巨大 (9921)-台新-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14.3	151.59	0.1	152.50	151.00	14.2	2,286	0.62%
2024/11/21	5.4	150.55	4	149.50	150.50	1.4	2,267	0.06%
2024/11/20	6.3	148.73	5	150.10	149.00	1.3	2,261	0.06%
2024/11/19	25.3	150.57	5	151.00	149.00	20.3	2,235	0.91%
2024/11/18	22.4	154.07	2	156.00	156.00	20.4	2,168	0.94%
2024/11/15	13.1	153.01	4	152.63	154.50	9.1	2,134	0.42%
2024/11/14	18.9	155.28	6	155.42	155.50	12.9	2,082	0.62%
2024/11/13	9.9	159.51	0	0.00	158.00	9.9	2,023	0.49%
2024/11/12	14.8	160.87	1.1	161.15	159.00	13.7	2,016	0.68%
2024/11/11	25	164.39	0	0.00	166.00	25	2,012	1.24%
2024/11/08	0	179.00	0	0.00	177.50	0	1,966	0.00%
2024/11/07	5	179.00	0.1	181.50	178.00	5	1,962	0.25%
2024/11/06	1	179.00	0	0.00	177.50	1	1,959	0.05%
2024/11/05	0.7	181.38	5	178.00	178.50	-4.4	1,971	-0.22%
2024/11/04	10	180.00	0	0.00	181.00	10	1,983	0.50%
2024/11/01	1.1	179.05	0	0.00	179.00	1.1	1,994	0.06%
2024/10/30	1.1	182.14	0	0.00	182.00	1.1	2,006	0.05%
2024/10/29	10.1	183.00	0	0.00	182.50	10.1	2,027	0.50%
2024/10/28	4.2	184.44	0.1	190.00	184.00	4.2	2,099	0.20%
2024/10/25	12	186.04	0	0.00	185.50	12	2,094	0.57%
2024/10/24	3.1	187.02	1	188.50	185.50	2.1	2,101	0.10%
2024/10/23	4	186.50	2.1	187.55	188.00	1.9	2,114	0.09%
2024/10/22	1	184.50	2	185.75	186.00	-1	2,150	-0.05%
2024/10/21	56.1	185.14	1	184.00	185.50	55.1	2,145	2.57%
2024/10/18	43.1	186.76	0.3	187.00	187.00	42.8	2,135	2.00%
2024/10/17	3.1	188.69	0	0.00	187.50	3.1	2,131	0.14%
2024/10/16	58.1	188.01	2	187.00	187.00	56.1	2,118	2.65%
2024/10/15	90.7	186.17	0	0.00	185.00	90.7	2,115	4.29%
2024/10/14	86.5	190.85	0	0.00	190.50	86.5	2,086	4.15%
2024/10/11	54.5	193.60	0	0.00	190.00	54.5	2,106	2.59%
2024/10/09	2.1	204.60	0	0.00	205.00	2.1	2,033	0.10%
2024/10/08	4	204.63	0	0.00	204.00	4	2,033	0.20%
2024/10/07	3	203.47	0	0.00	205.50	3	2,029	0.15%
2024/10/04	64	207.21	2.1	206.83	203.50	61.9	2,015	3.07%
2024/10/01	7.3	214.17	1	216.50	214.50	6.3	1,936	0.33%
2024/09/30	1	226.00	0	0.00	224.00	1	1,890	0.05%
2024/09/27	0	0.00	0.3	231.00	229.00	-0.3	1,884	-0.01%
2024/09/26	4.2	224.87	1	224.50	224.50	3.2	1,872	0.17%
2024/09/25	0.1	231.00	0	231.00	232.00	0.1	1,847	0.00%
2024/09/24	1	229.51	1	230.00	231.00	0	1,852	0.00%
2024/09/23	2	229.00	0	0.00	228.50	2	1,839	0.11%
2024/09/20	2	224.75	3.1	226.63	227.00	-1.1	1,822	-0.06%
2024/09/19	0	0.00	3.1	222.69	226.00	-3.1	1,789	-0.18%
2024/09/18	1	211.00	2.1	216.15	211.00	-1.1	1,754	-0.06%
2024/09/16	2.1	214.52	0	0.00	215.00	2.1	1,754	0.12%
2024/09/13	11.1	211.16	0.2	212.00	210.00	10.9	1,745	0.62%
2024/09/12	35.2	213.71	0.2	218.50	213.00	35	1,726	2.03%
2024/09/11	11	222.45	0	0.00	219.00	11	1,694	0.65%
2024/09/10	0	0.00	4	235.00	231.00	-4	1,669	-0.24%
2024/09/09	6.1	229.23	0	0.00	229.50	6.1	1,670	0.37%
2024/09/06	0.1	232.00	0.1	233.00	236.00	0	1,680	0.00%
2024/09/05	5.2	238.83	5	232.00	232.00	0.2	1,676	0.01%
2024/09/04	1	230.00	2	232.50	232.00	-1	1,694	-0.06%
2024/09/03	0	0.00	1	245.00	241.00	-1	1,683	-0.06%
2024/09/02	0.1	240.00	1.1	240.41	241.00	-1	1,677	-0.06%
2024/08/29	0	0.00	1	235.00	237.00	-1	1,769	-0.06%
2024/08/28	0.1	238.00	0	0.00	240.00	0.1	1,804	0.01%
2024/08/27	0	0.00	2	238.25	240.50	-2	1,861	-0.11%
2024/08/26	0.5	236.50	0	0.00	237.00	0.5	1,868	0.03%
2024/08/23	0.1	237.00	0	0.00	238.00	0.1	1,873	0.01%
2024/08/22	1.1	237.74	0.2	239.44	239.00	0.9	1,892	0.05%
2024/08/21	2	241.75	5.1	243.80	244.00	-3.1	1,890	-0.16%
2024/08/20	6	240.83	9.5	241.32	242.00	-3.4	1,893	-0.18%
2024/08/16	0	0.00	1.4	237.98	239.50	-1.4	1,955	-0.07%
2024/08/15	1	235.00	0.1	234.50	235.50	0.9	1,993	0.05%
2024/08/14	1.1	236.36	0	0.00	235.00	1.1	2,047	0.05%
2024/08/13	0	0.00	15.1	241.66	240.00	-15.1	2,056	-0.73%
2024/08/12	3	230.50	11.2	231.19	232.00	-8.2	1,985	-0.41%
2024/08/09	1	223.00	0	218.50	217.50	1	1,924	0.05%
2024/08/08	0	225.50	7.2	225.31	224.00	-7.2	1,947	-0.37%
2024/08/06	4	208.75	3	213.00	214.50	1	1,983	0.05%
2024/08/05	28.3	211.18	2	210.25	208.50	26.3	1,952	1.35%
2024/08/02	2.4	230.62	5.1	231.53	227.50	-2.7	1,926	-0.14%
2024/08/01	2.6	239.02	5	238.90	241.00	-2.4	1,896	-0.13%
2024/07/31	8.1	232.79	14.1	234.99	237.00	-6	1,891	-0.31%
2024/07/30	2	226.50	16	226.94	228.50	-14	1,823	-0.77%
2024/07/29	1	229.50	4.3	228.02	225.00	-3.3	1,822	-0.18%
2024/07/26	2	226.00	3.1	224.71	228.50	-1.1	1,842	-0.06%
2024/07/23	1	224.00	8.5	226.29	228.00	-7.5	1,829	-0.41%
2024/07/22	2.2	217.13	4.3	217.61	220.00	-2.1	1,787	-0.12%
2024/07/19	3.1	216.96	5.4	216.88	219.50	-2.3	1,776	-0.13%
2024/07/18	0	0.00	0.2	217.25	217.50	-0.2	1,763	-0.01%
2024/07/17	0.2	214.25	0	0.00	214.00	0.2	1,767	0.01%
2024/07/16	1.1	212.59	0	0.00	214.50	1.1	1,770	0.06%
2024/07/15	3	212.17	1	211.52	211.00	2	1,783	0.11%
2024/07/12	2	218.00	6	217.75	216.50	-4	1,796	-0.22%
2024/07/11	1.4	210.09	4.2	213.93	213.50	-2.9	1,775	-0.16%
2024/07/10	3	207.00	1.2	209.87	210.50	1.9	1,782	0.10%
2024/07/09	3.6	204.19	2	204.00	205.00	1.6	1,807	0.09%
2024/07/08	2.2	207.13	1.1	208.05	205.50	1.1	1,850	0.06%
2024/07/05	1.1	210.52	0	0.00	212.00	1.1	1,911	0.06%
2024/07/04	1	211.00	0	0.00	209.00	1	1,919	0.05%
2024/07/03	0.3	208.15	0	0.00	211.00	0.3	1,925	0.01%
2024/07/02	25.3	204.65	0.8	205.00	204.00	24.5	1,951	1.26%
2024/07/01	1.1	209.59	1	209.50	209.50	0.1	1,931	0.01%
2024/06/28	20.1	210.60	0	0.00	212.00	20.1	1,957	1.03%
2024/06/27	4	212.25	1	212.50	212.50	3	2,003	0.15%
2024/06/26	4	214.76	3	218.50	215.00	1	2,121	0.05%
2024/06/25	0	0.00	1	216.50	217.00	-1	2,163	-0.05%
2024/06/24	2	214.50	0	214.50	212.00	2	2,196	0.09%
2024/06/21	1.1	214.50	1	215.97	214.50	0	2,215	0.00%
2024/06/20	52.3	211.86	0	0.00	212.50	52.3	2,223	2.35%
2024/06/19	21.4	211.91	0.5	212.88	209.50	20.8	2,276	0.92%
2024/06/18	0.2	213.07	1.2	212.58	213.00	-1.1	2,331	-0.05%
2024/06/17	2	216.50	0.6	215.27	215.00	1.5	2,432	0.06%
2024/06/14	10.1	216.00	1	220.00	216.00	9.1	2,480	0.37%
