大地-KY (8437)-台新-台中券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	28.70	0	0.00	28.15	0	102	0.00%
2024/11/18	0	30.00	0	0.00	28.35	0	101	0.00%
2024/11/15	1	28.40	0	0.00	28.40	1	101	0.98%
2024/10/28	2	30.00	6	29.33	29.80	-4	111	-3.60%
2024/10/25	0	31.80	0	0.00	31.10	0	110	0.00%
2024/10/24	0	0.00	3	32.20	31.70	-3	111	-2.68%
2024/10/18	1	30.70	0	0.00	30.75	1	123	0.81%
2024/10/15	0	31.00	0	0.00	30.50	0	142	0.00%
2024/10/11	0	0.00	4	30.85	30.55	-4	173	-2.30%
2024/10/09	0	0.00	2	31.88	31.85	-2	181	-1.10%
2024/10/08	14	33.79	0	0.00	32.55	14	194	7.22%
2024/10/04	0	0.00	1	35.60	33.55	-1	194	-0.51%
2024/10/01	0	33.30	0	0.00	32.65	0	173	0.00%
2024/09/16	0.1	28.30	0	0.00	27.80	0.1	156	0.07%
2024/09/10	0	0.00	2.1	27.96	27.95	-2.1	158	-1.31%
2024/09/09	0	28.99	0	0.00	28.60	0	157	0.00%
2024/09/04	0	29.90	0	0.00	29.50	0	160	0.00%
2024/09/03	1	29.75	0	0.00	29.75	1	160	0.62%
2024/08/27	0	30.45	0	0.00	29.40	0	160	0.00%
2024/08/20	0	31.00	0	0.00	29.35	0	162	0.00%
2024/08/02	1	31.65	0	0.00	31.65	1	154	0.65%
2024/07/19	1.1	36.66	0	0.00	35.85	1.1	145	0.73%
2024/07/18	3	39.20	0.7	38.95	38.85	2.3	140	1.61%
2024/07/17	1.1	39.60	0	0.00	39.35	1.1	139	0.79%
2024/07/16	1.2	39.45	0	0.00	40.50	1.2	134	0.89%
2024/07/15	0.1	40.00	1	39.65	38.05	-0.9	122	-0.73%
2024/07/12	2	34.70	1	34.65	37.15	1	98	1.02%
2024/07/11	1.4	35.03	0	0.00	33.80	1.4	91	1.53%
2024/07/10	3.7	33.99	1	34.05	34.50	2.7	82	3.25%
2024/07/04	0.3	28.50	0	0.00	28.35	0.3	64	0.47%
2024/06/21	0.6	28.40	0	0.00	28.25	0.6	96	0.63%
2024/05/30	0.1	30.65	0	0.00	29.90	0.1	86	0.06%
2024/05/20	0	31.00	0	0.00	30.55	0	89	0.00%
2024/05/16	0	30.80	1	30.75	30.70	-1	92	-1.08%
2024/05/14	0	0.00	0.1	30.50	30.35	-0.1	95	-0.05%
2024/05/13	0	30.30	0	0.00	30.20	0	99	0.00%
2024/05/10	1	30.55	0	0.00	30.25	1	107	0.93%
2024/05/08	0	31.40	0	0.00	31.10	0	105	0.00%
2024/05/07	0	31.00	0	0.00	31.00	0	106	0.00%
2024/05/02	0	31.30	0	0.00	31.10	0	105	0.00%
2024/04/26	0	31.10	0	0.00	30.65	0	124	0.00%
2024/04/16	2	30.00	0	0.00	30.10	2	120	1.66%
2024/04/15	0	31.54	0	0.00	30.95	0	120	0.01%
2024/04/11	1	31.95	0.2	31.80	32.00	0.8	118	0.68%
2024/04/09	0	32.60	0	0.00	31.40	0	114	0.00%
2024/04/08	0	32.28	0	0.00	30.90	0	104	0.01%
2024/03/21	0	0.00	0.3	32.30	32.20	-0.3	81	-0.39%
2024/03/18	0.1	33.00	0	0.00	32.30	0.1	81	0.12%
2024/03/08	0.2	32.80	0	0.00	32.80	0.2	87	0.23%
2024/03/04	0	0.00	0.2	33.45	33.30	-0.2	85	-0.19%
2024/02/29	0.1	35.00	0	35.20	34.85	0.1	85	0.08%
2024/02/22	0	0.00	0.1	35.30	34.85	-0.1	85	-0.06%
2024/02/21	2.1	35.26	0	0.00	35.15	2.1	84	2.43%
2024/02/20	0.5	34.54	0	0.00	34.80	0.5	83	0.55%
2024/02/19	0.8	34.56	0	0.00	34.60	0.8	81	1.03%
2024/02/16	0	33.90	0	0.00	34.00	0	80	0.05%
2024/02/15	0.1	33.29	0	0.00	33.05	0.1	79	0.09%
2024/02/05	1	33.51	0	0.00	33.50	1	77	1.32%
2024/02/02	1.5	34.87	1	34.70	34.70	0.5	73	0.68%
2024/02/01	0	38.75	0.3	38.60	38.30	-0.2	66	-0.35%
2024/01/30	1	39.20	0	0.00	39.10	1	65	1.52%
2024/01/24	0	39.90	1	39.05	39.65	-1	65	-1.49%
2024/01/23	0	0.00	1	40.00	39.60	-1	62	-1.61%
2024/01/22	1.2	45.92	0	0.00	42.90	1.2	54	2.19%
2024/01/19	0	0.00	0.1	47.80	47.50	-0.1	49	-0.20%
2024/01/09	0.1	48.85	0	0.00	48.70	0.1	52	0.09%
2024/01/08	0	50.20	0	0.00	49.55	0	53	0.04%
2024/01/05	0	50.40	0	0.00	50.00	0	53	0.04%
2024/01/03	0	50.50	0	0.00	50.40	0	56	0.04%
