• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00515.6515.80-52,134-0.23%
2024/11/2900.00315.6015.65-32,172-0.14%
2024/11/28215.50315.5515.55-12,211-0.05%
2024/11/26615.8000.0015.8062,3070.26%
2024/11/220.115.7000.0015.700.12,3660.00%
2024/11/2100.001015.5515.55-102,381-0.42%
2024/11/206115.701315.7615.75482,3932.01%
2024/11/192015.9800.0016.00202,5140.80%
2024/11/181015.650.115.8015.659.92,5200.39%
2024/11/14115.90115.8015.8002,5840.00%
2024/11/13215.8500.0015.8022,5920.08%
2024/11/1200.00515.9515.95-52,594-0.19%
2024/11/11215.9300.0016.0022,6340.08%
2024/11/06816.33316.3016.1552,6520.19%
2024/11/0500.00717.2217.10-72,591-0.27%
2024/11/04117.05317.0017.05-22,596-0.08%
2024/11/0100.00117.0017.00-12,627-0.04%
2024/10/3000.00216.5016.40-22,591-0.08%
2024/10/2400.00416.4516.45-42,685-0.15%
2024/10/2200.00116.6016.55-12,780-0.04%
2024/10/21116.7000.0016.7012,7820.04%
2024/10/1700.00417.0016.95-42,855-0.14%
2024/10/16116.80116.8516.8002,8710.00%
2024/10/15917.1500.0016.9592,8140.32%
2024/10/14517.102117.0117.05-162,813-0.57%
2024/10/11616.94417.0016.7522,7900.07%
2024/10/09516.7800.0016.7052,8050.18%
2024/10/081216.6900.0016.80122,7910.43%
2024/10/071117.021117.0517.0502,7650.00%
2024/10/04217.00117.1017.0012,7320.04%
2024/10/0100.002.616.9016.90-2.62,701-0.09%
2024/09/301416.921116.7116.7532,6810.11%
2024/09/2700.00316.6016.70-32,669-0.11%
2024/09/26116.3000.0016.2512,5910.04%
2024/09/2400.00816.3316.25-82,577-0.31%
2024/09/23116.25616.1016.05-52,574-0.19%
2024/09/1900.001016.4016.40-102,554-0.39%
2024/09/18216.3500.0016.2522,5540.08%
2024/09/1600.00616.4516.40-62,557-0.23%
2024/09/13116.40516.4316.45-42,549-0.16%
2024/09/12516.33116.4516.4042,5320.16%
2024/09/11316.40816.5016.40-52,512-0.20%
2024/09/10215.6500.0015.7522,4360.08%
2024/09/09515.35115.7015.7042,4430.16%
2024/09/0600.00115.8015.75-12,443-0.04%
2024/09/05215.6500.0015.6522,4500.08%
2024/09/04315.77615.7515.75-32,538-0.12%
2024/09/03916.093216.1416.05-232,500-0.92%
2024/09/02116.501.316.5516.50-0.32,488-0.01%
2024/08/305.316.61516.7216.600.32,4680.01%
2024/08/29616.53516.4716.5512,4340.04%
2024/08/27316.4016.116.3416.40-13.12,347-0.56%
2024/08/2600.00416.2616.20-42,316-0.17%
2024/08/2300.00216.1316.15-22,315-0.09%
2024/08/22116.2000.0016.3012,3070.04%
2024/08/2100.00516.1616.25-52,280-0.22%
2024/08/2000.00115.9015.70-12,152-0.05%
2024/08/19115.901015.9015.90-92,132-0.42%
2024/08/16515.5500.0015.5052,0610.24%
2024/08/15115.5500.0015.5012,0600.05%
2024/08/14215.7500.0015.6022,0650.10%
2024/08/13115.501115.6515.65-102,056-0.49%
2024/08/1200.00115.5015.40-12,017-0.05%
2024/08/0900.001215.0315.25-121,988-0.60%
2024/08/08115.0500.0014.9511,9650.05%
2024/08/07215.1300.0015.0521,9700.10%
2024/08/0500.001314.4914.25-131,860-0.70%
2024/08/0200.00215.1515.15-21,814-0.11%
2024/08/0100.00115.2515.40-11,830-0.05%
2024/07/19115.25315.2015.25-21,721-0.12%
2024/07/18515.45515.6515.6501,6700.00%
2024/07/1700.00715.4515.45-71,647-0.42%
2024/07/16115.351.115.3615.30-0.11,659-0.01%
2024/07/15215.3800.0015.3521,6720.12%
2024/07/12215.3500.0015.3521,6520.12%
2024/07/11915.4900.0015.5591,6310.55%
2024/07/10115.3500.0015.3511,6140.06%
2024/07/08115.500.115.5515.500.91,6110.06%
2024/07/0500.00215.5015.55-21,614-0.12%
2024/07/0300.002015.4015.25-201,614-1.24%
2024/07/0200.001315.2515.20-131,600-0.81%
2024/06/27115.300.315.3015.200.71,6140.04%
2024/06/2500.003.715.3215.35-3.71,622-0.23%
2024/06/2400.00215.4015.30-21,639-0.12%
2024/06/2000.000.515.3015.30-0.51,700-0.03%
2024/06/18115.25215.2815.30-11,788-0.06%
2024/06/17215.3000.0015.3021,9540.10%
2024/06/14115.3000.0015.2511,9780.05%
2024/06/1300.001.115.2915.25-1.12,017-0.05%
2024/06/120.115.1000.0015.100.12,0590.00%
2024/06/11215.30315.2715.15-12,100-0.05%
2024/06/0700.00314.6514.70-32,054-0.15%
2024/06/06214.681014.7014.65-82,056-0.39%
2024/06/030.114.8500.0014.750.12,2430.01%
2024/05/31914.800.414.8014.858.62,3020.37%
2024/05/30214.7300.0014.7022,2990.09%
2024/05/2800.00715.0415.05-72,281-0.31%
2024/05/27114.85314.9014.85-22,299-0.09%
2024/05/2400.00114.9014.90-12,295-0.04%
2024/05/23115.10315.1015.00-22,296-0.09%
2024/05/2110.515.302215.2515.20-11.52,318-0.50%
2024/05/203115.504.215.4715.4526.82,3211.15%
2024/05/173015.25215.2515.20282,3031.22%
2024/05/1600.008.815.1315.30-8.82,318-0.38%
2024/05/1500.001015.1515.10-102,295-0.44%
2024/05/1300.00115.0515.05-12,295-0.04%
2024/05/1000.00114.9015.00-12,295-0.04%
2024/05/09714.76414.7814.7532,3030.13%
2024/05/08014.95114.9514.95-12,302-0.04%
2024/05/07214.95315.0715.05-12,295-0.04%
2024/05/0600.00215.1015.10-22,285-0.09%
2024/05/0300.00715.1415.10-72,276-0.31%
2024/05/02214.90814.9014.95-62,223-0.27%
2024/04/29214.8500.0014.9522,2190.09%
2024/04/2600.00314.7314.75-32,203-0.14%
2024/04/252014.70214.7514.65182,2060.82%
2024/04/248.214.73214.7514.656.22,2110.28%
2024/04/23914.6900.0014.7592,2400.40%
2024/04/2230.214.8500.0014.8030.22,2421.35%
2024/04/19314.4700.0014.5032,2010.14%
2024/04/1800.00114.6014.65-12,171-0.05%
2024/04/17114.5017014.3614.50-1692,164-7.81% 大賣/鉅額交易
2024/04/16314.35614.3514.35-32,167-0.14%
2024/04/152814.6200.0014.50282,1551.30%
2024/04/12157.314.702914.5814.70128.32,1515.96% 大買/鉅額交易
2024/04/10214.4800.0014.5022,1250.09%
2024/04/09214.5000.0014.6022,1160.09%
2024/04/08114.2500.0014.3012,1090.05%
2024/04/02114.3500.0014.4012,0860.05%
2024/04/0100.00214.4814.55-22,086-0.10%
2024/03/29214.2800.0014.3022,0630.10%
2024/03/282.414.3100.0014.302.42,0480.12%
2024/03/26314.35414.3514.30-12,026-0.05%
2024/03/251.114.36114.5014.350.11,9760.01%
2024/03/22114.5500.0014.6011,9540.05%
2024/03/2114.114.8300.0014.8514.11,9240.73%
2024/03/2023.714.932914.7614.85-5.31,883-0.28%
2024/03/191.314.22414.2514.25-2.81,715-0.16%
2024/03/185.313.931213.9614.05-6.81,689-0.40%
2024/03/15214.101014.1014.05-81,636-0.49%
2024/03/14714.16214.1514.2051,5720.32%
2024/03/131114.251114.2314.2501,5220.00%
2024/03/124.214.51114.5514.553.21,4720.21%
2024/03/11314.5200.0014.5531,4630.21%
2024/03/0816.314.421314.3314.503.31,4600.23%
2024/03/0718.114.6300.0014.6018.11,4141.28%
2024/03/061415.14415.3015.15101,2890.78%
2024/03/05315.40315.6015.6001,2420.00%
2024/03/04215.4500.0015.4021,2380.16%
2024/03/01915.5000.0015.4591,2470.72%
2024/02/290.215.6000.0015.500.21,2460.02%