2024/06/13	52.6	215.61	1.1	218.93	216.50	51.6	2,499	2.06%
2024/06/12	67.1	217.41	2.4	218.71	216.50	64.7	2,503	2.58%
2024/06/11	6.3	217.90	2	218.00	217.50	4.3	2,527	0.17%
2024/06/07	0	0.00	3	225.50	226.00	-3	2,535	-0.12%
2024/06/06	2.1	226.89	2	224.50	224.50	0.1	2,571	0.00%
2024/06/05	0.4	227.00	0.1	227.00	226.00	0.3	2,611	0.01%
2024/06/04	1.2	230.03	6.1	231.10	229.50	-5	2,662	-0.19%
2024/06/03	6.1	227.39	14	228.86	225.00	-7.9	2,703	-0.29%
2024/05/31	28.1	219.34	3	225.33	217.50	25.1	2,737	0.92%
2024/05/30	0	0.00	1	224.50	224.00	-1	2,715	-0.04%
2024/05/29	15	224.00	2.3	222.00	224.00	12.8	2,732	0.47%
2024/05/28	9	223.56	2	224.00	222.50	7	2,736	0.26%
2024/05/24	1	219.00	0	0.00	219.00	1	2,788	0.04%
2024/05/23	1	220.00	0.2	219.93	220.00	0.8	2,790	0.03%
2024/05/22	0	0.00	2	219.00	225.00	-2	2,763	-0.07%
2024/05/21	0	0.00	0.1	224.00	221.00	-0.1	2,730	0.00%
2024/05/20	1.2	220.29	0	0.00	222.50	1.2	2,686	0.04%
2024/05/16	0	0.00	0.1	225.50	220.00	-0.1	2,654	0.00%
2024/05/15	0	0.00	3	226.17	227.50	-3	2,790	-0.11%
2024/05/14	5	227.60	6.3	227.52	226.50	-1.3	2,808	-0.05%
2024/05/13	2	226.50	15.2	224.97	226.00	-13.2	2,756	-0.48%
2024/05/09	1	209.00	0.1	211.00	207.50	1	2,678	0.04%
2024/05/08	0.4	208.86	4.1	209.48	209.50	-3.8	2,676	-0.14%
2024/05/07	5	210.80	0	0.00	211.50	5	2,674	0.19%
2024/05/06	0.1	209.88	17.2	209.56	209.00	-17.1	2,668	-0.64%
2024/05/03	5.3	217.86	0	0.00	213.00	5.3	2,646	0.20%
2024/05/02	0.1	217.58	8	217.31	216.00	-7.9	2,643	-0.30%
2024/04/30	1.1	218.59	1	220.50	218.50	0.1	2,676	0.00%
2024/04/29	5	227.80	1	227.50	228.00	4	2,642	0.15%
2024/04/26	0	0.00	0.1	223.00	222.50	-0.1	2,629	0.00%
2024/04/25	1	226.40	2.1	225.07	222.50	-1.1	2,632	-0.04%
2024/04/24	1.5	225.33	0	225.50	226.00	1.5	2,638	0.06%
2024/04/23	0	0.00	2	222.00	221.50	-2	2,659	-0.08%
2024/04/22	0.3	215.00	14	215.00	215.00	-13.7	2,654	-0.52%
2024/04/19	1.6	217.97	0.7	216.97	215.50	0.9	2,645	0.03%
2024/04/18	0	0.00	1.4	227.57	225.00	-1.4	2,622	-0.05%
2024/04/17	1.1	222.83	2	221.50	219.00	-1	2,676	-0.04%
2024/04/16	3	222.00	2	223.00	222.50	1	2,669	0.04%
2024/04/15	7	224.86	9.1	224.46	227.50	-2.1	2,633	-0.08%
2024/04/12	20.3	225.74	9	226.17	225.00	11.3	2,601	0.43%
2024/04/11	21.1	220.06	19.4	220.48	223.50	1.7	2,548	0.07%
2024/04/10	1.3	210.38	1	209.05	209.00	0.2	2,470	0.01%
2024/04/09	0	0.00	3.1	212.16	212.50	-3.1	2,461	-0.12%
2024/04/08	1	210.50	3.1	211.31	210.50	-2.1	2,452	-0.09%
2024/04/02	4.3	208.27	1.1	206.09	207.50	3.2	2,416	0.13%
2024/04/01	6.2	212.73	7.5	212.82	209.00	-1.4	2,396	-0.06%
2024/03/29	9	223.83	3.2	218.60	217.50	5.8	2,341	0.25%
2024/03/28	1	227.00	5	226.30	225.00	-4	2,222	-0.18%
2024/03/27	4.2	219.58	1	224.00	224.00	3.2	2,183	0.14%
2024/03/26	0.4	217.25	0.5	216.50	216.00	-0.1	2,144	0.00%
2024/03/25	4.2	220.28	1	219.00	219.00	3.2	2,134	0.15%
2024/03/22	10	224.74	4.3	221.55	222.00	5.7	2,115	0.27%
2024/03/21	9	232.50	7.4	228.88	227.50	1.6	2,103	0.08%
2024/03/20	4.1	223.43	21.4	230.71	229.50	-17.3	2,060	-0.84%
2024/03/19	4	218.50	14.3	220.66	220.00	-10.3	1,951	-0.53%
2024/03/18	3	211.83	3.6	213.60	214.00	-0.6	1,905	-0.03%
2024/03/15	0.1	211.99	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	0	0.00	1.6	208.31	211.00	-1.6	1,874	-0.09%
2024/03/13	2	211.50	15.4	211.30	212.50	-13.4	1,852	-0.72%
2024/03/12	3.1	215.53	5.2	216.88	215.50	-2.1	1,827	-0.11%
2024/03/11	4.1	217.72	2.5	219.40	217.50	1.6	1,794	0.09%
2024/03/08	5.2	221.07	6.4	216.91	215.50	-1.2	1,764	-0.07%
2024/03/07	12.2	217.86	20.7	219.33	221.50	-8.5	1,709	-0.50%
2024/03/06	3.4	211.37	13.9	210.26	209.00	-10.6	1,652	-0.64%
2024/03/05	0	0.00	0.2	203.78	202.00	-0.2	2,066	-0.01%
2024/03/04	4.2	202.36	1.5	202.67	201.00	2.7	2,095	0.13%
2024/03/01	2.3	202.93	8.1	203.19	203.00	-5.8	2,163	-0.27%
2024/02/29	5.3	202.60	30.2	203.94	204.00	-24.9	2,161	-1.15%
2024/02/27	8.2	199.59	2	196.00	199.50	6.2	2,120	0.29%
2024/02/26	2.1	200.13	2.1	200.49	199.00	0.1	2,112	0.00%
2024/02/23	12	199.33	1.1	199.32	200.00	10.9	2,112	0.52%
2024/02/22	2	196.50	7.3	195.93	195.50	-5.3	2,115	-0.25%
2024/02/21	5.1	198.39	4.1	197.99	196.50	1	2,138	0.05%
2024/02/20	1.2	200.20	0.5	199.00	199.00	0.7	2,168	0.03%
2024/02/19	5.9	198.49	5.7	199.53	201.00	0.2	2,226	0.01%
2024/02/16	17.2	192.04	53.1	196.49	202.00	-35.9	2,254	-1.59%
2024/02/15	1.1	181.55	6.4	181.74	185.00	-5.3	2,127	-0.25%
2024/02/05	0	0.00	2.1	180.10	180.00	-2.1	2,120	-0.10%
2024/02/02	1	180.00	0	0.00	180.00	1	2,132	0.05%
2024/02/01	0	0.00	1.1	181.39	180.50	-1.1	2,144	-0.05%
2024/01/30	1	178.50	14	178.50	178.00	-13	2,154	-0.60%
2024/01/29	2	180.25	0.1	181.00	181.50	2	2,182	0.09%
2024/01/26	5.1	178.51	0.1	179.50	179.00	4.9	2,214	0.22%
2024/01/25	1.2	176.59	3	177.00	175.50	-1.8	2,224	-0.08%
2024/01/24	4.6	180.17	4.2	180.67	179.50	0.4	2,225	0.02%
2024/01/23	1.3	172.80	3.2	173.65	174.50	-2	2,197	-0.09%
2024/01/22	0	0.00	0.2	171.75	171.00	-0.2	2,201	-0.01%
2024/01/19	8.4	167.23	0	0.00	167.00	8.4	2,197	0.38%
2024/01/18	3.5	165.78	0	0.00	166.50	3.5	2,216	0.16%
2024/01/17	16.9	168.35	0.3	167.31	167.00	16.6	2,206	0.75%
2024/01/16	4.5	171.07	0	0.00	170.00	4.5	2,180	0.21%
2024/01/15	3.2	174.05	0	0.00	173.50	3.2	2,178	0.15%
2024/01/12	2.1	175.74	1.1	176.50	175.00	1	2,191	0.05%
2024/01/11	18.5	173.28	3	175.00	175.00	15.5	2,203	0.70%
2024/01/10	4.2	178.77	1	179.00	179.50	3.2	2,144	0.15%
2024/01/09	0.2	182.00	0.2	182.42	182.00	0	2,151	0.00%
2024/01/08	2	180.00	0	0.00	181.00	2	2,165	0.09%
2024/01/05	1.2	180.04	0.1	181.00	180.00	1.1	2,170	0.05%
2024/01/04	3.5	179.39	5	180.90	179.50	-1.5	2,182	-0.07%
2024/01/03	3.3	182.87	0	0.00	181.50	3.3	2,206	0.15%
2024/01/02	1	185.00	13.1	184.58	185.50	-12.1	2,207	-0.55%
2023/12/29	1.1	184.05	0	0.00	184.00	1.1	2,214	0.05%
2023/12/28	3.1	184.82	0	0.00	184.50	3.1	2,232	0.14%
2023/12/27	2	186.50	1.4	187.59	187.00	0.6	2,228	0.03%