2023/12/29	0	51.00	0	0.00	50.60	0	57	0.03%
2023/12/27	0.1	49.50	0	0.00	49.75	0.1	56	0.18%
2023/12/26	0	49.70	0	0.00	49.65	0	56	0.04%
2023/12/25	0	49.50	0	0.00	49.25	0	56	0.04%
2023/12/22	0.1	49.35	0	0.00	49.00	0.1	56	0.09%
2023/12/21	0	49.15	0	0.00	48.90	0	55	0.04%
2023/12/20	1	49.01	0	0.00	48.95	1	54	1.86%
2023/12/19	0.1	49.60	0	0.00	49.50	0.1	53	0.09%
2023/12/18	0	49.90	0	0.00	49.55	0	53	0.04%
2023/12/13	0	49.00	0	0.00	49.00	0	52	0.04%
2023/12/12	0	49.50	0	0.00	48.75	0	52	0.04%
2023/12/11	0	49.00	0.2	49.20	48.75	-0.1	51	-0.21%
2023/12/08	0	0.00	0.5	49.35	49.20	-0.5	51	-0.98%
2023/12/07	0	0.00	2	49.45	49.50	-2	51	-3.92%
2023/12/06	3	49.93	0	0.00	49.40	3	50	5.97%
2023/12/05	1	49.60	0	0.00	51.00	1	45	2.21%
2023/12/04	0	48.73	0	0.00	48.40	0	43	0.09%
2023/11/30	0.1	48.35	0	0.00	48.30	0.1	43	0.28%
2023/11/29	0.1	48.55	0	0.00	48.50	0.1	42	0.18%
2023/11/20	0	49.20	0	0.00	49.00	0	42	0.05%
2023/11/07	0	50.50	0	0.00	49.60	0	41	0.05%
2023/11/06	0	50.20	0	0.00	49.80	0	40	0.02%
2023/11/03	0	50.00	0	0.00	49.70	0	39	0.03%
2023/11/02	0.2	50.21	0.5	50.04	49.90	-0.2	38	-0.60%
2023/11/01	0.1	49.89	0	0.00	49.80	0.1	36	0.21%
2023/10/31	0.3	50.10	0	0.00	49.75	0.3	36	0.82%
2023/10/27	0	0.00	1	54.00	52.50	-1	33	-2.96%
2023/10/24	1	57.50	0	0.00	57.50	1	31	3.16%
2023/10/23	0	59.00	0	0.00	57.70	0	31	0.06%
2023/10/17	0.2	60.80	0	0.00	57.10	0.2	30	0.66%
2023/10/16	0.1	63.00	0	0.00	59.90	0.1	27	0.44%
2023/10/12	0.2	64.95	0	0.00	64.80	0.2	26	0.77%
2023/10/05	0	72.70	0	0.00	72.30	0	23	0.17%
2023/10/03	0.1	76.40	0	0.00	75.40	0.1	22	0.55%
2023/09/21	1	77.40	0	0.00	77.40	1	23	4.26%
2023/09/19	0	78.40	0	0.00	77.60	0	23	0.08%
2023/09/08	0	79.40	0	0.00	79.30	0	23	0.09%
2023/09/07	0	80.20	0	0.00	79.00	0	24	0.17%
2023/09/05	0	80.40	0	0.00	79.70	0	23	0.08%
2023/09/04	0.2	80.45	0	0.00	80.10	0.2	23	0.85%
2023/08/30	2	78.22	0	0.00	78.60	2	22	9.09%
2023/08/29	0	80.10	0	0.00	79.90	0	21	0.09%
2023/08/24	0.1	80.20	0	0.00	80.20	0.1	20	0.50%
2023/08/23	1.1	82.92	0	0.00	80.20	1.1	19	5.50%
2023/08/22	0	88.00	0	0.00	84.40	0	17	0.12%
2023/08/21	0.1	89.92	0	0.00	88.60	0.1	16	0.75%
2023/08/15	0.2	94.14	0	0.00	93.20	0.2	14	1.15%
2023/08/14	0	96.90	0	0.00	96.40	0	14	0.14%
2023/08/10	1	99.00	0	0.00	98.90	1	14	6.93%
2023/08/02	0	0.00	0.1	97.50	97.20	-0.1	15	-0.67%
2023/08/01	0	0.00	1.2	98.10	97.10	-1.2	14	-7.84%
2023/07/26	0	99.20	0	0.00	98.70	0	14	0.27%
2023/07/25	0	99.35	0	0.00	99.00	0	14	0.27%
2023/07/24	0	99.40	0	0.00	98.70	0	14	0.14%
2023/07/19	0.1	100.17	0	0.00	99.50	0.1	14	0.41%
2023/07/18	0.2	100.03	0	0.00	99.50	0.2	15	1.06%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.07%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.14%
2023/07/13	0	101.50	0	0.00	100.50	0	14	0.28%
2023/07/12	0	101.50	0	0.00	101.00	0	14	0.07%
2023/07/11	0	101.50	0	0.00	101.00	0	14	0.21%
2023/07/10	0	101.50	0	0.00	100.00	0	13	0.14%
2023/07/07	0.1	100.00	0	0.00	99.70	0.1	13	0.38%
2023/06/30	0.1	99.90	0	0.00	99.70	0.1	12	0.39%
2023/06/29	0	99.70	0	0.00	99.50	0	13	0.08%
2023/06/28	0	99.70	0	0.00	99.60	0	12	0.23%
2023/06/27	0	100.00	0	0.00	100.00	0	12	0.08%
2023/06/16	0	104.25	0	0.00	102.50	0	13	0.15%
2023/06/13	0	100.50	0	0.00	99.70	0	13	0.07%
2023/06/12	0.1	99.60	0	0.00	98.10	0.1	13	0.44%
2023/06/07	0.1	102.00	0	0.00	101.50	0.1	13	0.38%