2024/02/27415.55115.5015.5031,2190.25%
2024/02/26215.7500.0015.7021,2140.16%
2024/02/231.215.8200.0015.751.21,2090.10%
2024/02/22315.80115.8515.8021,2110.17%
2024/02/21115.90215.9015.90-11,202-0.08%
2024/02/2020.115.6900.0015.7020.11,1921.68%
2024/02/1910.315.7100.0015.7010.31,1840.87%
2024/02/15315.3300.0015.4531,1770.25%
2024/02/05115.3000.0015.2511,1720.09%
2024/02/02215.48215.5515.4001,1690.00%
2024/02/0100.00515.5415.60-51,170-0.43%
2024/01/31215.2300.0015.2021,1610.17%
2024/01/305.115.1600.0015.155.11,1540.44%
2024/01/26315.1500.0015.1531,1380.26%
2024/01/25315.2300.0015.2531,1200.27%
2024/01/24115.4000.0015.4011,1110.09%
2024/01/23215.10315.1515.20-11,101-0.09%
2024/01/22215.1800.0015.1021,0930.18%
2024/01/19115.1000.0015.1511,0770.09%
2024/01/182.215.1900.0015.102.21,0700.21%
2024/01/17515.35215.2515.3031,0670.28%
2024/01/16615.6500.0015.5561,0320.58%
2024/01/15115.9000.0015.8511,0200.10%
2024/01/1100.00115.8515.80-11,080-0.09%
2024/01/109.515.7400.0015.709.51,0970.87%
2024/01/09315.9200.0015.8531,0920.27%
2024/01/050.116.2000.0016.000.11,1200.01%
2024/01/0400.00116.0516.00-11,123-0.09%
2024/01/0200.00516.1516.15-51,122-0.45%
2023/12/2900.00216.2016.15-21,104-0.18%
2023/12/271.116.20116.2016.200.11,1040.01%
2023/12/260.216.3000.0016.250.21,1000.02%
2023/12/19716.0100.0016.0571,1090.63%
2023/12/15416.35116.4016.3531,0950.27%
2023/12/1400.00816.1016.10-81,075-0.74%
2023/12/131.115.9600.0015.951.11,0730.10%
2023/12/12216.0500.0016.1021,0700.19%
2023/12/08116.1000.0016.1011,0800.09%
2023/12/0700.00116.0016.05-11,084-0.09%
2023/12/06116.2000.0016.1511,0830.09%
2023/12/04216.33416.3116.25-21,108-0.18%
2023/11/303.216.0700.0016.053.21,0870.29%
2023/11/29116.1500.0016.1511,0810.09%
2023/11/28116.2500.0016.2511,0830.09%
2023/11/24416.051.116.1516.102.91,0790.27%
2023/11/2100.00216.2516.15-21,107-0.18%
2023/11/171.115.810.215.9515.850.91,0980.08%
2023/11/14115.75115.7515.7001,2430.00%
2023/11/09115.7000.0015.7511,2570.08%
2023/11/08116.00116.0016.0001,3060.00%
2023/11/07216.0000.0016.0021,3290.15%
2023/11/060.416.051816.0516.05-17.61,359-1.29%
2023/11/0300.00516.0216.05-51,417-0.35%
2023/11/02215.8800.0015.8521,4210.14%
2023/11/010.115.9000.0015.750.11,4290.01%
2023/10/270.215.95315.9316.00-2.81,491-0.19%
2023/10/251.315.90215.8015.95-0.71,522-0.05%
2023/10/240.115.8000.0015.650.11,5430.01%
2023/10/20015.8000.0015.7001,5720.00%
2023/10/19115.90115.9515.8001,5670.00%
2023/10/18516.01116.1516.0041,5560.26%
2023/10/172.216.0300.0016.002.21,5520.14%
2023/10/161.316.0800.0016.101.31,5790.08%
2023/10/13516.3700.0016.3551,6060.31%
2023/10/1100.00416.6516.60-41,652-0.24%
2023/10/04116.4500.0016.4511,7550.06%
2023/10/03116.6000.0016.7011,7980.06%
2023/10/021.316.56216.5816.60-0.71,868-0.04%
2023/09/260.316.60116.4516.55-0.72,398-0.03%
2023/09/25216.5800.0016.5522,5120.08%
2023/09/220.416.6000.0016.550.42,5700.01%
2023/09/21116.6000.0016.6012,6100.04%
2023/09/1900.00116.8016.75-12,687-0.04%
2023/09/15116.8000.0016.8012,7490.04%
2023/09/141.316.82216.8016.75-0.72,792-0.03%
2023/09/132.516.72216.7316.800.52,8100.02%
2023/09/120.516.85116.7516.75-0.52,932-0.02%
2023/09/08116.7500.0016.8512,9760.03%
2023/09/07017.1000.0016.9502,9680.00%
2023/09/06017.15117.1517.15-13,009-0.03%
2023/09/0500.00117.1517.15-13,046-0.03%
2023/09/04117.3000.0017.2513,0800.03%
2023/09/01317.40117.4017.4023,1360.06%
2023/08/3100.00117.4017.40-13,146-0.03%
2023/08/300.217.3000.0017.200.23,1640.01%
2023/08/290.317.1500.0017.150.33,2010.01%
2023/08/280.517.1600.0017.000.53,2240.02%
2023/08/24317.15217.2517.1013,3020.03%
2023/08/230.117.1500.0017.100.13,3360.00%
2023/08/22117.0500.0017.1013,3660.03%
2023/08/214.217.26117.7517.353.23,3930.09%
2023/08/181117.14817.3317.4033,3620.09%
2023/08/179.216.5300.0016.559.23,2800.28%
2023/08/163.116.6000.0016.603.13,2960.09%
2023/08/150.516.801216.6916.75-11.53,355-0.34%
2023/08/147.116.5600.0016.657.13,4080.21%
2023/08/11116.9000.0017.0013,4050.03%
2023/08/10417.0300.0017.0543,4530.12%
2023/08/091317.4000.0017.25133,4990.37%
2023/08/08117.60117.6017.6003,5810.00%
2023/08/071.217.7800.0017.751.23,9600.03%
2023/08/04117.75217.7017.80-13,989-0.03%
2023/08/015.117.6800.0017.655.14,0370.13%
2023/07/28117.9500.0017.9514,0540.02%
2023/07/26417.8500.0017.9044,1140.10%
2023/07/25117.75217.8317.85-14,130-0.02%
2023/07/2400.00617.9417.85-64,147-0.14%
2023/07/21217.8500.0017.9024,1870.05%
2023/07/206.117.8700.0017.956.14,2600.14%
2023/07/19117.701.617.7517.70-0.64,347-0.01%
2023/07/18317.97117.9017.8524,4110.05%
2023/07/17118.056718.0118.05-664,446-1.48%
2023/07/14218.0500.0018.1024,4500.04%
2023/07/132.118.0600.0018.102.14,4830.05%
2023/07/1212.518.1400.0018.1512.54,5300.27%
2023/07/11117.7000.0017.7014,5580.02%
2023/07/10117.5000.0017.7014,7680.02%
2023/07/07517.8500.0017.7554,8100.10%
2023/07/0629.318.3516418.2518.15-134.74,805-2.80% 大賣/鉅額交易
2023/07/055619.89219.9319.90544,6401.16%
2023/07/0417.519.911520.0219.902.54,4710.06%
2023/07/0311.119.970.620.0019.9510.54,4260.24%
2023/06/301019.801019.8419.7504,3770.00%
2023/06/29219.8000.0019.7524,3540.05%
2023/06/28119.75119.8019.7504,3370.00%
2023/06/272.519.7911.219.8919.80-8.74,326-0.20%
2023/06/26219.75319.7519.75-14,342-0.02%
2023/06/21119.6000.0019.7514,3260.02%
2023/06/20419.89119.7019.8534,3090.07%
2023/06/19419.7000.0019.7044,3000.09%
2023/06/163119.65719.7919.70244,3420.55%
2023/06/14219.2800.0019.3024,2730.05%
2023/06/1300.00119.4519.45-14,327-0.02%
2023/06/12219.33719.3819.35-54,355-0.11%
2023/06/09119.651119.7619.70-104,345-0.23%
2023/06/084.119.7500.0019.754.14,4060.09%
2023/06/072.719.63519.6519.80-2.34,504-0.05%
2023/06/06319.45519.4519.55-24,624-0.04%
2023/06/0500.00119.4519.45-14,959-0.02%
2023/06/021219.3300.0019.25125,0490.24%
2023/06/0100.00119.4019.35-15,091-0.02%
2023/05/301219.121.319.1719.1510.75,1560.21%
2023/05/2900.002119.5019.45-215,120-0.41%
2023/05/26219.50619.5019.45-45,091-0.08%
2023/05/2500.001019.6519.60-105,068-0.20%
2023/05/24219.50419.5119.55-25,038-0.04%
2023/05/231019.55419.5319.5565,0240.12%
2023/05/2200.00319.5019.45-35,017-0.06%
2023/05/19219.20519.3119.40-34,989-0.06%
2023/05/181219.49419.5019.4584,9400.16%
2023/05/17519.4410.119.4919.45-5.14,892-0.10%
2023/05/16319.20219.3519.3014,8360.02%