2023/12/26	0.2	186.25	13.6	185.58	186.00	-13.4	2,224	-0.60%
2023/12/25	0.3	185.00	0.6	185.70	186.00	-0.4	2,231	-0.02%
2023/12/22	0	183.00	0	0.00	181.50	0	2,246	0.00%
2023/12/20	0	0.00	2.6	185.50	184.00	-2.6	2,241	-0.11%
2023/12/19	1.6	183.87	0.2	184.00	182.50	1.4	2,240	0.06%
2023/12/18	4	183.64	2.2	184.11	184.00	1.8	2,240	0.08%
2023/12/15	13.2	182.79	3.1	180.81	181.50	10.1	2,213	0.45%
2023/12/14	1.5	177.44	0	0.00	178.00	1.5	2,218	0.07%
2023/12/13	2.3	177.42	0.1	179.00	177.00	2.2	2,222	0.10%
2023/12/12	0.6	178.69	0	0.00	177.00	0.6	2,231	0.03%
2023/12/11	1.4	181.01	1.3	182.04	180.50	0.1	2,241	0.01%
2023/12/08	1.2	182.44	1	184.00	184.00	0.2	2,236	0.01%
2023/12/07	7.1	183.28	1	183.00	182.00	6.1	2,226	0.27%
2023/12/06	5	185.80	0	0.00	185.00	5	2,232	0.22%
2023/12/05	1.1	185.57	1.3	186.57	186.50	-0.2	2,233	-0.01%
2023/12/04	5.3	185.72	6.2	187.01	187.50	-0.9	2,226	-0.04%
2023/12/01	7.6	186.31	0.3	184.00	184.50	7.4	2,226	0.33%
2023/11/30	4.7	187.51	12.6	188.30	190.00	-7.9	2,179	-0.36%
2023/11/29	7.5	186.11	17.8	185.08	185.50	-10.3	1,692	-0.61%
2023/11/28	36.3	184.07	28.2	182.45	185.50	8.1	1,636	0.50%
2023/11/27	2.4	173.08	1	174.50	173.50	1.4	1,556	0.09%
2023/11/24	4.1	172.40	0.1	173.50	173.50	4	1,548	0.26%
2023/11/23	1.1	173.22	2.1	174.76	175.00	-1	1,534	-0.06%
2023/11/22	3.2	173.19	2	173.25	173.50	1.2	1,529	0.08%
2023/11/21	4.6	174.97	3.7	175.73	175.50	0.9	1,527	0.06%
2023/11/20	5.3	172.24	4	173.88	175.50	1.3	1,510	0.08%
2023/11/17	5.2	174.57	0	0.00	173.50	5.2	1,489	0.35%
2023/11/16	12.3	174.79	10.1	175.79	174.50	2.2	1,449	0.15%
2023/11/15	7.1	164.27	12	169.13	171.00	-4.9	1,372	-0.36%
2023/11/14	9.7	163.18	1	163.50	163.00	8.7	1,309	0.66%
2023/11/13	9	164.75	2	165.00	165.00	7	1,298	0.54%
2023/11/10	1.1	168.03	0	0.00	168.50	1.1	1,286	0.08%
2023/11/09	1.2	170.69	0	0.00	170.00	1.2	1,271	0.09%
2023/11/08	0.7	172.57	1	174.00	171.00	-0.3	1,273	-0.02%
2023/11/07	1	170.51	0	0.00	171.00	1	1,268	0.08%
2023/11/06	8.4	175.02	0	0.00	173.50	8.4	1,267	0.66%
2023/11/03	3.1	172.10	5	170.59	172.50	-1.9	1,240	-0.15%
2023/11/02	1.3	162.02	1	163.00	162.50	0.3	1,209	0.02%
2023/11/01	1.2	160.55	0	0.00	160.00	1.2	1,193	0.10%
2023/10/31	2.4	163.12	0	0.00	163.00	2.4	1,186	0.20%
2023/10/30	0.2	165.54	0.2	168.50	165.50	0	1,188	0.00%
2023/10/27	1.5	166.30	0	0.00	166.00	1.5	1,177	0.13%
2023/10/26	10.6	166.88	0	0.00	165.00	10.6	1,176	0.90%
2023/10/25	0.5	171.28	1	170.00	170.00	-0.5	1,151	-0.05%
2023/10/24	0.1	170.16	0	0.00	170.50	0.1	1,153	0.01%
2023/10/23	1.1	170.94	0	0.00	169.00	1.1	1,147	0.09%
2023/10/20	2.5	168.52	0.4	169.50	168.50	2	1,149	0.18%
2023/10/19	4	170.26	0.1	171.50	170.00	3.9	1,172	0.33%
2023/10/18	2.2	172.82	1.1	173.50	172.50	1.1	1,171	0.10%
2023/10/17	3	172.33	0.5	174.15	172.00	2.5	1,161	0.21%
2023/10/16	1.4	173.82	0	0.00	174.00	1.4	1,172	0.12%
2023/10/13	1.8	176.50	1	176.50	176.00	0.8	1,173	0.07%
2023/10/12	1.1	176.05	0.1	177.00	176.50	1	1,173	0.08%
2023/10/11	12.5	176.50	0.1	177.50	177.00	12.4	1,184	1.05%
2023/10/06	0.5	179.44	0	0.00	179.00	0.5	1,164	0.04%
2023/10/05	2	179.78	0	0.00	179.50	2	1,160	0.18%
2023/10/04	0.4	179.07	2	181.50	180.00	-1.7	1,160	-0.14%
2023/10/03	1.1	181.02	0	0.00	180.00	1.1	1,151	0.09%
2023/10/02	0.2	183.50	1	182.00	182.50	-0.8	1,165	-0.07%
2023/09/28	4	178.50	0	0.00	178.50	4	1,169	0.34%
2023/09/27	2	178.25	0	0.00	178.00	2	1,178	0.17%
2023/09/26	1.4	180.81	0.1	181.50	180.50	1.3	1,159	0.11%
2023/09/25	0	185.00	0	0.00	183.00	0	1,154	0.00%
2023/09/22	7	181.36	7	182.00	182.50	0	1,158	0.00%
2023/09/21	1.3	180.23	0.1	180.50	179.00	1.1	1,163	0.10%
2023/09/20	5.1	181.92	0	0.00	181.50	5.1	1,161	0.44%
2023/09/19	3	187.17	0.2	189.50	186.50	2.9	1,163	0.25%
2023/09/18	1.4	188.50	0	0.00	189.00	1.4	1,175	0.12%
2023/09/15	0	191.50	0	0.00	191.50	0	1,178	0.00%
2023/09/14	1.1	189.59	0	0.00	190.00	1.1	1,170	0.09%
2023/09/13	1	191.00	0	0.00	189.50	1	1,154	0.09%
2023/09/12	2	190.75	0	0.00	190.50	2	1,161	0.17%
2023/09/11	0	191.50	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0.5	192.39	2.2	191.50	190.50	-1.7	1,186	-0.14%
2023/09/07	4.2	191.76	1	192.00	191.50	3.2	1,215	0.26%
2023/09/05	0.2	199.50	2	196.29	199.00	-1.8	1,224	-0.15%
2023/09/04	2	193.25	1	194.00	193.00	1	1,219	0.08%
2023/09/01	3	192.67	0	0.00	191.50	3	1,227	0.24%
2023/08/31	1	194.50	1.1	193.17	196.00	-0.1	1,226	0.00%
2023/08/30	1	190.50	1	192.00	192.50	0	1,222	0.00%
2023/08/29	0.1	189.74	0	0.00	189.50	0.1	1,218	0.01%
2023/08/28	0	193.00	6	188.67	191.00	-6	1,213	-0.49%
2023/08/25	6.2	193.61	1	193.00	191.00	5.2	1,246	0.42%
2023/08/24	0	202.25	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0	202.50	0.4	202.50	201.50	-0.4	1,240	-0.03%
2023/08/22	0	205.50	0	0.00	203.50	0	1,245	0.00%
2023/08/21	0	207.00	0.3	207.00	204.00	-0.3	1,248	-0.02%
2023/08/18	1.1	204.00	3	203.33	203.00	-1.9	1,263	-0.15%
2023/08/17	0.1	206.68	4	207.00	207.00	-3.9	1,261	-0.31%
2023/08/16	2	207.51	2	209.25	211.00	0	1,252	0.00%
2023/08/15	0.1	215.99	0	0.00	214.00	0.1	1,257	0.01%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0	217.00	0.3	217.00	217.00	-0.3	1,275	-0.02%
2023/08/10	0.1	215.04	0.2	216.84	217.00	-0.2	1,300	-0.01%
2023/08/09	0	217.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	1	219.01	0	0.00	219.00	1	1,438	0.07%
2023/08/07	1	221.02	1.2	221.42	223.00	-0.2	1,495	-0.01%
2023/08/04	0	220.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	7.4	219.46	1.5	221.25	221.00	5.9	1,493	0.39%
2023/08/01	0	230.00	0	0.00	230.50	0	1,479	0.00%
2023/07/31	0	231.00	0	0.00	232.00	0	1,482	0.00%
2023/07/28	0.2	231.50	0	0.00	232.00	0.2	1,484	0.01%
2023/07/27	1.2	232.20	0.2	231.00	232.00	1	1,485	0.07%
2023/07/26	0.1	236.50	2	237.50	236.50	-1.9	1,500	-0.13%
2023/07/25	2.1	238.19	2.2	237.15	237.00	-0.1	1,504	-0.01%
2023/07/24	1	241.50	6.4	239.34	241.50	-5.4	1,500	-0.36%