2023/06/05	0	102.50	0	0.00	101.50	0	13	0.08%
2023/06/01	0.1	103.00	0	0.00	102.00	0.1	13	0.52%
2023/05/24	0	0.00	0.3	107.00	106.50	-0.3	13	-1.84%
2023/05/23	0	0.00	0.3	108.50	107.00	-0.3	13	-2.05%
2023/05/19	0	109.50	0	0.00	108.50	0	14	0.07%
2023/05/18	0	109.50	0	0.00	108.50	0	14	0.07%
2023/05/17	0	108.00	0	0.00	108.00	0	14	0.07%
2023/05/16	0	106.00	0	0.00	106.00	0	14	0.07%
2023/05/11	0	105.50	0	0.00	104.50	0	14	0.07%
2023/05/09	0.1	108.00	0	0.00	107.50	0.1	14	0.70%
2023/05/05	0	110.50	0	0.00	109.50	0	14	0.07%
2023/05/03	0.1	110.00	0	0.00	110.00	0.1	14	0.95%
2023/04/27	0.1	110.98	0	0.00	110.00	0.1	14	0.34%
2023/04/21	0.1	111.00	0	0.00	109.50	0.1	14	0.69%
2023/04/20	0	112.00	0	0.00	113.00	0	14	0.07%
2023/04/14	0	117.00	0	0.00	116.00	0	13	0.07%
2023/04/12	0	113.50	0	0.00	113.50	0	13	0.32%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.13%
2023/04/07	0.1	117.00	0	0.00	116.00	0.1	14	0.35%
2023/03/22	0.1	121.00	0	0.00	121.00	0.1	14	0.34%
2023/03/16	0.1	117.50	0	0.00	119.50	0.1	15	0.33%
2023/03/15	0	118.50	0	0.00	117.50	0	14	0.07%
2023/03/13	0	119.75	0	0.00	119.00	0	15	0.13%
2023/03/10	0	121.75	0	0.00	119.00	0	16	0.12%
2023/03/08	0	120.00	0	0.00	120.50	0	17	0.06%
2023/03/07	0	122.00	0	0.00	121.50	0	17	0.06%
2023/03/02	0.1	109.00	0	0.00	108.50	0.1	15	0.63%
2023/02/22	0	109.50	0	0.00	108.50	0	15	0.06%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.06%
2023/02/13	0	110.00	0	0.00	109.00	0	15	0.07%
2023/02/10	1	110.00	0	0.00	109.50	1	14	6.70%
2023/02/08	0	114.50	0	0.00	114.00	0	14	0.07%
2023/02/07	0	115.75	0	0.00	114.00	0	14	0.14%
2023/02/06	0	113.50	0	0.00	114.00	0	14	0.07%
2023/02/03	0	113.50	0	0.00	113.50	0	14	0.07%
2023/01/31	0	105.50	0	0.00	105.00	0	14	0.07%
2023/01/09	0.1	100.58	0	0.00	100.50	0.1	13	0.43%
2022/12/28	0	99.60	0	0.00	99.00	0	12	0.08%
2022/12/12	0	103.00	0	0.00	103.00	0	12	0.40%
2022/12/09	0.1	105.00	0	0.00	104.50	0.1	12	0.42%
2022/12/07	0	108.00	0	0.00	113.00	0	11	0.09%
2022/12/02	0	102.00	1.2	102.05	101.00	-1.2	10	-11.57%
2022/11/24	0	83.00	0	0.00	83.00	0	9	0.10%
2022/11/18	1.1	82.00	0	0.00	82.10	1.1	9	10.60%
2022/11/17	0	82.10	0	0.00	82.00	0	9	0.10%
2022/11/07	0	81.40	0	0.00	80.50	0	9	0.11%
2022/11/01	0.1	81.10	0	0.00	80.00	0.1	9	0.54%
2022/10/28	0.2	77.40	0	0.00	77.00	0.2	9	2.04%
2022/10/26	0.1	78.00	0	0.00	77.20	0.1	9	1.01%
2022/10/25	0.1	80.40	0	0.00	77.70	0.1	9	1.02%
2022/10/21	0	0.00	0	84.50	84.30	0	9	-0.21%
2022/10/18	0.2	89.00	0	0.00	88.60	0.2	9	1.64%
2022/10/17	0	89.00	0	0.00	89.20	0	9	0.22%
2022/09/29	0	94.80	0	0.00	94.00	0	9	0.10%
2022/09/23	0.1	97.00	0	0.00	97.40	0.1	9	1.04%
2022/09/21	0.2	97.30	0	0.00	97.00	0.2	9	1.62%
2022/09/20	0.2	98.00	0	0.00	97.30	0.2	10	2.08%
2022/09/19	0.2	99.30	0	0.00	98.00	0.2	10	1.43%
2022/09/16	0.2	100.50	0	0.00	100.00	0.2	10	1.47%
2022/09/15	0.4	100.98	0	0.00	100.50	0.4	10	4.29%
2022/09/12	0	0.00	0.1	104.00	102.00	-0.1	10	-0.49%
2022/09/06	0	0.00	0	104.00	102.00	0	10	-0.10%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	0.96%
2022/08/31	0	104.00	0	0.00	102.50	0	14	0.07%
2022/08/26	0.2	103.00	0	0.00	102.00	0.2	14	1.15%
2022/08/25	0	107.00	0	0.00	105.00	0	14	0.21%
2022/08/24	0	0.00	0.1	108.00	107.00	-0.1	13	-0.72%
2022/08/19	0	111.00	0	0.00	110.00	0	13	0.14%
2022/08/09	0	110.00	0	0.00	110.00	0	15	0.13%