2023/05/15218.982419.0019.00-224,789-0.46%
2023/05/121318.672618.6818.65-134,730-0.27%
2023/05/116019.208.119.0818.8551.94,6051.13%
2023/05/0900.000.320.4020.30-0.34,202-0.01%
2023/05/082220.5600.0020.45224,1790.53%
2023/05/05120.7000.0020.7014,1630.02%
2023/05/04120.45220.5020.55-14,172-0.02%
2023/05/03220.83120.8520.6514,1610.02%
2023/05/023.320.86320.8820.850.34,1660.01%
2023/04/28120.7000.0020.7514,1380.02%
2023/04/271020.5000.0020.55104,1110.24%
2023/04/251020.50720.5520.5034,0250.07%
2023/04/24520.74120.6520.8043,9550.10%
2023/04/21120.55820.5920.45-73,879-0.18%
2023/04/20220.5013.220.4520.45-11.23,792-0.30%
2023/04/1900.001620.3720.35-163,723-0.43%
2023/04/18620.582.320.7020.353.73,6950.10%
2023/04/171320.631220.5820.6513,6460.03%
2023/04/14920.271920.3820.35-103,577-0.28%
2023/04/1317620.33920.2320.301673,5144.75% 大買/鉅額交易
2023/04/121919.89319.9019.90163,2910.49%
2023/04/11219.45719.5319.55-53,256-0.15%
2023/04/10519.330.419.3519.304.63,2070.14%
2023/04/07219.40119.5019.4513,1660.03%
2023/04/06719.50419.4819.4033,1320.10%
2023/03/31119.352219.3919.30-213,085-0.68%
2023/03/30719.26119.1519.3063,0200.20%
2023/03/271219.215.119.2119.156.92,9960.23%
2023/03/2400.000.719.0519.05-0.72,962-0.02%
2023/03/22119.10219.1018.95-12,976-0.03%
2023/03/214.218.983.118.9018.951.23,0220.04%
2023/03/2000.00418.7518.75-43,165-0.13%
2023/03/17218.5800.0018.5523,1820.06%
2023/03/165.118.3300.0018.455.13,1700.16%
2023/03/15118.750.318.9318.750.73,1230.02%
2023/03/145.118.931.118.7818.853.93,1030.13%
2023/03/13418.6000.0018.8543,1210.13%
2023/03/1021.218.783018.8918.85-8.83,124-0.28%
2023/03/097.119.30219.1519.255.13,0810.17%
2023/03/08319.4313519.0719.75-1322,972-4.44% 大賣/鉅額交易
2023/03/07218.90518.8618.85-32,634-0.11%
2023/03/064518.72318.7218.65422,5371.66%
2023/03/03318.28218.2018.4012,4750.04%
2023/03/02217.9000.0017.9522,4120.08%
2023/03/0100.00117.6517.70-12,373-0.04%
2023/02/241.117.4900.0017.551.12,3660.05%
2023/02/23317.40217.4517.5012,3670.04%
2023/02/22817.2800.0017.4082,3800.34%
2023/02/2100.00117.5517.45-12,407-0.04%
2023/02/20217.5300.0017.5522,4440.08%
2023/02/1700.00117.4517.45-12,495-0.04%
2023/02/16517.3000.0017.3552,5860.19%
2023/02/15717.3600.0017.4072,7030.26%
2023/02/14117.4500.0017.5012,7570.04%
2023/02/1315.117.43217.4317.4013.12,8570.46%
2023/02/101.217.58117.6517.650.22,8690.01%
2023/02/09317.80217.8017.7012,8820.03%
2023/02/080.218.0000.0017.900.22,8910.01%
2023/02/0300.00117.9518.00-12,936-0.03%
2023/02/02217.93517.9318.00-32,939-0.10%
2023/02/01117.8000.0017.7512,9210.03%
2023/01/31417.7500.0017.7042,9270.14%
2023/01/301017.28217.3517.5082,9070.28%
2023/01/17517.04317.0517.1522,9030.07%
2023/01/16217.10417.3017.10-22,927-0.07%
2023/01/1300.00117.2017.25-12,980-0.03%
2023/01/12217.28317.2817.20-13,065-0.03%
2023/01/1100.001117.3717.25-113,101-0.35%
2023/01/09317.22417.2317.25-13,140-0.03%
2023/01/0600.00117.1017.05-13,176-0.03%
2023/01/0500.00117.0517.00-13,271-0.03%
2023/01/04117.0500.0017.0513,2950.03%
2023/01/03117.00117.1016.9503,3590.00%
2022/12/30517.101817.0317.05-133,379-0.38%
2022/12/291716.56516.5116.80123,3940.35%
2022/12/28216.80216.8516.8503,3870.00%
2022/12/2700.00116.9016.90-13,405-0.03%
2022/12/26116.9000.0016.9013,4650.03%
2022/12/22117.1000.0017.1013,5840.03%
2022/12/21117.000.117.0517.000.93,6600.02%
2022/12/20317.08817.0417.00-53,688-0.14%
2022/12/19116.90217.2517.10-13,771-0.03%
2022/12/16417.00117.1517.0533,7820.08%
2022/12/15217.1500.0017.1523,8470.05%
2022/12/1400.00117.1017.10-13,911-0.03%
2022/12/13516.80316.8316.8523,9200.05%
2022/12/1283.117.1700.0016.8583.13,8922.13%
2022/12/09118.20218.4018.20-13,772-0.03%
2022/12/08118.00318.2218.30-23,773-0.05%
2022/12/07317.931018.2218.00-73,811-0.18%
2022/12/06518.001117.9917.95-63,875-0.15%
2022/12/0500.00918.3918.20-94,070-0.22%
2022/12/0200.005217.9118.10-524,205-1.24%
2022/12/014017.63717.7917.55334,1680.79%
2022/11/30517.561517.5417.65-104,174-0.24%
2022/11/29217.1300.0017.2024,1810.05%
2022/11/28717.0000.0017.1574,2030.17%
2022/11/2500.00217.2017.20-24,288-0.05%
2022/11/241217.1900.0017.15124,4670.27%
2022/11/22616.9800.0017.0064,6740.13%
2022/11/18417.1000.0017.0544,8240.08%
2022/11/17317.3200.0017.3034,9650.06%
2022/11/16917.1000.0017.0095,0040.18%
2022/11/151417.28417.7017.25105,0830.20%
2022/11/14217.433317.3117.50-315,200-0.60%
2022/11/112316.6799716.5716.75-9745,407-18.01% 大賣/鉅額交易
2022/11/101816.9600.0016.95185,7080.32%
2022/11/0900.002417.3017.25-246,237-0.38%
2022/11/08116.85416.9316.90-36,379-0.05%
2022/11/07316.7000.0016.7536,6230.05%
2022/11/04116.7000.0016.8017,1620.01%
2022/11/031316.8000.0016.85137,9930.16%
2022/11/0200.001017.0516.95-108,461-0.12%
2022/11/011616.843616.8316.75-208,443-0.24%
2022/10/31316.70316.7516.6008,4520.00%
2022/10/28616.58116.8516.5558,4550.06%
2022/10/27116.751216.8016.80-118,498-0.13%
2022/10/26216.65516.6016.60-38,552-0.04%
2022/10/252816.981617.0116.80128,6100.14%
2022/10/24116.903416.9816.90-338,693-0.38%
2022/10/217516.762.516.9416.7572.58,7210.83%
2022/10/203816.992417.1817.40148,7710.16%
2022/10/1900.001617.5817.55-168,699-0.18%
2022/10/1800.003817.3017.35-388,707-0.44%
2022/10/173716.8200.0017.00378,6980.43%
2022/10/14417.201517.2717.25-118,681-0.13%
2022/10/1318.516.74116.5516.5017.58,6870.20%
2022/10/12317.3200.0017.2538,6300.03%
2022/10/113617.45417.4017.45328,6440.37%
2022/10/0700.00618.3018.10-68,596-0.07%
2022/10/061217.841018.1518.1528,5870.02%
2022/10/05418.151718.2818.15-138,583-0.15%
2022/10/04917.871418.0517.95-58,563-0.06%
2022/10/033117.50217.3517.55298,5500.34%
2022/09/30318.00318.0818.0508,5110.00%
2022/09/29418.012818.1018.30-248,505-0.28%
2022/09/28817.81517.7517.6538,4520.04%
2022/09/27118.35618.3218.45-58,400-0.06%
2022/09/261518.391318.2418.2528,3880.02%
2022/09/23518.99219.0019.0038,3550.04%
2022/09/221119.08519.1019.1568,4130.07%
2022/09/2115.219.5800.0019.5015.28,4030.18%
2022/09/2000.00220.0520.10-28,359-0.02%
2022/09/19219.83120.0519.8518,3510.01%
2022/09/162619.91420.0320.20228,3350.26%
2022/09/15720.28120.5020.2068,3210.07%
2022/09/14620.41220.2020.3548,3590.05%
2022/09/13520.462220.3820.50-178,378-0.20%
2022/09/122820.36721.0020.15218,3280.25%
2022/09/082620.4852.320.6520.85-26.38,159-0.32%
2022/09/07219.83619.9719.95-47,994-0.05%