2023/07/21	1	229.02	2	231.00	232.50	-1	1,474	-0.07%
2023/07/20	2	231.68	0.2	229.00	232.50	1.8	1,464	0.12%
2023/07/19	0.2	226.52	4	227.63	228.50	-3.8	1,461	-0.26%
2023/07/18	0.4	232.41	0	233.00	235.00	0.4	1,455	0.03%
2023/07/17	0.2	235.49	1	236.05	235.00	-0.8	1,451	-0.06%
2023/07/14	1.3	238.50	1	239.01	240.00	0.2	1,460	0.02%
2023/07/13	3	233.83	10	235.00	233.00	-7	1,447	-0.48%
2023/07/12	0	231.00	1.3	230.42	232.50	-1.3	1,453	-0.09%
2023/07/11	0	231.00	3	228.00	232.50	-3	1,476	-0.20%
2023/07/10	0	230.00	0.3	231.67	231.00	-0.3	1,500	-0.02%
2023/07/07	3	230.48	5	225.80	232.00	-2	1,612	-0.12%
2023/07/06	0	230.00	3.1	229.84	231.50	-3.1	1,604	-0.19%
2023/07/05	3.2	232.60	6	234.26	231.00	-2.9	1,596	-0.18%
2023/07/04	0.3	235.69	10.2	236.56	237.00	-9.9	1,587	-0.63%
2023/07/03	0	233.43	2	232.50	234.00	-2	1,607	-0.12%
2023/06/30	0	230.14	0	230.00	230.00	0	1,630	0.00%
2023/06/29	1.2	230.11	2	232.00	230.50	-0.8	1,640	-0.05%
2023/06/28	0	230.83	3.7	232.41	233.00	-3.7	1,676	-0.22%
2023/06/27	1	233.48	1.4	230.51	230.00	-0.4	1,701	-0.02%
2023/06/26	3.3	229.81	2.1	232.64	231.00	1.2	1,725	0.07%
2023/06/21	2.1	219.08	9.1	221.15	222.00	-7	1,737	-0.40%
2023/06/20	1.2	216.17	0	0.00	216.50	1.2	1,750	0.07%
2023/06/19	0.9	217.50	0.4	218.00	218.00	0.5	1,790	0.03%
2023/06/16	1.5	218.07	0.5	222.00	217.50	1	1,812	0.05%
2023/06/15	0	221.50	5.3	219.61	221.00	-5.3	1,826	-0.29%
2023/06/14	0	215.50	16.7	215.57	215.50	-16.7	1,855	-0.90%
2023/06/13	3.2	212.17	0.3	212.26	211.50	2.9	1,891	0.15%
2023/06/12	1.5	210.06	5.4	212.46	214.00	-3.9	1,880	-0.21%
2023/06/09	0	205.41	6	204.51	205.00	-6	1,900	-0.32%
2023/06/08	1.7	205.44	2	205.50	205.50	-0.3	1,972	-0.02%
2023/06/07	1.1	207.41	2	207.99	209.00	-0.9	1,980	-0.05%
2023/06/06	10	203.00	1	205.50	206.00	9	1,973	0.46%
2023/06/05	2.1	204.21	1	203.00	203.00	1.1	1,973	0.06%
2023/06/02	0.1	205.01	0	0.00	205.00	0.1	1,968	0.01%
2023/06/01	0.1	206.49	0	0.00	205.50	0.1	1,974	0.01%
2023/05/31	3.1	204.69	11.3	204.94	206.00	-8.2	1,971	-0.42%
2023/05/30	4.1	200.56	19.2	202.76	200.50	-15	1,940	-0.78%
2023/05/29	0	201.74	3.6	200.37	201.00	-3.6	1,938	-0.19%
2023/05/26	6.3	201.41	5	205.50	200.00	1.3	1,955	0.07%
2023/05/25	0.6	198.99	0	0.00	199.00	0.6	1,945	0.03%
2023/05/24	7.6	201.65	5	204.80	202.00	2.5	1,953	0.13%
2023/05/23	1	198.50	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0.3	198.33	3	198.50	199.00	-2.7	1,918	-0.14%
2023/05/19	4	195.50	22.1	196.82	196.50	-18.1	1,909	-0.95%
2023/05/18	9.8	196.21	3	195.51	196.00	6.8	1,893	0.36%
2023/05/17	0	199.50	3.3	199.35	200.00	-3.3	1,875	-0.18%
2023/05/16	5.1	199.51	7.1	200.28	201.00	-2	1,865	-0.11%
2023/05/15	9	196.74	20.8	197.03	198.00	-11.8	1,837	-0.64%
2023/05/12	12	197.25	36.1	199.43	201.00	-24.1	1,795	-1.34%
2023/05/11	6.1	191.32	9	189.78	192.50	-2.9	1,677	-0.18%
2023/05/10	3.6	182.98	2	184.00	182.50	1.6	1,612	0.10%
2023/05/09	0	185.50	1	184.00	185.00	-1	1,608	-0.06%
2023/05/08	1	185.00	0	0.00	185.00	1	1,603	0.06%
2023/05/05	2	183.25	0	0.00	183.00	2	1,606	0.12%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/02	6.2	179.36	1	180.00	179.00	5.2	1,631	0.32%
2023/04/28	0	0.00	1	183.50	183.50	-1	1,638	-0.06%
2023/04/27	0	181.50	0	0.00	181.50	0	1,634	0.00%
2023/04/26	0	0.00	1	179.00	182.50	-1	1,637	-0.06%
2023/04/25	3	181.17	3.2	182.50	181.00	-0.2	1,639	-0.01%
2023/04/24	2.1	182.55	0.1	183.50	183.00	2	1,629	0.12%
2023/04/21	3	182.82	2.2	182.09	182.00	0.9	1,626	0.06%
2023/04/20	4	185.88	0	0.00	185.50	4	1,617	0.25%
2023/04/19	4.2	190.50	0.3	190.70	188.00	4	1,616	0.25%
2023/04/18	2.2	190.52	6.2	190.28	191.50	-4	1,600	-0.25%
2023/04/17	3.1	188.48	0	189.00	188.00	3.1	1,586	0.19%
2023/04/14	4.3	189.00	18.1	190.28	189.00	-13.8	1,574	-0.87%
2023/04/13	20.4	189.07	9.2	188.41	188.50	11.2	1,554	0.72%
2023/04/12	27.1	188.84	20.2	189.39	188.50	7	1,521	0.46%
2023/04/11	0	0.00	1.1	175.20	177.00	-1.1	1,405	-0.08%
2023/04/10	1	174.50	1	175.00	175.50	0	1,391	0.00%
2023/04/07	6.3	173.77	1.1	173.56	173.50	5.2	1,385	0.38%
2023/04/06	3.5	176.48	1	176.00	175.50	2.5	1,371	0.18%
2023/03/31	1.1	177.46	7	177.14	176.00	-5.9	1,345	-0.44%
2023/03/30	0.6	175.67	5	176.50	175.00	-4.4	1,318	-0.33%
2023/03/29	4	171.51	14	174.82	175.00	-10	1,302	-0.77%
2023/03/28	9	173.13	8	174.44	173.50	1	1,252	0.08%
2023/03/27	8.2	173.96	16	176.28	175.00	-7.8	1,219	-0.64%
2023/03/24	3.3	176.86	0	0.00	176.00	3.3	1,181	0.28%
2023/03/23	3.2	178.25	1	178.00	179.50	2.2	1,148	0.19%
2023/03/22	19.1	178.76	21	180.10	181.50	-1.9	1,177	-0.16%
2023/03/21	1.2	172.50	0	0.00	171.50	1.2	1,221	0.10%
2023/03/20	8.3	172.05	0.2	174.00	173.50	8.2	1,205	0.68%
2023/03/17	12.4	169.71	10.1	170.01	169.50	2.3	1,181	0.20%
2023/03/16	8.4	173.97	4	173.50	173.50	4.4	1,131	0.39%
2023/03/15	13.9	179.73	5	179.00	179.00	8.9	1,074	0.83%
2023/03/14	10.7	181.14	8	181.38	180.50	2.7	1,053	0.26%
2023/03/13	32.2	187.58	1	188.50	186.50	31.2	1,011	3.08%
2023/03/10	8.8	198.95	5	198.50	198.50	3.8	940	0.40%
2023/03/09	1	201.50	0	0.00	201.00	1	936	0.11%
2023/03/08	0.8	202.74	1.3	203.58	203.00	-0.5	943	-0.05%
2023/03/07	1.5	204.67	5	205.00	205.50	-3.5	959	-0.36%
2023/03/06	0	0.00	2.1	204.76	203.50	-2.1	954	-0.22%
2023/03/03	13	203.31	1	202.50	202.50	12	941	1.27%
2023/03/02	17.2	202.16	3	202.50	202.00	14.2	944	1.50%
2023/03/01	4.1	202.68	0	0.00	203.00	4.1	936	0.44%
2023/02/24	12.1	204.00	0	0.00	203.50	12.1	943	1.28%
2023/02/22	5	206.50	0	0.00	206.50	5	931	0.54%
2023/02/21	0.3	208.20	0	0.00	207.50	0.3	928	0.03%
2023/02/17	0	0.00	0.3	209.33	208.50	-0.3	950	-0.03%
2023/02/16	2.1	207.31	2	207.25	207.50	0.1	965	0.01%
2023/02/15	1	207.50	0	0.00	207.00	1	982	0.10%
2023/02/14	2	213.50	4.1	212.61	212.00	-2.1	977	-0.21%
2023/02/13	5.1	208.93	1.2	208.76	210.00	4	981	0.40%
2023/02/10	0.1	208.00	1	207.00	206.50	-0.9	994	-0.09%
2023/02/09	0.3	208.40	0	0.00	208.00	0.3	998	0.03%