2022/08/01	0	116.45	0	0.00	116.00	0	16	0.12%
2022/07/28	0	117.33	0	0.00	116.50	0	16	0.18%
2022/07/25	0	116.00	0	0.00	116.50	0	17	0.12%
2022/07/22	0	116.50	0	0.00	115.50	0	17	0.17%
2022/07/20	0	116.00	0	0.00	116.00	0	18	0.11%
2022/07/05	0	115.00	0	0.00	115.00	0	18	0.06%
2022/06/22	0	116.12	0	0.00	115.00	0	17	0.24%
2022/06/10	0	114.50	0	0.00	114.00	0	20	0.05%
2022/06/09	0.2	114.00	0	0.00	111.00	0.2	20	0.81%
2022/06/08	3	113.98	3	115.00	115.00	0	21	0.05%
2022/06/07	0	105.50	0	0.00	107.50	0	18	0.01%
2022/06/06	0	102.50	0	0.00	102.50	0	18	0.05%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.05%
2022/05/18	0.1	102.00	0	0.00	102.00	0.1	18	0.42%
2022/05/17	0	103.00	0	0.00	102.00	0	18	0.11%
2022/05/13	0.1	100.54	0	0.00	101.00	0.1	18	0.74%
2022/05/12	0	101.50	0	0.00	100.00	0	18	0.05%
2022/05/10	0	104.75	0	0.00	103.50	0	17	0.11%
2022/05/09	0	106.67	0	0.00	105.00	0	17	0.17%
2022/04/28	0.2	111.00	0.1	113.00	110.00	0.1	17	0.58%
2022/04/27	0.1	110.50	0	0.00	112.00	0.1	16	0.47%
2022/04/26	0	0.00	0.2	113.00	112.00	-0.2	16	-1.20%
2022/04/25	0.1	112.83	0	0.00	110.50	0.1	16	0.54%
2022/04/14	0	115.00	0	0.00	115.00	0	16	0.24%
2022/03/30	0	121.00	0	0.00	120.50	0	17	0.06%
2022/03/25	0	120.00	0	0.00	120.00	0	17	0.06%
2022/03/16	0.2	112.48	0	0.00	111.00	0.2	15	1.40%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.14%
2022/03/10	0.2	120.80	0	0.00	119.50	0.2	13	1.45%
2022/03/09	0	122.00	0	0.00	121.50	0	13	0.30%
2022/03/08	0.2	125.15	0	0.00	124.00	0.2	13	1.81%
2022/03/07	0	129.50	0	0.00	128.50	0	12	0.08%
2022/03/04	0	131.00	0	0.00	130.50	0	12	0.32%
2022/03/03	0.3	132.00	0	0.00	132.00	0.3	12	2.48%
2022/03/02	0	134.50	0	0.00	132.00	0	12	0.16%
2022/02/25	0.1	133.50	0	0.00	132.00	0.1	11	0.84%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.33%
2022/02/08	0.1	141.23	0	0.00	141.50	0.1	13	0.55%
2022/01/24	0	141.00	0	0.00	141.00	0	14	0.24%
2022/01/20	0.1	141.00	0	0.00	141.00	0.1	14	0.79%
2022/01/18	0	142.00	0	0.00	141.00	0	14	0.13%
2022/01/17	0	141.50	0	0.00	140.50	0	15	0.07%
2022/01/14	0.1	140.00	0	0.00	139.00	0.1	15	0.37%
2022/01/11	0	141.00	0	0.00	139.50	0	15	0.20%
2022/01/10	0	140.38	0	0.00	138.50	0	14	0.28%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.07%
2022/01/05	0	142.00	0	0.00	141.00	0	14	0.10%
2021/12/30	0	142.00	0	0.00	146.00	0	14	0.07%
2021/12/29	0	0.00	0.1	142.50	141.50	-0.1	14	-0.34%
2021/12/27	0	142.50	0	0.00	141.00	0	14	0.19%
2021/12/23	0.1	147.42	0	0.00	147.00	0.1	14	0.82%
2021/12/15	0	147.00	0	0.00	146.50	0	15	0.06%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.06%
2021/12/10	0	150.75	0	0.00	150.50	0	15	0.13%
2021/12/08	0	143.61	0	0.00	143.00	0	15	0.29%
2021/12/06	0.1	142.80	0	0.00	143.00	0.1	15	0.58%
2021/12/02	0	145.50	0	0.00	145.00	0	15	0.19%
2021/11/29	0	147.50	0	0.00	147.00	0	14	0.20%
2021/11/25	0	149.00	0	0.00	149.00	0	14	0.31%
2021/11/24	0	149.00	0	0.00	148.00	0	14	0.33%
2021/11/23	0	149.50	0	0.00	148.50	0	14	0.23%
2021/11/19	0	151.00	0	0.00	150.50	0	14	0.07%
2021/11/18	0	150.88	0	0.00	150.50	0	14	0.28%
2021/11/17	0	152.00	0	0.00	152.00	0	13	0.09%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.22%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.31%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.07%
2021/11/09	0	153.00	0	0.00	151.50	0	14	0.07%