2022/09/061719.691219.8719.6557,9530.06%
2022/09/052619.97119.9519.85257,9010.32%
2022/09/0200.001120.4020.35-117,851-0.14%
2022/09/01120.20520.1720.35-47,827-0.05%
2022/08/311920.412020.8620.30-17,768-0.01%
2022/08/302120.452420.5920.55-37,617-0.04%
2022/08/29219.90520.0120.05-37,468-0.04%
2022/08/262.320.39320.4020.30-0.77,403-0.01%
2022/08/251420.43320.4520.40117,3120.15%
2022/08/241220.3013.120.4320.45-1.17,263-0.02%
2022/08/238419.938319.9019.8517,1270.01%
2022/08/222719.8851.419.9219.95-24.47,066-0.35%
2022/08/19110.120.418920.4920.2021.16,9580.30% 大買/
2022/08/1811320.48153.120.4620.50-40.16,798-0.59% 大買/大賣/
2022/08/1720520.33167.220.2720.1537.96,5100.58% 大買/大賣/
2022/08/165819.686419.7920.30-66,119-0.10%
2022/08/1512618.8111618.8118.75105,6320.18% 大買/大賣/
2022/08/1213119.4114119.2319.20-105,416-0.18% 大買/大賣/
2022/08/1113219.39127.719.3119.404.45,1730.08% 大買/大賣/
2022/08/1027718.78298.418.8719.00-21.44,657-0.46% 大買/大賣/
2022/08/09817.72130.517.8017.85-122.53,887-3.15% 大賣/鉅額交易
2022/08/08616.06216.2516.2543,4470.12%
2022/08/0500.00116.2016.25-13,470-0.03%
2022/08/04116.1000.0016.1513,5130.03%
2022/08/03916.02116.0016.0083,6040.22%
2022/08/0200.001616.4316.30-163,595-0.44%
2022/08/01216.50316.4816.45-13,600-0.03%
2022/07/29116.403.116.4616.40-2.13,556-0.06%
2022/07/28616.1000.0016.1063,5000.17%
2022/07/2700.0014315.8515.90-1433,459-4.13% 大賣/鉅額交易
2022/07/2600.00215.3515.40-23,385-0.06%
2022/07/22514.9900.0015.0053,3710.15%
2022/07/1500.00114.2514.40-13,467-0.03%
2022/07/1300.00214.3014.25-23,500-0.06%
2022/07/12114.1000.0014.1513,5600.03%
2022/07/074614.2400.0014.40463,7661.22%
2022/07/061614.05114.0514.10153,9140.38%
2022/07/0500.00114.4014.35-13,953-0.03%
2022/07/04214.30414.2014.20-24,063-0.05%
2022/07/0100.001914.1514.15-194,162-0.46%
2022/06/30314.6300.0014.6034,1420.07%
2022/06/294315.72915.7515.65344,0990.83%
2022/06/28315.733415.8115.80-314,174-0.74%
2022/06/274715.7700.0015.80474,3351.08%
2022/06/24615.44815.4515.50-24,478-0.04%
2022/06/233015.46115.6015.40294,6270.63%
2022/06/225415.66116.0515.60534,8041.10%
2022/06/211816.0200.0016.10184,8410.37%
2022/06/203116.2800.0016.15314,9520.63%
2022/06/171616.301416.4816.5525,1690.04%
2022/06/161216.42616.4516.4565,2700.11%
2022/06/15116.35216.4016.40-15,403-0.02%
2022/06/141216.12316.0516.1595,6080.16%
2022/06/131516.3400.0016.25155,8250.26%
2022/06/10516.47116.4516.5546,1760.06%
2022/06/09216.53716.5916.55-56,457-0.08%
2022/06/0800.000.116.5016.45-0.16,5540.00%
2022/06/07116.1500.0016.1016,5740.02%
2022/06/06316.0300.0016.1536,6550.05%
2022/06/02216.0000.0016.0026,8470.03%
2022/06/01116.2000.0016.1016,8840.01%
2022/05/31416.2000.0016.2546,8680.06%
2022/05/2700.00316.2516.25-36,857-0.04%
2022/05/26516.1500.0016.2056,8610.07%
2022/05/2500.00416.1016.10-46,866-0.06%
2022/05/24916.14416.1916.0056,8890.07%
2022/05/233916.40816.3416.25316,8620.45%
2022/05/2000.00316.1016.20-36,827-0.04%
2022/05/191116.002015.9116.00-96,886-0.13%
2022/05/18116.2000.0016.3016,9980.01%
2022/05/17816.27816.2816.3006,9650.00%
2022/05/16215.9500.0016.0026,8910.03%
2022/05/13415.76115.8015.8036,8620.04%
2022/05/12215.65515.7315.55-36,846-0.04%
2022/05/1129.415.94815.9615.9521.46,7790.32%
2022/05/103.115.05115.1515.252.16,6800.03%
2022/05/0943615.55715.3915.304296,6606.44% 大買/鉅額交易
2022/05/06315.781615.8015.85-136,593-0.20%
2022/05/051816.04316.0316.10156,5860.23%
2022/05/04115.8000.0015.8016,5460.02%
2022/05/03115.70115.6515.6506,5690.00%
2022/04/292.115.88115.8515.851.16,5610.02%
2022/04/2800.00415.6015.75-46,563-0.06%
2022/04/277.315.801015.8315.80-2.76,546-0.04%
2022/04/267.216.244016.4516.20-32.86,488-0.51%
2022/04/253616.08316.2316.25336,4880.51%
2022/04/22116.40116.5016.5006,4940.00%
2022/04/21516.62516.6516.7006,5130.00%
2022/04/205.116.6400.0016.755.16,5480.08%
2022/04/192016.6900.0016.65206,5670.30%
2022/04/1844.416.81616.6316.5538.46,6730.58%
2022/04/1500.001117.2417.10-116,600-0.17%
2022/04/1417.117.051117.0517.056.16,5790.09%
2022/04/13517.4300.0017.3556,4360.08%
2022/04/122217.356117.2817.35-396,403-0.61%
2022/04/111017.81617.8017.7546,2520.06%
2022/04/081018.111518.1417.95-56,200-0.08%
2022/04/07317.986418.0917.70-616,124-1.00%
2022/04/061318.12318.1818.20106,0720.16%
2022/04/01518.0600.0018.1556,0780.08%
2022/03/319518.1510418.0718.05-96,045-0.15% 大賣/
2022/03/3010517.88417.5617.701015,8981.71% 大買/鉅額交易
2022/03/2928818.051017.9817.952785,7064.87% 大買/鉅額交易
2022/03/285417.851317.8918.00415,5440.74%
2022/03/259317.4421.117.5717.7071.95,3981.33%
2022/03/245517.186516.9017.25-105,235-0.19%
2022/03/232717.1635.317.4117.10-8.35,157-0.16%
2022/03/221617.103417.1517.40-184,999-0.36%
2022/03/212116.64816.6816.70134,8020.27%
2022/03/181316.6817516.5116.45-1624,723-3.43% 大賣/鉅額交易
2022/03/174916.746016.7116.65-114,631-0.24%
2022/03/1614916.4459.316.4216.3589.84,3972.04% 大買/
2022/03/158516.3358.116.3116.30274,1380.65%
2022/03/1489.215.9234.315.9616.0554.93,7651.46%
2022/03/114115.602615.4515.50153,4670.43%
2022/03/10315.22815.2515.25-53,319-0.15%
2022/03/092715.141514.9915.30123,2520.37%
2022/03/082315.223415.1414.90-113,174-0.35%
2022/03/07114.402514.4514.40-242,975-0.81%
2022/03/04114.901514.8514.90-142,938-0.48%
2022/03/032414.99814.8915.00162,9370.54%
2022/03/02214.751014.7014.75-82,926-0.27%
2022/03/0100.00514.7514.75-52,921-0.17%
2022/02/241414.611214.6314.6022,8940.07%
2022/02/221714.811114.8714.9062,8670.21%
2022/02/212115.092615.1315.10-52,824-0.18%
2022/02/183114.9015.114.9914.9515.92,7610.58%
2022/02/16214.5500.0014.5522,6470.08%
2022/02/10214.7000.0014.7022,6960.07%
2022/02/0900.00614.6714.70-62,710-0.22%
2022/02/08214.45114.3014.5012,6790.04%
2022/02/07114.051514.1814.40-142,680-0.52%
2022/01/2600.00113.9013.90-12,648-0.04%
2022/01/251513.8800.0013.85152,6430.57%
2022/01/241.214.0100.0014.101.22,6210.04%
2022/01/21714.3200.0014.2572,6100.27%
2022/01/2000.00314.5314.60-32,597-0.12%
2022/01/1900.00114.6014.50-12,583-0.04%
2022/01/18714.643714.7014.55-302,572-1.17%
2022/01/17415.05315.1814.9512,5130.04%
2022/01/141.214.9912.514.9214.95-11.42,440-0.46%
2022/01/13714.865114.8614.85-442,404-1.83%
2022/01/1200.0011.214.6514.70-11.22,337-0.48%
2022/01/1110514.570.214.5514.50104.82,2804.60% 大買/鉅額交易
2022/01/10213.8500.0013.9022,1530.09%
2022/01/07113.85414.0013.95-32,162-0.14%