2023/02/07	0.3	208.50	1	207.00	206.50	-0.7	998	-0.07%
2023/02/06	2	211.50	1	210.50	209.50	1	1,002	0.10%
2023/02/03	1	210.00	0.1	211.40	211.50	0.9	1,006	0.09%
2023/02/02	0.2	205.50	0	0.00	204.50	0.2	1,000	0.02%
2023/01/31	5.1	206.02	0	0.00	205.00	5.1	992	0.51%
2023/01/30	0	216.00	4.9	221.52	214.00	-4.9	979	-0.50%
2023/01/17	0.1	213.55	3.3	213.18	213.00	-3.2	952	-0.33%
2023/01/16	0.5	211.80	2	211.25	212.00	-1.5	957	-0.16%
2023/01/13	1	209.00	6.1	208.36	208.00	-5.1	948	-0.53%
2023/01/12	0	0.00	2	202.50	202.50	-2	956	-0.21%
2023/01/11	2.3	200.43	0	0.00	199.50	2.3	960	0.24%
2023/01/10	3.1	201.84	0	0.00	201.00	3.1	957	0.33%
2023/01/09	0	205.50	3	204.83	206.00	-3	967	-0.31%
2023/01/06	0	0.00	5	201.01	200.00	-5	958	-0.52%
2023/01/05	1	202.00	7	202.00	199.50	-6	976	-0.61%
2023/01/04	3	196.50	1	198.00	200.50	2	986	0.20%
2023/01/03	2	199.77	1	200.51	200.00	1	999	0.10%
2022/12/30	0.3	203.61	0	0.00	200.50	0.3	996	0.03%
2022/12/28	1	204.00	0	207.50	204.50	1	1,001	0.10%
2022/12/27	1	208.00	3	208.02	208.50	-2	1,004	-0.20%
2022/12/23	0	207.50	2	208.75	209.00	-2	1,030	-0.19%
2022/12/22	7	209.86	30	209.97	211.50	-23	1,044	-2.20%
2022/12/21	1	207.52	1	208.50	207.00	0	1,050	0.00%
2022/12/20	14.1	207.55	11	204.45	204.50	3.1	1,065	0.29%
2022/12/19	3	207.17	1	208.00	209.50	2	1,067	0.19%
2022/12/16	4	210.01	2	211.25	210.00	2	1,075	0.19%
2022/12/15	11.1	216.59	12	213.42	217.00	-0.9	1,094	-0.08%
2022/12/14	23.1	211.45	13	209.20	214.50	10	1,079	0.93%
2022/12/13	25.2	205.14	16	207.03	206.00	9.2	1,018	0.90%
2022/12/12	1	223.50	0.1	225.00	224.00	0.9	925	0.10%
2022/12/09	0	0.00	14	231.43	231.50	-14	916	-1.53%
2022/12/07	0	0.00	1	227.00	228.00	-1	920	-0.11%
2022/12/06	1	229.50	2	232.00	227.00	-1	917	-0.11%
2022/12/05	1	232.50	8	232.56	232.50	-7	924	-0.76%
2022/12/02	0	0.00	2	230.00	229.50	-2	925	-0.22%
2022/12/01	0	0.00	7	233.64	231.50	-7	936	-0.75%
2022/11/30	5	229.00	12	231.54	230.00	-7	930	-0.75%
2022/11/29	7	227.79	61	228.73	231.00	-54	914	-5.90%
2022/11/28	0	0.00	1	233.50	235.00	-1	896	-0.11%
2022/11/23	4	246.25	10	242.65	242.50	-6	918	-0.65%
2022/11/22	9	242.44	4.2	238.24	245.00	4.8	919	0.52%
2022/11/21	0	0.00	0.1	230.63	229.00	-0.1	901	-0.02%
2022/11/18	3	232.01	1	235.01	234.50	2	898	0.22%
2022/11/17	0	0.00	0	236.00	237.00	0	876	0.00%
2022/11/16	1	245.01	1.1	248.78	245.50	-0.1	866	-0.01%
2022/11/15	1	242.00	0.2	239.67	243.50	0.8	856	0.09%
2022/11/14	4	227.38	4	231.75	238.50	0	856	0.00%
2022/11/10	0	0.00	1	222.50	221.50	-1	841	-0.12%
2022/11/08	0	0.00	5	216.00	217.50	-5	844	-0.59%
2022/11/07	0	0.00	1	212.00	213.50	-1	846	-0.12%
2022/11/04	1	203.50	1	207.50	207.00	0	879	0.00%
2022/11/03	0.1	205.50	0	0.00	204.00	0.1	878	0.01%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/10/28	5	206.00	5	205.00	205.00	0	867	0.00%
2022/10/27	0	0.00	3	212.83	212.00	-3	866	-0.35%
2022/10/25	8	201.13	5	202.00	203.00	3	859	0.35%
2022/10/24	5	206.00	5	206.50	206.00	0	858	0.00%
2022/10/21	3	204.00	3	205.50	205.00	0	855	0.00%
2022/10/19	1	214.00	1.1	216.23	210.50	-0.1	832	-0.01%
2022/10/18	6	216.67	6	217.33	217.00	0	832	0.00%
2022/10/17	0	0.00	1.2	213.00	215.50	-1.2	837	-0.14%
2022/10/13	10.2	211.52	10	212.00	210.00	0.2	837	0.02%
2022/10/12	1	210.50	0.1	210.00	210.50	0.9	818	0.11%
2022/10/11	6	201.00	2	203.00	204.00	4	806	0.50%
2022/10/04	0.1	206.00	0	0.00	207.50	0.1	803	0.01%
2022/10/03	0	0.00	1	207.00	207.00	-1	803	-0.12%
2022/09/28	0.2	204.33	0	0.00	201.00	0.2	787	0.02%
2022/09/27	0.1	204.00	1	205.00	205.00	-0.9	784	-0.11%
2022/09/26	5.1	208.03	2	210.00	206.00	3.1	793	0.38%
2022/09/23	4.4	217.33	0	0.00	214.50	4.4	820	0.53%
2022/09/22	3.8	221.68	1	221.00	221.00	2.8	824	0.34%
2022/09/16	0	232.50	0	0.00	232.50	0	856	0.00%
2022/09/15	2.1	234.58	0	0.00	234.00	2.1	850	0.25%
2022/09/14	0	0.00	1	234.00	232.50	-1	848	-0.12%
2022/09/06	1	229.00	0	0.00	230.00	1	838	0.12%
2022/09/05	0	0.00	6	233.50	230.50	-6	843	-0.71%
2022/09/02	1	231.99	0	0.00	229.00	1	859	0.12%
2022/09/01	16	231.38	10	228.30	232.00	6	855	0.70%
2022/08/29	1	240.50	1	241.00	241.00	0	828	0.00%
2022/08/23	0	0.00	1	251.00	250.50	-1	846	-0.12%
2022/08/19	0	0.00	1	257.50	252.50	-1	854	-0.12%
2022/08/18	0	264.50	2	263.00	265.00	-2	848	-0.23%
2022/08/17	1	263.00	1	264.50	262.50	0	848	0.00%
2022/08/16	1	262.00	0	0.00	262.50	1	837	0.12%
2022/08/15	10	264.60	2	261.50	263.00	8	833	0.96%
2022/08/12	0	0.00	1	265.50	264.50	-1	831	-0.12%
2022/08/11	9	257.06	10	257.95	263.00	-1	825	-0.12%
2022/08/10	0.2	248.78	1	251.00	250.00	-0.8	799	-0.10%
2022/08/09	6	247.92	5	250.00	250.00	1	810	0.12%
2022/08/08	1	249.50	2	250.00	250.00	-1	816	-0.12%
2022/08/05	1	247.00	0	0.00	248.00	1	832	0.12%
2022/08/04	0	0.00	1	241.50	240.00	-1	851	-0.12%
2022/08/03	2	238.50	1	244.50	243.50	1	885	0.11%
2022/08/02	0	0.00	1	245.50	245.00	-1	887	-0.11%
2022/08/01	0	0.00	1	246.00	244.50	-1	885	-0.11%
2022/07/29	0	0.00	2	245.00	244.00	-2	893	-0.22%
2022/07/28	0	241.50	0	0.00	240.00	0	890	0.00%
2022/07/27	1	240.50	0	0.00	240.50	1	882	0.11%
2022/07/26	0	0.00	0.1	248.50	248.00	-0.1	883	-0.01%
2022/07/21	0	0.00	4	241.25	245.50	-4	887	-0.45%
2022/07/20	1	235.50	2	235.75	235.00	-1	882	-0.11%
2022/07/18	0	0.00	1	227.50	227.00	-1	899	-0.11%
2022/07/15	2	223.25	0	0.00	223.00	2	902	0.22%
2022/07/13	1	227.00	0.3	230.50	227.00	0.7	892	0.08%
2022/07/12	0	0.00	2	233.00	233.00	-2	883	-0.23%
2022/07/11	5	226.00	5.3	227.94	227.00	-0.3	881	-0.03%
2022/07/08	0.1	229.00	1	228.50	228.00	-0.9	889	-0.10%
2022/07/07	0.2	225.50	0	0.00	222.50	0.2	892	0.02%
2022/07/06	1.1	222.45	0	225.00	221.50	1	896	0.12%
2022/07/01	7.5	227.86	2	225.25	221.00	5.5	903	0.60%
2022/06/30	2	241.25	0	0.00	240.00	2	878	0.23%
2022/06/29	1	245.50	3	247.67	247.50	-2	878	-0.23%
2022/06/27	0	0.00	0.1	262.00	260.00	-0.1	907	-0.01%
2022/06/24	3	256.50	3	259.83	255.00	0	908	0.00%
2022/06/22	1	248.50	0	0.00	248.50	1	916	0.11%