2021/11/08	0.2	151.02	0	0.00	150.50	0.2	14	1.66%
2021/11/05	0	151.50	0	0.00	150.00	0	14	0.23%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.14%
2021/11/03	0	150.50	0	0.00	150.50	0	14	0.14%
2021/11/02	0	151.00	0	0.00	153.50	0	14	0.14%
2021/11/01	0	151.33	0	0.00	150.00	0	14	0.21%
2021/10/29	0	150.00	0	0.00	151.00	0	14	0.14%
2021/10/28	0.1	150.59	0	0.00	150.50	0.1	14	0.75%
2021/10/27	0	151.50	0	0.00	151.00	0	15	0.21%
2021/10/25	0.1	151.00	0	0.00	151.00	0.1	15	0.31%
2021/10/22	0	152.00	0	0.00	151.00	0	16	0.06%
2021/10/21	0.1	152.50	0	0.00	152.00	0.1	16	0.64%
2021/10/20	0	154.00	0	0.00	153.00	0	18	0.11%
2021/10/18	0	153.28	0	0.00	152.50	0	19	0.24%
2021/10/14	0	154.50	0	0.00	155.00	0	19	0.05%
2021/10/08	0.1	151.00	0	0.00	151.00	0.1	20	0.24%
2021/10/07	0.2	152.50	0	0.00	151.50	0.2	21	0.95%
2021/10/04	0	151.00	0	0.00	150.00	0	22	0.06%
2021/09/22	0.2	154.65	0	0.00	153.00	0.2	21	0.72%
2021/09/17	0.1	156.50	0	0.00	155.50	0.1	21	0.24%
2021/09/16	0	158.50	0	0.00	158.00	0	21	0.05%
2021/09/15	0	160.00	0	0.00	158.50	0	20	0.12%
2021/09/08	0	161.50	0	0.00	159.00	0	21	0.17%
2021/09/07	0	161.50	0	0.00	160.00	0	21	0.15%
2021/09/03	0	163.00	0	0.00	163.50	0	21	0.18%
2021/08/31	0	166.50	0	0.00	164.00	0	20	0.05%
2021/08/27	0	167.50	0	0.00	165.00	0	21	0.05%
2021/08/26	0	0.00	0	166.00	167.00	0	21	-0.19%
2021/08/24	0	166.50	0	0.00	165.00	0	21	0.18%
2021/08/23	0	161.00	0	0.00	160.00	0	21	0.14%
2021/08/19	0	0.00	0	160.00	158.50	0	21	0.00%
2021/08/17	0.2	159.53	0	0.00	157.50	0.2	21	0.94%
2021/08/13	0.1	163.64	0	0.00	163.00	0.1	20	0.36%
2021/08/12	0.1	165.93	0	0.00	164.50	0.1	20	0.73%
2021/08/10	0	169.00	0	0.00	168.50	0	20	0.15%
2021/08/09	0	170.00	0	0.00	169.50	0	20	0.14%
2021/08/06	0	172.45	0	0.00	170.50	0	20	0.05%
2021/08/05	0	172.50	0	0.00	172.00	0	21	0.05%
2021/08/04	0.1	171.00	0	0.00	170.50	0.1	21	0.64%
2021/08/02	1.4	173.00	0	0.00	173.00	1.4	21	6.43%
2021/07/30	0.1	171.50	0	0.00	183.50	0.1	21	0.28%
2021/07/28	0.2	174.70	0	0.00	171.00	0.2	20	0.72%
2021/07/27	0	179.00	0	0.00	175.00	0	20	0.15%
2021/07/26	0.2	179.05	0.4	179.75	179.00	-0.2	20	-1.14%
2021/07/22	0	182.50	0	0.00	180.50	0	18	0.02%
2021/07/21	0	183.50	0	0.00	181.50	0	18	0.11%
2021/07/20	0.2	184.63	0	0.00	183.00	0.2	18	0.88%
2021/07/19	0.3	186.00	0	0.00	183.50	0.3	18	1.66%
2021/07/15	0	185.00	0	0.00	185.00	0	17	0.10%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.15%
2021/07/13	0	0.00	0	185.50	184.50	0	17	-0.15%
2021/07/12	0	184.50	0	0.00	183.00	0	16	0.12%
2021/07/09	0.1	180.50	0.1	181.00	181.00	0	16	-0.18%
2021/07/08	0	0.00	0.2	177.50	176.00	-0.2	16	-1.32%
2021/07/06	0.1	175.00	0	0.00	176.00	0.1	17	0.35%
2021/07/05	0	175.50	0	0.00	176.00	0	18	0.22%
2021/06/25	0	175.00	0.1	175.00	173.50	-0.1	20	-0.54%
2021/06/22	0	0.00	0.3	175.00	175.00	-0.3	21	-1.16%
2021/06/17	0	173.50	0	0.00	174.50	0	22	0.13%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.06%
2021/06/10	0.1	175.91	0	0.00	175.50	0.1	25	0.53%
2021/05/25	0	173.50	0	0.00	173.00	0	28	0.03%
2021/05/18	0	165.00	0	0.00	165.00	0	32	0.09%
2021/05/17	0.1	163.71	0	0.00	161.50	0.1	32	0.21%
2021/05/13	0.1	166.28	0	0.00	163.00	0.1	34	0.31%
2021/05/12	0	166.50	0	0.00	165.00	0	34	0.09%
2021/05/11	0.1	177.52	0	0.00	173.50	0.1	34	0.27%
2021/05/06	0.1	174.42	5	173.70	172.00	-4.9	34	-14.54%