2022/01/06113.95314.0014.00-22,129-0.09%
2022/01/05913.94413.9513.9052,1310.23%
2022/01/04514.165.514.1714.15-0.52,098-0.02%
2022/01/031214.33614.3514.3062,0800.29%
2021/12/30914.596.314.5814.552.72,0530.13%
2021/12/291014.413.114.4714.456.92,0110.34%
2021/12/281514.193.314.2514.1511.71,9530.60%
2021/12/27014.0500.0014.0501,9320.00%
2021/12/22613.9000.0013.9561,9530.31%
2021/12/210.113.9000.0014.000.11,9570.01%
2021/12/2000.001014.0414.05-101,960-0.51%
2021/12/17313.75113.7513.7521,8770.11%
2021/12/16213.7000.0013.6021,8330.11%
2021/12/1500.001313.7813.65-131,829-0.71%
2021/12/14613.53913.5013.40-31,756-0.17%
2021/12/13213.4000.0013.4021,6830.12%
2021/12/09013.1000.0013.1501,6360.00%
2021/12/080.113.1500.0013.100.11,6590.01%
2021/12/07213.1000.0013.1521,6580.12%
2021/12/06113.0500.0013.1011,6710.06%
2021/12/0200.00212.9512.95-21,710-0.12%
2021/11/26613.2500.0013.1061,7500.34%
2021/11/24113.30213.4013.40-11,735-0.06%
2021/11/22313.20713.2413.25-41,740-0.23%
2021/11/19413.2300.0013.2041,7940.22%
2021/11/1800.00113.3513.35-11,808-0.06%
2021/11/17113.30113.3513.2501,8050.00%
2021/11/1600.00513.3013.30-51,821-0.27%
2021/11/15413.4600.0013.5041,8330.22%
2021/11/1200.00713.5013.55-71,876-0.37%
2021/11/1100.00113.4513.40-11,907-0.05%
2021/11/1000.00613.5013.50-61,912-0.31%
2021/11/09213.4000.0013.3521,9030.11%
2021/11/081513.4200.0013.45151,9110.78%
2021/11/052.113.2000.0013.302.11,9080.11%
2021/11/04113.2500.0013.3011,9440.05%
2021/11/03213.0000.0013.2021,9350.10%
2021/11/01513.0000.0013.0551,9540.26%
2021/10/29113.1000.0013.0011,9520.05%
2021/10/28413.1400.0013.0541,9430.21%
2021/10/2700.00213.2013.20-21,953-0.10%
2021/10/250.113.34113.3013.40-0.91,997-0.05%
2021/10/22513.3300.0013.3552,0500.24%
2021/10/20213.40213.5013.5002,0950.00%
2021/10/19113.5500.0013.3012,1140.05%
2021/10/14213.2000.0013.2522,4520.08%
2021/10/13713.24113.2513.0563,1990.19%
2021/10/1200.00313.0513.15-33,388-0.09%
2021/10/0800.00713.0113.05-73,518-0.20%
2021/10/07513.0500.0013.1553,5970.14%
2021/10/060.113.000.513.0512.90-0.43,702-0.01%
2021/10/04113.050.113.2013.000.93,8060.02%
2021/10/010.213.55413.3513.45-3.83,856-0.10%
2021/09/300.113.8000.0013.700.13,8950.00%
2021/09/295.213.7000.0013.655.23,9680.13%
2021/09/28213.807513.8213.80-734,041-1.81%
2021/09/2700.00114.1014.00-14,147-0.02%
2021/09/24113.652313.6013.60-224,400-0.50%
2021/09/23213.5500.0013.5524,7220.04%
2021/09/221.213.52313.5013.55-1.85,255-0.03%
2021/09/17113.8500.0013.9015,4220.02%
2021/09/164.213.87113.9013.903.25,4780.06%
2021/09/15413.9900.0014.0545,5450.07%
2021/09/14213.90213.8513.8505,6070.00%
2021/09/1300.00813.9614.00-85,754-0.14%
2021/09/10013.8300.0013.8005,7890.00%
2021/09/09413.4000.0013.7545,8470.07%
2021/09/08913.4300.0013.4095,8640.15%
2021/09/07313.7500.0013.8535,9260.05%
2021/09/06413.8900.0013.8046,0950.07%
2021/09/03214.08114.1014.1016,2640.02%
2021/09/02113.951014.0614.05-96,277-0.14%
2021/09/01113.85613.8513.85-56,272-0.08%
2021/08/31213.6000.0013.8526,3160.03%
2021/08/30713.701313.7013.80-66,367-0.09%
2021/08/27013.6500.0013.7006,4530.00%
2021/08/26113.6500.0013.6516,5210.02%
2021/08/24113.9500.0013.9516,6770.01%
2021/08/2300.00213.9014.00-26,733-0.03%
2021/08/20113.450.413.6513.500.67,0220.01%
2021/08/192.213.5100.0013.452.27,0090.03%
2021/08/18213.53113.7514.0017,0200.01%
2021/08/17913.94514.0013.8547,0100.06%
2021/08/16014.25314.5514.25-36,997-0.04%
2021/08/136114.61515.0014.65567,0190.80%
2021/08/1200.00114.9514.95-17,030-0.01%
2021/08/1100.00514.9014.70-57,106-0.07%
2021/08/101314.6000.0014.65137,2480.18%
2021/08/096.514.7700.0014.756.57,3370.09%
2021/08/065.114.75314.8514.852.17,4350.03%
2021/08/051114.8200.0014.80117,6230.14%
2021/08/045514.957215.0014.95-177,792-0.22%
2021/08/0300.00215.0315.05-28,085-0.02%
2021/08/02214.90815.0015.00-68,572-0.07%
2021/07/30715.0000.0014.8578,6220.08%
2021/07/28514.82315.0015.0028,9580.02%
2021/07/2700.00215.1015.05-29,144-0.02%
2021/07/26215.40115.2015.1519,2020.01%
2021/07/23515.301915.3115.40-149,274-0.15%
2021/07/22215.28215.4515.1509,4680.00%
2021/07/2147.115.864315.6815.304.19,5130.04%
2021/07/2010.115.771915.8315.70-8.99,484-0.09%
2021/07/196516.2413316.0716.20-689,542-0.71% 大賣/
2021/07/1611615.728715.6715.80299,3400.31% 大買/
2021/07/156615.611015.4515.70569,3160.60%
2021/07/14214.65214.9314.9509,5450.00%
2021/07/13915.081415.1015.00-59,924-0.05%
2021/07/1200.002815.7315.45-2810,065-0.28%
2021/07/09215.30115.5015.40110,1370.01%
2021/07/08115.65915.5515.70-810,329-0.08%
2021/07/07115.10715.2415.30-610,368-0.06%
2021/07/061515.21815.2015.20710,5470.07%
2021/07/0539.315.49115.5015.4038.310,5730.36%
2021/07/022415.65915.6815.551510,5920.14%
2021/07/0188.215.991015.9215.5578.210,4970.74%
2021/06/302315.7043.215.6915.70-20.210,303-0.20%
2021/06/294815.413915.3415.10910,0030.09%
2021/06/281515.0217.214.9315.25-2.29,491-0.02%
2021/06/251114.65214.7014.5599,3290.10%
2021/06/24514.752114.6114.70-169,310-0.17%
2021/06/231414.49814.5414.5069,3080.06%
2021/06/228.814.482714.4414.35-18.29,288-0.20%
2021/06/21413.818213.8014.00-789,230-0.85%
2021/06/18414.162314.1614.05-199,184-0.21%
2021/06/171.114.10214.1014.20-19,134-0.01%
2021/06/162714.302214.0814.0559,1100.05%
2021/06/158314.211114.0214.50729,0210.80%
2021/06/113613.952913.9613.7578,8520.08%
2021/06/103.113.431.113.4913.451.98,6760.02%
2021/06/091013.50913.6313.5018,6590.01%
2021/06/083.113.82713.8013.80-48,636-0.05%
2021/06/07413.431813.4313.45-148,592-0.16%
2021/06/046613.723913.7913.65278,5380.32%
2021/06/03213.85713.7313.80-58,487-0.06%
2021/06/0218.113.721313.5413.905.18,4230.06%
2021/06/0100.00213.1513.20-28,225-0.02%
2021/05/311413.08913.3313.1558,2000.06%
2021/05/281813.382213.4913.45-48,111-0.05%
2021/05/27812.70812.7512.6507,8190.00%
2021/05/260.112.77312.8512.85-2.97,818-0.04%
2021/05/252.112.901712.8712.80-14.97,783-0.19%
2021/05/245.113.00512.9012.950.17,7410.00%
2021/05/2100.001012.9012.90-107,725-0.13%
2021/05/20412.6300.0012.4547,6690.05%
2021/05/19212.73112.5512.7517,6370.01%
2021/05/18412.78612.6813.00-27,579-0.03%
2021/05/170.111.8016511.6311.85-1657,438-2.22% 大賣/鉅額交易
2021/05/141112.730.113.0512.5510.97,3160.15%
2021/05/131012.73135.212.6912.70-125.27,205-1.74% 大賣/鉅額交易
2021/05/1211.313.862413.9313.75-12.77,015-0.18%
