	583.00	586.00	2.2	2,366	0.09%
2024/03/13	1.8	608.28	1	590.00	590.00	0.8	2,356	0.03%
2024/03/12	2.2	615.05	1	612.06	615.00	1.2	2,308	0.05%
2024/03/11	19.2	615.71	4	605.00	605.00	15.2	2,310	0.66%
2024/03/08	7.2	604.26	1	596.00	598.00	6.2	2,282	0.27%
2024/03/07	5.1	614.71	1	629.97	611.00	4.1	2,261	0.18%
2024/03/06	2.2	621.95	3.1	629.28	629.00	-0.9	2,255	-0.04%
2024/03/05	0	0.00	0.1	613.07	619.00	-0.1	2,300	-0.01%
2024/03/04	1	624.00	7	623.00	626.00	-6	2,289	-0.26%
2024/03/01	0	632.00	0	621.00	623.00	0	2,291	0.00%
2024/02/29	0	628.00	5	617.27	628.00	-5	2,280	-0.22%
2024/02/27	2.8	621.14	17	618.59	624.00	-14.2	2,262	-0.63%
2024/02/26	9.1	596.81	0	603.00	598.00	9.1	2,192	0.42%
2024/02/23	5.1	617.19	8.2	618.18	615.00	-3.1	2,142	-0.15%
2024/02/22	2	590.04	25.4	587.73	609.00	-23.4	2,101	-1.11%
2024/02/21	9	569.56	4.4	569.29	573.00	4.6	2,008	0.23%
2024/02/20	0	554.00	1	552.98	556.00	-1	1,971	-0.05%
2024/02/19	5.1	540.80	3.2	554.76	556.00	1.9	1,981	0.10%
2024/02/16	0	537.00	0	540.00	537.00	0	1,989	0.00%
2024/02/15	1	551.76	5.6	548.17	544.00	-4.6	1,990	-0.23%
2024/02/05	1	531.00	1.1	535.99	537.00	-0.1	1,967	0.00%
2024/02/02	1	534.08	2.1	537.48	539.00	-1	1,995	-0.05%
2024/02/01	0	535.00	0.2	536.00	538.00	-0.2	2,062	-0.01%
2024/01/31	1	529.90	1.2	531.56	528.00	-0.2	2,201	-0.01%