2021/05/05	0	177.50	0	0.00	175.00	0	33	0.08%
2021/05/04	0	179.00	0.1	178.00	176.50	-0.1	33	-0.19%
2021/05/03	0	0.00	0.3	181.00	179.00	-0.3	34	-0.91%
2021/04/29	1	179.56	0	0.00	181.00	1	35	2.85%
2021/04/27	1	181.02	0.1	181.50	181.00	1	37	2.58%
2021/04/22	1.1	179.09	0.5	180.50	178.50	0.6	39	1.52%
2021/04/21	0.1	182.00	0	0.00	181.00	0.1	38	0.26%
2021/04/19	2	182.00	0	0.00	182.00	2	39	5.02%
2021/04/15	0	182.00	0	0.00	180.50	0	41	0.07%
2021/04/14	0.1	181.00	0	0.00	181.00	0.1	41	0.24%
2021/04/13	0	184.00	0	0.00	181.00	0	41	0.05%
2021/04/09	2	182.01	0	0.00	182.50	2	41	4.83%
2021/04/08	0	0.00	0.2	180.00	179.00	-0.2	41	-0.38%
2021/03/31	0	178.42	0	0.00	177.50	0	41	0.12%
2021/03/30	0	180.43	0	0.00	179.00	0	40	0.12%
2021/03/29	0.1	181.11	0	0.00	179.50	0.1	40	0.31%
2021/03/25	0	184.50	0	0.00	183.00	0	40	0.07%
2021/03/24	0	186.14	0	186.50	185.00	0	39	-0.03%
2021/03/19	0.1	184.21	0	0.00	184.00	0.1	39	0.32%
2021/03/18	0.1	189.00	1	186.00	187.00	-0.9	39	-2.30%
2021/03/17	0	193.00	0	0.00	189.50	0	38	0.07%
2021/03/16	0	194.00	0	0.00	194.00	0	38	0.08%
2021/03/15	0	187.50	0	0.00	186.50	0	37	0.07%
2021/03/12	0	181.50	0	0.00	180.00	0	36	0.07%
2021/03/11	0	180.00	0	0.00	179.50	0	36	0.11%
2021/03/10	1	180.50	0	0.00	178.00	1	36	2.72%
2021/03/09	0	176.50	0	0.00	177.00	0	36	0.05%
2021/03/03	0	175.00	0	0.00	176.50	0	36	0.08%
2021/03/02	0	177.00	0	0.00	175.50	0	35	0.08%
2021/02/24	0.1	176.00	0	0.00	174.50	0.1	36	0.27%
2021/02/23	1	178.00	0	0.00	179.50	1	36	2.73%
2021/02/22	1	170.00	0	0.00	174.50	1	36	2.79%
2021/02/18	1.1	154.29	0	0.00	155.00	1.1	34	3.20%
2021/02/17	0	152.00	0	0.00	152.00	0	34	0.11%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.09%
2021/02/03	0	151.50	0	0.00	150.00	0	32	0.09%
2021/02/02	0	152.00	0	0.00	151.50	0	32	0.09%
2021/01/27	0	152.00	0	0.00	151.00	0	31	0.06%
2021/01/22	0.1	152.00	0	0.00	152.00	0.1	31	0.29%
2021/01/21	0.1	157.00	0	0.00	156.00	0.1	29	0.37%
2021/01/20	0	158.00	0	0.00	159.00	0	29	0.07%
2021/01/19	0	161.00	0.3	161.00	160.00	-0.3	28	-0.99%
2021/01/18	0	160.00	0	0.00	161.00	0	28	0.13%
2021/01/15	0	162.50	0	0.00	161.00	0	27	0.15%
2021/01/12	0	167.50	0	0.00	166.00	0	26	0.11%
2021/01/11	0	167.50	0	0.00	167.00	0	26	0.08%
2021/01/08	0.2	170.00	0	0.00	168.00	0.2	25	0.77%
2021/01/07	0.2	170.17	0	0.00	169.50	0.2	25	0.58%
2021/01/05	0	172.00	0	0.00	172.00	0	25	0.12%
2020/12/25	0.1	175.50	0	0.00	174.00	0.1	24	0.20%
2020/12/22	1	175.50	0	0.00	176.00	1	24	4.01%
2020/12/17	0.1	178.50	0	0.00	176.50	0.1	25	0.20%
2020/11/30	0	0.00	0.1	184.00	184.50	-0.1	26	-0.38%
2020/11/26	0.1	182.56	0	0.00	184.00	0.1	26	0.20%
2020/11/25	0	185.00	0	0.00	183.00	0	27	0.06%
2020/11/18	0	182.50	0	0.00	181.50	0	26	0.10%
2020/11/09	0	0.00	1	176.00	176.50	-1	28	-3.48%
2020/11/02	0	172.50	0	0.00	172.00	0	30	0.10%
2020/10/30	0.1	174.50	0	0.00	173.50	0.1	30	0.33%
2020/10/29	0	173.50	0	0.00	175.00	0	30	0.06%
2020/10/21	0.1	179.50	0	0.00	179.00	0.1	33	0.30%
2020/10/20	0	0.00	0.2	180.50	179.00	-0.2	33	-0.60%
2020/10/14	0	180.00	0	0.00	178.50	0	32	0.09%
2020/09/29	0	0.00	2	177.00	177.50	-2	39	-5.12%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.24%
2020/09/25	0.1	178.00	0	0.00	177.50	0.1	42	0.24%
2020/09/21	0.1	183.00	1	181.50	181.50	-1	44	-2.13%
2020/09/17	0	179.00	0	0.00	178.00	0	45	0.04%