2021/05/111815.54215.2315.25166,8320.23%
2021/05/103415.803515.8816.25-16,538-0.02%
2021/05/071.114.89114.9014.900.16,0490.00%
2021/05/0627.314.80114.6014.9026.35,9840.44%
2021/05/0514.115.07414.4514.9510.15,8420.17%
2021/05/042314.5436714.4414.30-3445,607-6.13% 大賣/鉅額交易
2021/05/0311.115.26415.3615.207.15,3680.13%
2021/04/2966.115.49915.6315.4057.15,2751.08%
2021/04/2843.815.8229.115.8715.9014.75,1900.28%
2021/04/2713015.523215.6015.60985,0081.96% 大買/
2021/04/26115.205.115.1715.20-4.14,900-0.08%
2021/04/239.415.142915.1515.20-19.74,825-0.41%
2021/04/2274.515.911415.7815.7060.54,6451.30%
2021/04/218.115.5219.115.2215.55-114,099-0.27%
2021/04/203815.423915.3415.50-13,934-0.03%
2021/04/1945.415.133.214.9815.7042.23,6121.17%
2021/04/1637.114.264614.1214.30-8.93,160-0.28%
2021/04/151.113.74613.7313.80-4.92,946-0.17%
2021/04/14713.49413.0313.3032,8190.11%
2021/04/1347.513.142113.3613.0026.52,6311.01%
2021/04/1214.213.3331.213.0213.20-172,529-0.67%
2021/04/0900.001412.6312.75-142,306-0.61%
2021/04/082512.46312.4812.50222,2091.00%
2021/04/073712.25112.2512.30362,1471.68%
2021/04/06212.151512.2512.25-132,147-0.61%
2021/04/01111.9000.0012.0012,0940.05%
2021/03/31111.900.111.9511.950.92,0830.04%
2021/03/2911.112.051012.1012.051.12,0860.05%
2021/03/26412.1000.0012.0542,1730.18%
2021/03/251211.952411.9111.95-122,410-0.50%
2021/03/241611.701311.7011.7532,3590.13%
2021/03/230.111.3000.0011.400.12,2590.00%
2021/03/222.111.30811.2711.30-5.92,289-0.26%
2021/03/180.111.4500.0011.400.12,2780.00%
2021/03/10311.4000.0011.3532,3580.13%
2021/03/08211.1000.0011.1522,3510.09%
2021/02/240.111.2500.0011.150.12,4950.00%
2021/02/231511.18311.1511.25122,4860.48%
2021/02/2200.00511.0411.10-52,485-0.20%
2021/02/1900.00210.8010.90-22,511-0.08%
2021/02/1800.00410.7510.90-42,562-0.16%
2021/02/171310.43210.6010.60112,5500.43%
2021/02/05310.25110.3510.3022,5250.08%
2021/02/0400.00510.2510.25-52,553-0.20%
2021/02/0210.110.2500.0010.2510.12,6260.38%
2021/02/0100.00110.0510.10-12,633-0.04%
2021/01/28210.1800.0010.2522,6000.08%
2021/01/26210.3500.0010.3022,5880.08%
2021/01/21110.30110.2510.2502,5780.00%
2021/01/20210.351310.3010.20-112,550-0.43%
2021/01/19210.7300.0010.6522,4990.08%
2021/01/18310.6200.0010.6532,5140.12%
2021/01/15210.93511.2510.90-32,490-0.12%
2021/01/14111.25711.2411.30-62,427-0.25%
2021/01/13111.2500.0011.3012,4300.04%
2021/01/128.111.380.111.4011.2082,4160.33%
2021/01/11011.652.111.5111.60-2.12,372-0.09%
2021/01/08411.501411.5011.50-102,357-0.42%
2021/01/07811.45511.5511.4032,3130.13%
2021/01/05511.83911.7611.95-42,237-0.18%
2021/01/040.112.0000.0011.900.12,2120.00%
2020/12/31111.95111.9011.8502,1910.00%
2020/12/309.211.9611712.0511.95-107.82,208-4.88% 大賣/鉅額交易
2020/12/29811.80112.0511.9072,1620.32%
2020/12/28211.801212.0011.95-102,138-0.47%
2020/12/2510.111.73211.7011.708.12,0900.39%
2020/12/23211.6300.0011.5522,0750.10%
2020/12/2238.111.931311.8211.8525.12,0561.22%
2020/12/213.112.12912.1112.30-5.92,005-0.29%
2020/12/18411.2000.0011.2541,7660.23%
2020/12/172711.2400.0011.30271,8041.50%
2020/12/1600.00611.1611.35-61,883-0.32%
2020/12/15111.0500.0011.0511,9310.05%
2020/12/11711.06411.1011.0032,0710.14%
2020/12/10411.2900.0011.2542,0150.20%
2020/12/0900.00111.3011.35-12,010-0.05%
2020/12/0800.001011.3011.35-102,050-0.49%
2020/12/04211.20411.2111.30-22,125-0.09%
2020/12/020.211.55111.4011.40-0.92,154-0.04%
2020/12/01211.40511.3511.45-32,155-0.14%
2020/11/302711.6000.0011.65272,1251.27%
2020/11/27111.35111.4511.5002,0810.00%
2020/11/26311.1000.0011.2032,0220.15%
2020/11/24111.1000.0011.0512,0310.05%
2020/11/2300.00211.2511.20-22,025-0.10%
2020/11/1900.00411.1511.10-42,025-0.20%
2020/11/1800.00211.1811.20-22,020-0.10%
2020/11/17111.10710.9810.95-62,017-0.30%
2020/11/16510.9195.210.9010.95-90.22,010-4.48%
2020/11/13310.801910.7510.80-162,024-0.79%
2020/11/119810.75210.7510.80962,0524.68%
2020/11/10210.40110.4010.4012,0000.05%
2020/11/0900.00210.3010.30-21,987-0.10%
2020/11/04310.15110.1510.1522,0470.10%
2020/11/0300.00210.0510.05-22,063-0.10%
2020/11/0239.89110.009.9722,0750.10%
2020/10/3039.9500.009.9232,0810.14%
2020/10/29110.0000.0010.0512,0620.05%
2020/10/27110.1500.0010.2012,0670.05%
2020/10/2200.00110.2510.25-12,076-0.05%
2020/10/2100.002510.0510.20-252,106-1.19%
2020/10/20110.0500.0010.1012,1210.05%
2020/10/15210.1500.0010.1522,1420.09%
2020/10/13110.1000.0010.0512,1940.05%
2020/10/0800.00110.4510.35-12,244-0.04%
2020/10/0700.00410.3010.40-42,236-0.18%
2020/10/0600.00110.0510.10-12,223-0.04%
2020/10/0500.0049.979.99-42,238-0.18%
2020/09/3000.0019.989.98-12,246-0.04%
2020/09/28110.05210.0310.00-12,259-0.04%
2020/09/25119.80109.799.7912,2870.04%
2020/09/24310.05110.109.9322,3470.09%
2020/09/2300.00110.4510.40-12,277-0.04%
2020/09/2200.00310.8310.80-32,224-0.13%
2020/09/2110311.20111.1011.051022,1824.67% 大買/鉅額交易
2020/09/18310.92410.8310.95-12,118-0.05%
2020/09/17110.75410.5410.75-32,031-0.15%
2020/09/16210.20310.1510.25-11,926-0.05%
2020/09/15310.2300.0010.1531,9210.16%
2020/09/14210.2000.0010.2521,9930.10%
2020/09/11110.30110.2010.2001,9950.00%
2020/09/1000.00310.2010.15-31,961-0.15%
2020/09/091210.18710.1410.2051,9640.25%
2020/09/08110.0029.949.92-11,883-0.05%
2020/09/0789.9659.979.9631,8970.16%
2020/09/0400.0019.429.68-11,875-0.05%
2020/09/02129.6519.689.60111,8800.58%
2020/09/0139.7400.009.7331,8760.16%
2020/08/28209.6500.009.63201,8971.05%
2020/08/2719.6300.009.6211,9060.05%
2020/08/2400.0019.489.42-11,869-0.05%
2020/08/2019.1829.139.18-11,874-0.05%
2020/08/1949.5000.009.4841,8400.22%
2020/08/1829.3800.009.4721,8210.11%
2020/08/1400.0019.249.28-11,811-0.06%
2020/08/1300.0019.189.18-11,805-0.06%
2020/08/1000.00249.009.07-241,765-1.36%
2020/08/0719.0019.039.0501,7820.00%
2020/08/040.19.08109.059.05-101,797-0.55%
2020/07/3019.0400.009.0711,8620.05%
2020/07/2929.1200.009.0921,8610.11%
2020/07/2829.0000.009.0021,8820.11%
2020/07/2769.2000.009.1161,8990.32%
2020/07/2029.4500.009.4522,0040.10%
2020/07/1759.700.49.609.544.61,9970.23%
2020/07/1600.0069.779.76-61,968-0.30%
2020/07/1519.6559.659.59-41,925-0.21%
2020/07/1339.5219.609.6121,9510.10%
2020/07/1039.4900.009.4331,9630.15%
2020/07/0919.6500.009.6511,9500.05%
2020/07/0800.0019.649.67-11,946-0.05%
2020/07/0729.64219.659.68-191,958-0.97%
2020/07/06109.8459.809.7551,9600.26%