2022/06/21	0	0.00	2	250.00	248.00	-2	913	-0.22%
2022/06/20	1	239.00	0	0.00	239.00	1	906	0.11%
2022/06/13	1	245.00	0	0.00	244.50	1	893	0.11%
2022/06/07	0	255.00	0	0.00	257.00	0	909	0.00%
2022/06/01	2.2	256.55	0	0.00	255.00	2.2	919	0.24%
2022/05/30	0	0.00	1.1	254.68	256.00	-1.1	903	-0.12%
2022/05/27	0	0.00	1	247.50	247.00	-1	909	-0.11%
2022/05/26	1	245.00	2	243.50	243.00	-1	930	-0.11%
2022/05/25	0	0.00	2	242.50	242.00	-2	947	-0.21%
2022/05/24	5.1	234.62	0	0.00	233.50	5.1	967	0.52%
2022/05/23	1	237.00	1	240.50	236.50	0	976	0.00%
2022/05/20	0	0.00	1	241.00	239.00	-1	986	-0.10%
2022/05/19	2	237.00	0	0.00	236.50	2	979	0.20%
2022/05/18	0	0.00	1.1	250.91	250.50	-1.1	971	-0.11%
2022/05/17	2	247.50	2	245.50	247.00	0	970	0.00%
2022/05/13	0	0.00	1	230.50	233.50	-1	963	-0.10%
2022/05/12	0.2	226.61	0	0.00	223.50	0.2	958	0.02%
2022/05/11	1	226.00	0	0.00	227.50	1	935	0.11%
2022/05/10	0.1	231.20	0	0.00	233.00	0.1	910	0.01%
2022/05/06	2.2	243.55	0	0.00	243.00	2.2	932	0.23%
2022/05/05	0	252.00	0	0.00	251.00	0	958	0.00%
2022/04/29	0	0.00	0	249.50	248.50	0	986	0.00%
2022/04/28	0	240.50	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0.1	242.50	0	0.00	240.00	0.1	1,007	0.01%
2022/04/26	0	0.00	1	252.50	250.50	-1	1,005	-0.10%
2022/04/25	1.3	247.91	0	0.00	248.50	1.3	1,002	0.13%
2022/04/20	1	257.99	1	261.00	260.50	0	990	0.00%
2022/04/18	0.4	260.50	0	0.00	259.00	0.4	992	0.04%
2022/04/15	1	264.50	0	0.00	259.50	1	990	0.10%
2022/04/14	1.1	264.04	0	0.00	264.00	1.1	980	0.11%
2022/04/13	2	266.26	0	0.00	266.00	2	972	0.21%
2022/04/12	0.2	268.00	0	0.00	267.00	0.2	966	0.02%
2022/04/11	0.1	265.50	0	0.00	265.50	0.1	962	0.01%
2022/04/08	0.1	264.50	2	263.25	264.50	-1.9	946	-0.20%
2022/04/06	0	260.50	11	259.00	259.00	-11	929	-1.18%
2022/04/01	12	255.00	0	0.00	261.50	12	926	1.30%
2022/03/31	1.1	265.14	0	0.00	260.50	1.1	911	0.12%
2022/03/30	0.1	264.00	4.1	258.87	263.00	-4	889	-0.45%
2022/03/29	4.4	250.82	2	254.00	249.50	2.4	873	0.27%
2022/03/28	10	254.31	1.2	258.74	251.00	8.8	852	1.04%
2022/03/25	1.2	272.57	0	0.00	272.50	1.2	830	0.14%
2022/03/22	0	278.00	0	0.00	277.00	0	834	0.00%
2022/03/16	1	273.50	0	0.00	272.00	1	863	0.12%
2022/03/15	1.3	273.99	0	0.00	272.00	1.3	861	0.16%
2022/03/11	5.2	277.76	0	0.00	277.00	5.2	857	0.60%
2022/03/10	0	0.00	2	289.00	290.00	-2	837	-0.24%
2022/03/09	1	281.00	0	0.00	280.50	1	836	0.12%
2022/03/08	4.2	278.79	0	0.00	278.00	4.2	837	0.51%
2022/03/07	5.3	281.66	0	0.00	281.50	5.3	829	0.64%
2022/03/04	1	289.04	0	0.00	291.00	1	837	0.12%
2022/03/03	0.1	295.50	0	0.00	295.00	0.1	837	0.01%
2022/03/02	0.2	293.50	0	0.00	293.00	0.2	836	0.02%
2022/02/25	1.5	288.35	0	0.00	289.50	1.5	799	0.19%
2022/02/24	2.8	290.19	0.2	291.50	287.50	2.6	780	0.33%
2022/02/23	0.2	298.25	0	0.00	297.00	0.2	768	0.03%
2022/02/22	15	297.50	0	0.00	297.50	15	764	1.96%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/17	2	299.50	0	0.00	300.50	2	776	0.26%
2022/02/15	1	301.00	0	0.00	300.00	1	787	0.13%
2022/02/14	0.3	301.81	0	0.00	302.50	0.3	796	0.04%
2022/02/11	0.2	312.00	0	0.00	309.00	0.2	806	0.02%
2022/02/10	0	308.00	0	0.00	316.00	0	846	0.00%
2022/02/09	0.4	314.00	2	315.00	309.50	-1.6	859	-0.19%
2022/02/07	4.1	300.48	0	0.00	300.00	4.1	832	0.49%
2022/01/24	0	315.00	0	318.50	317.00	0	779	0.00%
2022/01/21	2	315.96	0	0.00	317.00	2	783	0.26%
2022/01/19	2	325.50	0	0.00	325.50	2	770	0.26%
2022/01/14	0	338.00	0	0.00	340.00	0	753	0.00%
2022/01/10	0	0.00	0	340.00	343.00	0	759	0.00%
2022/01/06	0	345.00	0	0.00	344.50	0	801	0.00%
2022/01/03	0	0.00	0	348.50	345.50	0	818	0.00%
2021/12/30	0	0.00	0.1	343.00	345.00	-0.1	829	-0.02%
2021/12/28	0	0.00	0.1	344.00	346.00	-0.1	837	-0.01%
2021/12/27	0	0.00	8.7	343.16	343.50	-8.7	831	-1.05%
2021/12/23	0	0.00	0.2	342.00	343.50	-0.2	847	-0.02%
2021/12/22	3.9	335.79	0	0.00	337.00	3.9	862	0.45%
2021/12/21	0.1	334.00	1	335.00	333.50	-0.9	867	-0.10%
2021/12/20	1	322.52	1	334.00	329.50	0	857	0.00%
2021/12/16	0	328.00	0	0.00	330.50	0	860	0.00%
2021/12/15	0	0.00	0.1	332.00	330.50	-0.1	863	-0.01%
2021/12/14	0	0.00	4	337.36	336.00	-4	877	-0.46%
2021/12/13	6.8	339.75	4.2	340.48	339.50	2.6	870	0.30%
2021/12/10	0	0.00	0.3	328.50	332.00	-0.3	854	-0.04%
2021/12/09	0	0.00	0.2	319.50	322.00	-0.2	847	-0.02%
2021/12/08	4.2	318.29	0	0.00	317.00	4.2	850	0.49%
2021/12/07	0	0.00	0	313.00	316.00	0	850	0.00%
2021/12/02	2	310.00	2	317.00	317.00	0	871	0.00%
2021/12/01	1	310.00	0	0.00	309.50	1	875	0.11%
2021/11/30	1	313.50	0	0.00	311.50	1	908	0.11%
2021/11/26	1	313.00	0	0.00	313.00	1	911	0.11%
2021/11/24	0	0.00	0	314.00	314.50	0	945	0.00%
2021/11/23	0	0.00	0.2	317.00	316.50	-0.2	950	-0.02%
2021/11/19	0	312.50	0	0.00	312.50	0	948	0.00%
2021/11/18	0	0.00	6	316.42	317.50	-6	957	-0.63%
2021/11/16	0.2	315.00	1	316.00	316.00	-0.8	965	-0.08%
2021/11/15	0	0.00	3	311.17	313.50	-3	966	-0.31%
2021/11/12	6	308.92	0	0.00	303.50	6	970	0.62%
2021/11/11	0	0.00	1	307.50	306.50	-1	965	-0.10%
2021/11/09	2	301.50	0	0.00	302.00	2	942	0.21%
2021/11/08	3.1	308.61	0	0.00	304.00	3.1	913	0.34%
2021/10/28	0	0.00	0.1	322.00	324.00	-0.1	1,012	-0.01%
2021/10/27	0.1	317.10	0	0.00	319.00	0.1	1,010	0.01%
2021/10/26	0	323.50	2.1	324.71	325.00	-2	1,016	-0.20%
2021/10/20	0	0.00	0.1	324.50	320.00	-0.1	1,061	-0.01%
2021/10/19	0	0.00	0	318.00	319.00	0	1,057	0.00%
2021/10/18	0.1	310.00	0	0.00	314.00	0.1	1,061	0.01%
2021/10/15	0	0.00	0.3	310.55	311.00	-0.3	1,070	-0.02%
2021/10/14	0	0.00	0.1	303.00	302.00	-0.1	1,068	-0.01%
2021/10/13	0.3	292.50	0	0.00	291.00	0.3	1,052	0.03%
2021/10/12	1.1	297.58	1	292.00	297.50	0.1	1,051	0.01%
2021/10/07	1	299.99	0	0.00	300.00	1	1,059	0.09%
2021/10/06	0	297.00	0	0.00	295.50	0	1,063	0.00%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	0	0.00	2	306.00	309.50	-2	1,082	-0.18%
2021/09/30	0	315.00	0	0.00	318.50	0	1,085	0.00%