2020/09/16	0.1	181.00	0	0.00	180.50	0.1	45	0.11%
2020/08/28	0	179.00	0	0.00	178.00	0	59	0.03%
2020/08/26	0.1	183.00	0	0.00	181.00	0.1	61	0.08%
2020/08/25	0	0.00	1	183.00	181.50	-1	61	-1.62%
2020/08/21	0	173.50	0	0.00	172.00	0	61	0.05%
2020/08/20	0	172.50	0	0.00	172.00	0	61	0.00%
2020/08/19	0	174.00	0	0.00	172.50	0	62	0.05%
2020/08/18	0	0.00	3	172.50	172.50	-3	63	-4.75%
2020/08/17	3	170.50	1	172.00	172.50	2	64	3.10%
2020/08/14	0.1	172.00	1	170.00	171.00	-0.9	68	-1.31%
2020/08/12	0	173.00	0	0.00	172.00	0	76	0.06%
2020/08/11	0.1	172.00	0	0.00	170.00	0.1	79	0.13%
2020/08/07	0	0.00	1	169.50	170.50	-1	83	-1.20%
2020/08/06	0.1	173.00	0	0.00	173.00	0.1	84	0.08%
2020/08/05	0	173.00	0	0.00	171.50	0	85	0.04%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.15%
2020/08/03	1.1	172.73	0	0.00	173.00	1.1	88	1.28%
2020/07/31	0	178.00	0	0.00	177.00	0	88	0.03%
2020/07/24	0.1	183.50	0	0.00	183.50	0.1	97	0.06%
2020/07/20	0.2	182.00	0	0.00	181.50	0.2	98	0.16%
2020/07/17	1.2	182.43	0	0.00	180.50	1.2	99	1.16%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.05%
2020/07/14	0.2	180.00	0	0.00	177.50	0.2	99	0.18%
2020/07/13	0.2	180.50	0	0.00	178.50	0.2	99	0.17%
2020/07/10	0	184.00	0	0.00	182.50	0	97	0.04%
2020/07/09	1.1	185.09	0	0.00	185.00	1.1	97	1.13%
2020/07/08	0	188.00	0	0.00	187.50	0	99	0.04%
2020/07/07	1.1	184.14	0	0.00	184.00	1.1	99	1.10%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/03	0	186.00	0	0.00	184.50	0	99	0.03%
2020/07/02	2	183.53	0	0.00	185.00	2	99	2.03%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.11%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.13%
2020/06/23	0.1	189.00	4	185.63	188.00	-4	99	-3.99%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.07%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.08%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.10%
2020/06/17	10.1	192.75	0	0.00	192.50	10.1	101	9.97%
2020/06/16	0	0.00	1	195.50	195.50	-1	101	-0.98%
2020/06/15	0.2	196.50	0	0.00	195.50	0.2	102	0.15%
2020/06/12	0	198.50	0	0.00	198.00	0	104	0.02%
2020/06/11	1	193.00	0.2	194.50	192.50	0.8	104	0.73%
2020/06/10	2.1	197.33	0	0.00	197.50	2.1	103	2.04%
2020/06/09	1	202.00	0	0.00	200.00	1	103	0.96%
2020/06/05	0	0.00	2	200.00	199.50	-2	103	-1.93%
2020/06/04	0	0.00	1	193.50	193.50	-1	102	-0.98%
2020/06/03	0.2	196.00	0	0.00	195.00	0.2	102	0.21%
2020/06/01	1	192.07	0	0.00	193.00	1	102	1.01%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.08%
2020/05/26	0.3	190.00	0	0.00	188.50	0.3	103	0.30%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.08%
2020/05/21	3.1	194.32	0	0.00	193.00	3.1	101	3.05%
2020/05/20	0	198.00	1	191.00	196.50	-1	96	-1.01%
2020/05/19	1.1	179.85	0	0.00	181.00	1.1	92	1.20%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.09%
2020/05/14	2.1	176.36	0	0.00	176.50	2.1	84	2.46%
2020/05/13	0.2	182.00	0	0.00	179.50	0.2	82	0.24%
2020/05/12	0	185.50	0	0.00	183.50	0	81	0.04%
2020/05/11	2.1	185.10	0	0.00	185.00	2.1	80	2.60%
2020/05/08	1	186.50	1	187.00	187.00	0	78	0.00%
2020/05/07	0.2	188.00	0	0.00	186.50	0.2	77	0.26%
2020/05/06	1	190.00	0	0.00	187.50	1	77	1.30%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.17%
2020/05/04	0	0.00	1	188.00	197.50	-1	72	-1.37%
2020/04/30	3	191.17	0	0.00	191.00	3	72	4.16%
2020/04/27	0	179.00	0	0.00	177.00	0	70	0.04%