2020/07/03209.75119.719.7491,9350.46%
2020/07/0200.00249.329.34-241,852-1.30%
2020/07/0100.0079.209.22-71,851-0.38%
2020/06/3000.0029.169.15-21,841-0.11%
2020/06/2979.1129.139.1451,8540.27%
2020/06/24169.2800.009.28161,8450.87%
2020/06/2329.5200.009.3621,8580.11%
2020/06/22159.3429.449.44131,8500.70%
2020/06/1929.5300.009.2421,8410.11%
2020/06/1500.0038.898.85-31,788-0.17%
2020/06/1200.0038.858.88-31,810-0.17%
2020/06/111.19.0900.009.061.11,8360.06%
2020/06/0959.2489.329.22-31,861-0.16%
2020/06/0889.3400.009.3481,8930.42%
2020/06/056.19.2800.009.276.11,8750.32%
2020/06/0419.0300.009.0911,8610.05%
2020/06/0218.8800.008.9011,8480.05%
2020/06/0128.9400.008.8821,8460.11%
2020/05/2818.8600.008.7911,8360.05%
2020/05/2700.0048.758.81-41,833-0.22%
2020/05/2600.00508.618.63-501,800-2.78%
2020/05/25508.5400.008.59501,7732.82%
2020/05/2000.00188.688.63-181,684-1.07%
2020/05/19188.66208.648.65-21,666-0.12%
2020/05/18108.6300.008.63101,6560.60%
2020/05/1500.001468.598.55-1461,654-8.82% 大賣/鉅額交易
2020/05/141598.7000.008.561591,6429.68% 大買/鉅額交易
2020/05/1300.0048.748.75-41,615-0.25%
2020/05/1128.9200.008.9521,5880.13%
2020/05/0718.80528.798.75-511,560-3.27%
2020/05/0618.7700.008.7711,5140.07%
2020/05/04268.96118.988.89151,4831.01%
2020/04/3029.1900.009.1921,4620.14%
2020/04/2900.0018.918.99-11,440-0.07%
2020/04/2818.9000.008.8711,3770.07%
2020/04/17508.93158.988.86351,2862.72%
2020/04/16108.7700.008.77101,2590.79%
2020/04/1550.28.8618.869.0049.21,2553.92%
2020/04/1400.00258.618.63-251,230-2.03%
2020/04/1368.6100.008.5761,2230.49%
2020/04/10208.4000.008.65201,2141.65%
2020/04/0838.2300.008.3431,1720.26%
2020/04/0618.0600.008.0911,1510.09%
2020/03/2600.001158.218.21-1151,140-10.09% 大賣/鉅額交易
2020/03/2578.2300.008.2271,2410.56%
2020/03/24487.9117.857.86471,2193.85%
2020/03/2337.6300.007.6731,2090.25%
2020/03/20607.8900.007.92601,2034.98%
2020/03/1800.00108.208.20-101,135-0.88%
2020/03/17398.45128.298.20271,1062.44%
2020/03/16109.00309.098.91-201,049-1.91%
2020/03/1339.1239.149.2001,0130.00%
2020/03/1219.92209.869.85-19971-1.96%
2020/03/11110.2000.0010.1519180.11%
2020/03/105010.20510.2010.25459134.93%
2020/03/09210.4500.0010.4028930.22%
2020/03/0600.004010.7010.65-40877-4.56%
2020/03/053010.6500.0010.70308773.42%
2020/03/041210.522910.6510.65-17876-1.94%
2020/03/032910.6000.0010.60298643.35%
2020/03/020.210.6500.0010.550.28630.02%
2020/02/2700.004010.7510.70-40844-4.74%
2020/02/18210.8500.0010.8528240.24%
2020/02/13110.8500.0010.8518150.12%
2020/02/0500.00210.7510.70-2812-0.25%
2020/02/041010.752810.6310.70-18812-2.22%
2020/02/032210.554010.5510.55-18805-2.24%
2020/01/31110.95510.9010.90-4786-0.51%
2020/01/30110.952110.9410.90-20775-2.58%
2020/01/14211.4300.0011.4027550.26%
2020/01/13211.5500.0011.5527440.27%
2020/01/09511.5500.0011.5057640.65%
2020/01/0620.211.6500.0011.6520.27422.72%
2019/12/31211.6500.0011.6527560.26%
2019/12/302011.7000.0011.70207592.63%
2019/12/26211.6500.0011.7027510.27%
2019/12/24411.6000.0011.5547990.50%
2019/12/23111.6000.0011.6018480.12%
2019/12/201311.72111.6511.55128271.45%
2019/12/16111.9000.0011.9017900.13%
2019/12/0200.00511.9011.85-5868-0.58%
2019/11/2900.001011.9111.95-10877-1.14%
2019/11/22311.9000.0011.9539620.31%
2019/11/2100.00312.0011.90-3963-0.31%
2019/11/20212.001412.0112.00-12966-1.24%
2019/11/1900.00312.0512.05-3966-0.31%
2019/11/1800.00711.9111.95-7963-0.73%
2019/11/1400.001811.8611.90-18962-1.87%
2019/11/1100.00111.9011.85-1972-0.10%
2019/11/08312.0000.0012.0039660.31%
2019/11/07112.0500.0012.0519640.10%
2019/11/0600.00112.0512.05-1959-0.10%
2019/10/30212.10112.1012.1519680.10%
2019/10/28112.1000.0012.2019720.10%
2019/10/2400.00312.1512.20-3971-0.31%
2019/10/2300.004012.1512.15-40975-4.10%
2019/10/14211.9000.0011.8029670.21%
2019/10/013011.80511.8011.80251,1402.19%
2019/09/27811.82511.8511.8531,1420.26%
2019/09/261211.9410311.9111.95-911,116-8.15% 大賣/
2019/09/24312.0000.0012.0531,0650.28%
2019/09/20312.0000.0012.0031,0420.29%
2019/09/18212.0500.0012.1021,0230.20%
2019/09/16112.1000.0012.1511,1050.09%
2019/09/11212.0800.0012.0521,1020.18%
2019/09/10112.107012.1012.10-691,082-6.37%
2019/09/092012.1500.0012.15201,0631.88%
2019/09/067012.0700.0012.10701,0576.62%
2019/09/053012.0700.0012.10301,0412.88%
2019/09/041612.0500.0012.10161,0341.55%
2019/08/291012.0000.0012.00109871.01%
2019/08/23112.2500.0012.2019460.11%
2019/08/22312.251012.2512.30-7954-0.73%
2019/08/21312.2500.0012.3039610.31%
2019/08/20512.2800.0012.3059690.52%
2019/08/193212.2200.0012.25329713.30%
2019/08/162312.2200.0012.20239722.36%
2019/08/15112.103712.1012.15-36969-3.72%
2019/08/1200.00312.3012.30-3992-0.30%
2019/08/081812.2500.0012.30189961.81%
2019/08/06312.1000.0012.1531,0060.30%
2019/08/05112.2500.0012.2019940.10%
2019/08/02512.3500.0012.3551,0150.49%
2019/07/31512.4500.0012.4551,0250.49%
2019/07/30212.5000.0012.5021,0170.20%
2019/07/29312.5500.0012.5531,0290.29%
2019/07/25612.40312.4512.6531,0450.29%
2019/07/24212.50112.5012.4011,0330.10%
2019/07/231912.592012.5512.50-11,025-0.10%
2019/07/22912.6800.0012.7091,0070.89%
2019/07/19212.702012.7512.75-181,007-1.79%
2019/07/18112.7000.0012.7511,0110.10%
2019/07/17212.7500.0012.7521,0170.20%
2019/07/163112.75212.7012.75291,0232.83%
2019/07/1514.212.8900.0012.8514.21,0461.35%
2019/07/121213.3000.0013.25121,0691.12%
2019/07/101913.4000.0013.40191,1031.72%
2019/07/09113.25313.1513.25-21,122-0.18%
2019/07/08413.1500.0013.1541,1020.36%
2019/07/05213.0000.0013.0021,0490.19%
2019/07/0200.006812.9513.00-681,024-6.64%
2019/07/017012.9300.0012.95701,0016.99%
2019/06/2800.003012.8512.85-30993-3.02%
2019/06/272512.9400.0012.95259942.51%
2019/06/26412.8500.0012.8549900.40%
2019/06/25112.8500.0012.9519820.10%
2019/06/24112.90281.112.9513.00-280.1966-28.99% 大賣/鉅額交易
2019/06/2111012.606012.8112.90509295.38% 大買/
2019/06/201012.5500.0012.50108671.15%
2019/06/193012.4500.0012.45308683.45%
2019/06/18212.5000.0012.5028610.23%
2019/06/171012.4500.0012.50108611.16%
2019/06/121012.4500.0012.45108731.15%
2019/06/1000.00512.4012.45-5875-0.57%
2019/05/30512.6000.0012.6058770.57%
2019/05/2900.0011112.5012.40-111883-12.56% 大賣/鉅額交易
2019/05/28412.45212.6012.4528800.23%
2019/05/277812.6100.0012.60788768.90%
2019/05/241312.54412.5012.5598751.03%
2019/05/2300.00412.4012.50-4884-0.45%