2021/09/29	1	314.50	2	314.50	316.50	-1	1,074	-0.09%
2021/09/27	1	331.00	1	325.50	326.00	0	1,054	0.00%
2021/09/17	2	333.50	0	0.00	332.50	2	1,048	0.19%
2021/09/16	1	336.50	1	335.50	335.00	0	1,043	0.00%
2021/09/13	0.1	337.50	0	0.00	338.00	0.1	1,044	0.01%
2021/09/10	1	336.00	0	0.00	338.00	1	1,048	0.10%
2021/09/09	0	0.00	0	330.00	331.00	0	1,054	0.00%
2021/09/08	0	326.00	0	0.00	326.00	0	1,059	0.00%
2021/08/31	2	328.75	2	330.50	335.00	0	994	0.00%
2021/08/30	1	332.47	0	331.00	332.50	1	987	0.10%
2021/08/26	0	314.00	0	0.00	314.00	0	978	0.00%
2021/08/25	0	0.00	3.3	308.24	312.00	-3.3	973	-0.34%
2021/08/24	2	303.25	0	0.00	301.00	2	974	0.21%
2021/08/23	2	305.75	0	0.00	302.50	2	969	0.21%
2021/08/16	0	0.00	3.1	328.06	327.00	-3.1	949	-0.33%
2021/08/13	1.1	339.14	0	0.00	337.50	1.1	945	0.12%
2021/08/12	2	347.49	4.1	347.28	343.00	-2.1	944	-0.22%
2021/08/11	1	349.00	3	349.00	350.00	-2	941	-0.21%
2021/08/10	1	341.00	2.1	345.90	346.50	-1.1	928	-0.12%
2021/08/09	0	0.00	0.6	334.79	337.50	-0.6	912	-0.06%
2021/08/06	0	0.00	0.1	327.00	329.00	-0.1	887	-0.01%
2021/08/04	0.2	323.00	0	0.00	325.00	0.2	907	0.02%
2021/08/03	0	0.00	0	328.27	328.00	0	908	0.00%
2021/08/02	0	326.00	0.1	325.00	325.50	-0.1	903	-0.01%
2021/07/30	3.4	322.43	5	321.41	322.00	-1.6	904	-0.18%
2021/07/29	0	314.50	9	318.55	320.00	-9	898	-1.00%
2021/07/28	1	304.50	1	306.50	307.50	0	884	0.00%
2021/07/27	0	303.50	5	304.00	301.50	-5	896	-0.56%
2021/07/26	0	0.00	2.1	305.63	304.00	-2.1	892	-0.24%
2021/07/23	0	300.50	0	0.00	302.00	0	894	0.00%
2021/07/22	0	0.00	3	298.00	298.50	-3	914	-0.33%
2021/07/21	7	291.29	0	292.00	293.00	7	920	0.76%
2021/07/20	3.1	295.21	0	0.00	293.50	3.1	913	0.34%
2021/07/19	0	301.00	1	304.88	304.00	-1	899	-0.11%
2021/07/16	0.2	303.00	2	302.25	301.50	-1.8	905	-0.20%
2021/07/15	1	297.00	0	0.00	298.50	1	920	0.11%
2021/07/14	1.1	299.98	1	303.50	299.00	0.1	925	0.01%
2021/07/13	1	298.50	3	303.50	300.00	-2	927	-0.22%
2021/07/12	2	295.00	0	0.00	298.50	2	923	0.22%
2021/07/09	5	297.18	1	298.00	296.00	4	951	0.43%
2021/07/08	7.1	304.87	0	0.00	302.00	7.1	957	0.74%
2021/07/07	0	0.00	1	316.35	315.00	-1	987	-0.11%
2021/07/06	0	313.00	0	0.00	310.50	0	987	0.00%
2021/07/05	0	0.00	1	313.50	315.00	-1	998	-0.10%
2021/07/02	1	313.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	0.1	313.85	0	0.00	311.00	0.1	1,018	0.01%
2021/06/30	1	318.51	0	0.00	318.50	1	1,029	0.10%
2021/06/28	0	325.50	1	328.00	325.00	-1	1,091	-0.09%
2021/06/25	1	322.98	1	324.98	322.50	0	1,168	0.00%
2021/06/24	0	0.00	1	319.50	319.00	-1	1,243	-0.08%
2021/06/23	0	314.50	1	320.50	318.50	-1	1,266	-0.08%
2021/06/22	2	315.00	2	320.00	314.00	0	1,264	0.00%
2021/06/21	2	314.50	4	319.88	317.50	-2	1,251	-0.16%
2021/06/18	3	314.33	1	317.50	317.00	2	1,246	0.16%
2021/06/17	0	311.00	1	319.00	317.50	-1	1,248	-0.08%
2021/06/16	2	314.50	2	318.25	315.00	0	1,258	0.00%
2021/06/15	2	316.75	0	0.00	316.50	2	1,257	0.16%
2021/06/10	1	319.00	2	322.75	322.00	-1	1,264	-0.08%
2021/06/08	5	318.60	5	317.60	318.50	0	1,293	0.00%
2021/06/07	0	0.00	1	323.50	318.00	-1	1,316	-0.08%
2021/06/04	1	317.50	1	323.00	316.00	0	1,324	0.00%
2021/06/03	2	326.75	0	0.00	323.00	2	1,332	0.15%
2021/06/02	1	335.50	0	0.00	335.50	1	1,337	0.07%
2021/05/31	1	328.15	1	330.00	331.00	0	1,359	0.00%
2021/05/28	10	327.50	11	334.59	333.00	-1	1,362	-0.07%
2021/05/25	0	321.50	0	0.00	321.50	0	1,384	0.00%
2021/05/21	12.1	322.78	5	320.60	318.50	7.1	1,411	0.50%
2021/05/14	0	314.00	0	0.00	322.50	0	1,490	0.00%
2021/05/13	0	312.50	0.1	315.00	315.00	0	1,505	0.00%
2021/05/12	0	0.00	0	293.50	300.00	0	1,488	0.00%
2021/05/07	0.1	330.00	0	0.00	328.00	0.1	1,506	0.01%
2021/05/06	1	339.00	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	1	346.50	340.50	-1	1,524	-0.07%
2021/05/04	1.1	334.36	0	0.00	335.00	1.1	1,530	0.07%
2021/05/03	0	353.00	0	0.00	355.00	0	1,512	0.00%
2021/04/28	0.2	345.41	0	0.00	345.00	0.2	1,527	0.02%
2021/04/27	1	350.16	0	353.00	352.00	1	1,528	0.07%
2021/04/26	1	362.99	0	0.00	363.00	1	1,536	0.07%
2021/04/22	1	365.50	0	0.00	360.00	1	1,550	0.06%
2021/04/21	1	372.50	6.1	371.39	367.50	-5.1	1,557	-0.33%
2021/04/20	5	363.50	1	363.00	364.50	4	1,566	0.26%
2021/04/19	0	0.00	2	358.25	360.00	-2	1,557	-0.13%
2021/04/16	2	351.50	2.1	359.78	355.00	-0.1	1,567	0.00%
2021/04/15	0	0.00	3.3	350.61	354.50	-3.3	1,559	-0.21%
2021/04/14	0	0.00	1	334.00	338.50	-1	1,533	-0.07%
2021/04/13	3.3	353.01	1	344.00	344.50	2.3	1,519	0.15%
2021/04/12	2.2	335.48	1	338.00	338.00	1.2	1,487	0.08%
2021/04/08	0.1	338.00	2	340.00	341.00	-1.9	1,483	-0.13%
2021/04/06	2	338.48	25	351.12	335.00	-23	1,487	-1.55%
2021/04/01	4	340.13	7	340.36	338.50	-3	1,472	-0.20%
2021/03/31	12	340.50	21.6	343.44	344.00	-9.6	1,458	-0.65%
2021/03/30	36.1	339.17	6.5	327.69	340.00	29.6	1,400	2.11%
2021/03/29	1.1	311.57	21.3	310.39	313.50	-20.2	1,324	-1.53%
2021/03/26	3	287.17	3	286.83	287.50	0	1,254	0.00%
2021/03/25	1	281.50	0	0.00	281.50	1	1,277	0.08%
2021/03/24	1	282.50	0	0.00	282.50	1	1,280	0.08%
2021/03/23	0	0.00	3	284.00	283.50	-3	1,289	-0.23%
2021/03/22	2	279.25	0	0.00	280.00	2	1,309	0.15%
2021/03/19	2	280.00	0	0.00	280.00	2	1,314	0.15%
2021/03/18	1.2	283.18	4.1	284.17	285.00	-2.9	1,334	-0.22%
2021/03/17	1.1	280.14	0	0.00	280.00	1.1	1,348	0.08%
2021/03/16	0	286.00	0	0.00	284.00	0	1,343	0.00%
2021/03/15	3	287.50	3	290.33	287.50	0	1,329	0.00%
2021/03/12	1.1	285.05	2	285.50	286.50	-0.9	1,312	-0.07%
2021/03/11	0	285.00	4	285.25	284.50	-4	1,322	-0.30%
2021/03/10	3	279.33	0	0.00	279.00	3	1,321	0.23%
2021/03/09	0	0.00	4	281.00	281.00	-4	1,313	-0.30%
2021/03/08	0	0.00	1	289.00	281.50	-1	1,305	-0.08%
2021/03/05	0	0.00	2	273.25	281.50	-2	1,297	-0.15%
2021/03/04	6	279.92	1	276.50	276.50	5	1,303	0.38%
2021/03/03	2	282.50	0	0.00	285.00	2	1,292	0.15%
2021/03/02	0	0.00	2	283.50	280.00	-2	1,295	-0.15%
2021/02/26	7.1	281.23	0	0.00	281.00	7.1	1,297	0.55%