2020/04/21	0	0.00	0.1	176.00	174.50	-0.1	70	-0.08%
2020/04/17	0.1	182.00	0	0.00	180.00	0.1	70	0.14%
2020/04/10	0.1	177.00	0	0.00	175.50	0.1	63	0.14%
2020/04/08	0.1	170.00	0	0.00	168.00	0.1	60	0.09%
2020/04/07	1	164.00	0	0.00	164.00	1	58	1.70%
2020/03/31	0	162.00	0	0.00	162.00	0	57	0.05%
2020/03/25	0.2	163.00	0	0.00	161.00	0.2	53	0.28%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.21%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/17	0.2	181.00	0	0.00	180.00	0.2	42	0.35%
2020/03/13	0.1	188.00	0.5	188.00	186.00	-0.4	40	-0.88%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.23%
2020/03/11	0.2	211.00	0	0.00	209.00	0.2	39	0.38%
2020/03/06	0.1	218.00	0	0.00	217.00	0.1	37	0.27%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.27%
2020/03/02	0.2	208.50	0	0.00	206.00	0.2	36	0.46%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/26	1	212.00	0	0.00	213.00	1	34	2.91%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.30%
2020/02/20	0.1	220.00	0	0.00	218.50	0.1	32	0.21%
2020/02/17	0.3	220.50	0	0.00	220.00	0.3	31	0.95%
2020/02/14	0	222.00	0	0.00	221.00	0	31	0.10%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/12	0.2	222.00	0	0.00	221.00	0.2	34	0.67%
2020/02/11	0.2	218.50	0	0.00	217.00	0.2	34	0.58%
2020/02/10	0.3	219.00	0	0.00	217.00	0.3	34	0.95%
2020/02/07	0	220.00	0	0.00	218.00	0	34	0.12%
2020/02/06	0.2	223.00	0	0.00	220.00	0.2	34	0.58%
2020/02/05	0.1	225.00	0	0.00	222.00	0.1	34	0.29%
2020/02/04	0.1	228.50	0	0.00	225.00	0.1	34	0.37%
2020/02/03	0	222.50	0	0.00	219.50	0	36	0.08%
2020/01/30	0.2	223.00	0	0.00	220.50	0.2	35	0.48%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2020/01/15	0	240.50	0	0.00	239.00	0	33	0.01%
2020/01/13	0	239.50	0	0.00	239.00	0	33	0.07%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.23%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/29	1	238.50	0	0.00	239.50	1	47	2.13%
2019/11/28	0	243.00	0	0.00	240.50	0	48	0.05%
2019/11/11	1.3	245.20	0	0.00	243.00	1.3	60	2.06%
2019/11/04	0	0.00	1	252.00	253.00	-1	58	-1.72%
2019/09/12	0	0.00	0	251.00	249.00	0	72	-0.01%
2019/09/09	0	0.00	0	251.50	250.00	0	70	-0.03%
2019/09/04	1	251.00	0	0.00	252.00	1	68	1.46%
2019/09/02	0	0.00	0.3	245.00	244.00	-0.3	66	-0.38%
2019/08/30	0	249.00	0	0.00	247.50	0	64	0.03%
2019/08/20	0.1	240.50	0	0.00	240.00	0.1	58	0.17%
2019/08/01	2	231.00	2	232.50	232.00	0	50	0.00%
2019/07/26	0	290.00	0	0.00	290.00	0	37	0.05%
2019/03/13	0	0.00	2	227.00	228.50	-2	32	-6.09%
2019/02/20	1	210.00	0	0.00	209.00	1	34	2.88%
2019/02/14	0.1	211.50	0	0.00	210.00	0.1	37	0.26%
2019/01/28	1	203.00	0	0.00	203.50	1	37	2.64%
2018/12/14	0.1	210.00	0	0.00	208.50	0.1	35	0.28%
2018/12/04	1	206.50	0	0.00	207.50	1	31	3.14%
2018/11/28	2	207.75	0	0.00	207.50	2	32	6.13%
2018/11/16	2	210.00	0	0.00	211.50	2	28	7.09%
2018/05/17	0	0.00	1	249.00	248.00	-1	109	-0.92%
2018/05/09	1	267.00	0	0.00	256.50	1	115	0.87%
2018/05/03	1	267.00	1	260.50	260.50	0	109	0.00%
2018/02/26	1	270.00	1	273.00	273.00	0	270	0.00%
2018/02/08	0	0.00	1	242.50	241.00	-1	252	-0.40%
2018/02/07	0	0.00	1	242.50	242.50	-1	253	-0.39%
2018/02/06	1	234.00	5	238.50	235.50	-4	252	-1.59%
2018/01/18	5	251.60	0	0.00	241.00	5	236	2.11%
2018/01/12	1	245.00	0	0.00	245.00	1	216	0.46%
2018/01/11	1	251.00	1	233.00	244.00	0	214	0.00%