2019/05/22412.4800.0012.5048950.45%
2019/05/213912.5000.0012.55399014.33%
2019/05/205112.4300.0012.35518905.73%
2019/05/171512.333012.2512.30-15904-1.66%
2019/05/1000.002012.3312.35-20924-2.16%
2019/05/091012.4500.0012.45109021.11%
2019/05/081012.6000.0012.60108951.12%
2019/05/07112.5500.0012.5519150.11%
2019/05/0600.002012.5512.50-20927-2.16%
2019/05/032012.6800.0012.70209272.16%
2019/04/29612.5300.0012.5569170.65%
2019/04/243012.5500.0012.55309243.25%
2019/04/2300.00112.5012.50-1938-0.11%
2019/04/220.212.5000.0012.500.29410.02%
2019/04/192012.5600.0012.60209402.13%
2019/04/181012.5500.0012.45109151.09%
2019/04/171012.5000.0012.45109061.10%
2019/04/16212.551012.6512.60-8867-0.92%
2019/04/153512.523212.6112.6038370.36%
2019/04/12112.8000.0012.8517840.13%
2019/04/101112.9500.0013.10117581.45%
2019/04/0900.00113.0513.00-1752-0.13%
2019/04/08313.0000.0013.0537560.40%
2019/04/032113.0000.0012.95217502.80%
2019/04/0220.213.0000.0012.9520.27522.68%
2019/04/016013.03113.0513.00597717.64%
2019/03/291013.1000.0013.10107661.31%
2019/03/2800.00812.9112.85-8754-1.06%
2019/03/27112.8500.0012.8017520.13%
2019/03/2600.00112.8512.90-1757-0.13%
2019/03/2500.002012.8512.90-20758-2.64%
2019/03/19113.0500.0013.1017690.13%
2019/03/18113.1000.0013.1017740.13%
2019/03/15212.9000.0012.9027810.26%
2019/03/12413.0500.0013.0547890.51%
2019/03/11513.0000.0013.0058000.62%
2019/03/07513.3000.0013.2058240.61%
2019/03/062013.3400.0013.30208242.43%
2019/02/27613.36513.4013.3518330.12%
2019/02/26713.4800.0013.4578550.82%
2019/02/25513.45613.5013.55-1858-0.12%
2019/02/22213.4500.0013.4528580.23%
2019/02/2100.00113.4013.40-1854-0.12%
2019/02/1500.00213.3013.35-2827-0.24%
2019/02/1400.00113.3013.20-1838-0.12%
2019/02/1100.00213.0513.10-2884-0.23%
2019/01/2800.00212.8513.00-2894-0.22%
2019/01/2500.000.512.8512.85-0.5883-0.06%
2019/01/2200.00112.6512.70-1888-0.11%
2019/01/1800.00812.7012.75-8910-0.88%
2019/01/1700.00112.8012.80-1926-0.11%
2019/01/1400.00212.6012.60-2931-0.21%
2019/01/11412.505012.5012.50-46936-4.91%
2019/01/09412.4500.0012.4549360.43%
2019/01/0700.00312.1512.25-3969-0.31%
2019/01/04712.0900.0012.1071,0000.70%
2019/01/03212.1300.0012.1521,0640.19%
2018/12/272112.1000.0012.10211,1591.81%
2018/12/2500.002012.1012.15-201,211-1.65%
2018/12/241112.0500.0012.10111,2750.86%
2018/12/20112.2000.0012.2011,3890.07%
2018/12/11112.3000.0012.2511,8230.05%
2018/12/071312.35112.4012.40121,8690.64%
2018/12/0600.006312.3212.30-631,892-3.33%
2018/12/053012.58112.6012.55291,9011.53%
2018/12/043012.68112.7012.60291,9261.51%
2018/12/031512.7000.0012.75151,9550.77%
2018/11/302212.508012.7512.75-581,954-2.97%
2018/11/295912.52512.5512.55541,9442.78%
2018/11/283112.36112.5012.50301,9411.55%
2018/11/21512.3500.0012.4551,9350.26%
2018/11/20512.5000.0012.4551,9400.26%
2018/11/1900.00112.6512.55-11,943-0.05%
2018/11/15112.4500.0012.5511,9680.05%
2018/11/14112.5500.0012.5511,9900.05%
2018/11/13112.4000.0012.5012,0290.05%
2018/11/12212.53112.5512.5012,0530.05%
2018/11/08113.2500.0013.2012,2620.04%
2018/11/06113.0500.0013.1012,3320.04%
2018/11/021513.1900.0013.25152,3960.63%
2018/10/31113.2000.0013.2012,4060.04%
2018/10/30213.0500.0013.1022,4260.08%
2018/10/2900.00113.3013.30-12,505-0.04%
2018/10/2400.00113.1513.30-12,465-0.04%
2018/10/2300.00213.1513.15-22,457-0.08%
2018/10/2200.00213.1013.30-22,451-0.08%
2018/10/17213.4000.0013.3022,4510.08%
2018/10/16313.1500.0013.2532,4360.12%
2018/10/12113.30213.2013.40-12,374-0.04%
2018/10/11113.30313.2313.25-22,347-0.09%
2018/10/09513.8500.0013.9052,2850.22%
2018/10/08213.9300.0013.9022,2670.09%
2018/10/0500.001014.4514.10-102,236-0.45%
2018/10/0400.00314.5014.45-32,187-0.14%
2018/10/03814.561814.6014.60-102,167-0.46%
2018/10/0200.00214.6514.55-22,134-0.09%
2018/09/2800.00114.3014.25-12,033-0.05%
2018/09/27114.0500.0014.1512,0300.05%
2018/09/26114.3500.0014.4011,9760.05%
2018/09/25114.601814.4314.30-171,975-0.86%
2018/09/21414.48314.4214.5011,9430.05%
2018/09/203514.452214.4114.40131,8860.69%
2018/09/19714.155114.1414.15-441,752-2.51%
2018/09/180.113.5500.0013.600.11,5950.01%
2018/09/17113.5500.0013.5511,5800.06%
2018/09/1400.00213.5513.55-21,598-0.13%
2018/09/1200.00513.4213.35-51,556-0.32%
2018/09/1100.00213.5513.55-21,537-0.13%
2018/09/101013.65513.5513.5051,5180.33%
2018/09/07113.6500.0013.5511,5220.07%
2018/09/06113.5500.0013.5511,4970.07%
2018/09/05113.5500.0013.5011,4880.07%
2018/09/0400.00113.5013.55-11,492-0.07%
2018/08/28113.55513.5513.55-41,485-0.27%
2018/08/27113.5500.0013.5011,5030.07%
2018/08/2000.00113.7013.60-11,466-0.07%
2018/08/17413.5000.0013.5541,4240.28%
2018/08/16113.2000.0013.3011,3810.07%
2018/08/15513.59113.4013.2041,3460.30%
2018/08/14213.1800.0013.2021,1190.18%
2018/08/13113.0500.0013.0511,0930.09%
2018/08/10113.25213.2513.25-11,055-0.09%
2018/08/09313.00113.0013.0021,0070.20%
2018/08/0700.00112.9512.85-1999-0.10%
2018/07/26112.3500.0012.4018950.11%
2018/07/23112.1500.0012.1518910.11%
2018/07/13212.1000.0012.1029100.22%
2018/07/09312.0000.0012.0539480.32%
2018/07/0500.004812.4612.45-48931-5.15%
2018/06/28812.5500.0012.5089830.81%
2018/06/2500.00212.6512.60-2962-0.21%
2018/06/14112.6500.0012.6519150.11%
2018/06/1200.00312.8512.85-3995-0.30%
2018/05/240.112.6000.0012.600.19200.01%
2018/05/22112.7000.0012.6519070.11%
2018/05/212012.7500.0012.70209092.20%
2018/05/181012.7000.0012.70109071.10%
2018/05/02312.7000.0012.7038750.34%
2018/04/301012.6500.0012.60108751.14%
2018/04/26512.7000.0012.7558700.57%
2018/04/2400.005012.8012.80-50857-5.83%
2018/04/1600.000.113.0013.00-0.1847-0.01%
2018/04/12213.1800.0013.2028310.24%
2018/04/111013.1000.0013.15108351.20%
2018/03/301013.1000.0013.10107891.27%
2018/03/271013.1500.0013.15108101.23%
2018/03/23113.0000.0013.0517970.13%
2018/03/20113.0500.0013.1517970.13%
2018/03/152013.2000.0013.25207252.76%
2018/03/0600.00113.5013.40-1706-0.14%
2018/03/0100.00113.5013.60-1715-0.14%
2018/02/2700.000.113.5013.50-0.1711-0.01%
2018/02/23313.30713.3013.40-4720-0.56%
2018/02/22113.3000.0013.2517290.14%
2018/02/09112.9500.0013.1017280.14%
2018/02/07213.3000.0013.1027150.28%
2018/01/1700.00114.0014.05-1780-0.13%
2018/01/03114.3500.0014.1019210.11%
2018/01/0200.00413.9514.00-4866-0.46%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章