2021/02/25	1	289.50	4	292.00	292.00	-3	1,272	-0.24%
2021/02/24	0	0.00	4	290.50	287.00	-4	1,264	-0.32%
2021/02/22	0.1	283.50	2	282.00	283.00	-1.9	1,246	-0.15%
2021/02/19	1.1	282.27	0	0.00	283.00	1.1	1,253	0.09%
2021/02/18	2	282.00	1	290.00	282.00	1	1,252	0.08%
2021/02/17	7.1	284.61	3	291.00	283.00	4.1	1,231	0.33%
2021/02/05	4	286.00	3	283.33	288.00	1	1,210	0.08%
2021/02/04	3	290.83	1	296.50	289.50	2	1,219	0.16%
2021/02/02	0	0.00	2.5	286.20	286.00	-2.5	1,262	-0.20%
2021/02/01	0	0.00	1	280.00	282.00	-1	1,295	-0.08%
2021/01/29	2.5	281.50	0	0.00	272.50	2.5	1,308	0.19%
2021/01/28	1	282.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	1	296.00	290.00	-1	1,299	-0.08%
2021/01/26	0	0.00	1.1	285.21	277.00	-1.1	1,296	-0.08%
2021/01/25	1	287.50	0	0.00	286.50	1	1,321	0.08%
2021/01/22	1	288.00	2	292.00	285.00	-1	1,384	-0.07%
2021/01/21	1	283.50	2	288.50	283.50	-1	1,375	-0.07%
2021/01/20	1	284.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	0	0.00	3	290.00	289.50	-3	1,401	-0.21%
2021/01/18	1	281.00	1	277.00	281.00	0	1,389	0.00%
2021/01/15	1	283.00	1	290.00	283.00	0	1,394	0.00%
2021/01/14	4.8	287.69	0	0.00	284.50	4.8	1,391	0.35%
2021/01/13	0.3	293.00	3	291.50	293.00	-2.7	1,384	-0.19%
2021/01/12	2	283.00	1	285.00	282.50	1	1,378	0.07%
2021/01/11	0	0.00	5	284.90	285.50	-5	1,405	-0.36%
2021/01/08	0	0.00	5	281.70	281.50	-5	1,400	-0.36%
2021/01/07	1.3	280.32	0	0.00	280.00	1.3	1,402	0.09%
2021/01/05	4	277.25	1	274.50	276.00	3	1,405	0.21%
2021/01/04	1	270.50	5	275.90	275.00	-4	1,399	-0.29%
2020/12/31	0	0.00	8	276.38	275.00	-8	1,403	-0.57%
2020/12/30	0	0.00	6.1	271.15	272.00	-6.1	1,398	-0.44%
2020/12/29	2	263.50	5	269.50	265.50	-3	1,385	-0.22%
2020/12/28	0	0.00	2	259.00	260.50	-2	1,401	-0.14%
2020/12/25	1.1	262.98	0	0.00	260.00	1.1	1,411	0.07%
2020/12/24	0	0.00	10	263.00	262.00	-10	1,422	-0.70%
2020/12/23	2	261.26	0	0.00	261.00	2	1,437	0.14%
2020/12/22	1.1	264.48	3.1	265.63	262.00	-2	1,473	-0.14%
2020/12/21	18.2	261.14	1	259.00	259.00	17.2	1,492	1.15%
2020/12/18	1	272.00	0	274.00	271.50	1	1,450	0.07%
2020/12/17	1	273.50	0	0.00	275.00	1	1,454	0.07%
2020/12/16	1.1	278.89	4	278.50	280.00	-2.9	1,465	-0.20%
2020/12/15	0	0.00	1	270.00	269.00	-1	1,458	-0.07%
2020/12/14	4	260.88	2.1	260.67	261.50	1.9	1,458	0.13%
2020/12/11	6.1	270.22	1	268.50	265.50	5.1	1,430	0.36%
2020/12/10	0	0.00	1	275.00	273.50	-1	1,422	-0.07%
2020/12/09	0	0.00	1	276.00	275.00	-1	1,434	-0.07%
2020/12/08	1	274.50	0	0.00	274.50	1	1,451	0.07%
2020/12/07	3	272.50	0	0.00	271.00	3	1,451	0.21%
2020/12/04	0	0.00	0	282.00	279.50	0	1,434	0.00%
2020/12/03	8	281.00	0	0.00	279.50	8	1,421	0.56%
2020/12/02	6	284.67	0	0.00	285.00	6	1,422	0.42%
2020/12/01	0.1	286.00	1	288.00	287.00	-0.9	1,433	-0.06%
2020/11/25	2	288.25	6	290.33	285.50	-4	1,444	-0.28%
2020/11/24	0	0.00	2	288.00	287.00	-2	1,463	-0.14%
2020/11/23	2	285.50	0	0.00	286.50	2	1,472	0.14%
2020/11/20	0	287.00	1.1	285.63	286.00	-1.1	1,471	-0.07%
2020/11/19	3	283.17	1	282.50	283.50	2	1,486	0.13%
2020/11/18	0	0.00	2	284.50	284.00	-2	1,491	-0.13%
2020/11/17	1	278.50	1	280.00	279.00	0	1,486	0.00%
2020/11/16	0	0.00	1.4	280.90	281.00	-1.4	1,514	-0.09%
2020/11/13	1	276.00	1.1	277.29	278.00	-0.1	1,523	-0.01%
2020/11/12	0.1	272.50	0.1	272.00	271.50	0	1,539	0.00%
2020/11/11	0.2	273.88	1	272.00	276.50	-0.8	1,536	-0.05%
2020/11/10	17.2	278.58	4	274.63	272.50	13.2	1,537	0.86%
2020/11/09	4	292.00	8.1	294.61	292.50	-4.1	1,497	-0.27%
2020/11/06	1	279.00	2	280.25	282.00	-1	1,470	-0.07%
2020/11/05	2.2	281.64	3	277.83	275.00	-0.8	1,479	-0.05%
2020/11/04	3	272.83	1	274.53	273.50	2	1,491	0.13%
2020/11/03	6.1	274.98	5	276.10	271.50	1.1	1,494	0.07%
2020/11/02	7	284.71	5	273.70	276.00	2	1,477	0.14%
2020/10/30	0	0.00	3.1	283.40	281.00	-3.1	1,456	-0.21%
2020/10/29	0	0.00	1	272.00	271.00	-1	1,402	-0.07%
2020/10/28	2	270.00	1	268.50	269.50	1	1,401	0.07%
2020/10/27	1	263.00	1	263.00	263.00	0	1,383	0.00%
2020/10/26	1	266.00	0	0.00	264.50	1	1,393	0.07%
2020/10/23	4	265.50	5	265.10	264.50	-1	1,396	-0.07%
2020/10/22	2	268.75	1	268.50	270.50	1	1,407	0.07%
2020/10/21	3	268.00	4	268.38	267.50	-1	1,405	-0.07%
2020/10/20	4	262.63	3	263.33	264.00	1	1,404	0.07%
2020/10/19	3	259.00	1	259.00	260.00	2	1,385	0.14%
2020/10/16	1	263.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	4	268.50	4	267.50	267.00	0	1,387	0.00%
2020/10/13	2	271.00	3	270.00	271.50	-1	1,399	-0.07%
2020/10/12	3	272.50	3	270.83	272.50	0	1,426	0.00%
2020/10/08	1.1	275.47	1	280.00	274.00	0.1	1,459	0.00%
2020/10/07	1	278.00	1	279.50	278.00	0	1,505	0.00%
2020/10/06	1	280.00	0	0.00	281.00	1	1,583	0.06%
2020/10/05	4	278.88	3	283.83	276.00	1	1,592	0.06%
2020/09/30	2	272.50	3	270.50	272.50	-1	1,591	-0.06%
2020/09/29	2	270.74	2	269.50	269.00	0	1,592	0.00%
2020/09/28	3	270.67	3	269.17	269.00	0	1,632	0.00%
2020/09/25	3	267.85	4	268.50	271.50	-1	1,628	-0.06%
2020/09/24	5	264.40	2	270.00	256.00	3	1,610	0.19%
2020/09/23	3	279.50	4	277.13	280.00	-1	1,595	-0.06%
2020/09/22	2	277.00	1.4	277.86	275.00	0.6	1,638	0.04%
2020/09/21	4	277.88	3	280.50	277.50	1	1,657	0.06%
2020/09/18	2	284.50	0	0.00	284.00	2	1,669	0.12%
2020/09/17	1	288.50	1.5	289.33	289.50	-0.5	1,672	-0.03%
2020/09/16	2	282.25	3	285.17	282.50	-1	1,662	-0.06%
2020/09/15	1	279.06	1	283.50	280.50	0	1,678	0.00%
2020/09/14	2	283.27	2	283.50	283.50	0	1,698	0.00%
2020/09/11	4	290.12	3	287.00	286.00	1	1,707	0.06%
2020/09/10	0.1	293.50	1	294.50	293.50	-0.9	1,722	-0.05%
2020/09/09	2	290.50	3	294.00	293.00	-1	1,744	-0.06%
2020/09/08	4	292.38	7	291.29	291.50	-3	1,774	-0.17%
2020/09/07	9	296.83	8	295.56	292.00	1	1,841	0.05%
2020/09/04	2	301.75	0	0.00	302.00	2	1,926	0.10%
2020/09/03	2.1	303.81	3	309.17	305.00	-0.9	1,926	-0.05%
2020/09/02	1	304.00	1	304.50	304.00	0	1,923	0.00%
2020/09/01	5.1	305.21	3	305.50	305.00	2.1	1,976	0.11%
2020/08/31	2	308.50	2	309.25	305.00	0	2,004	0.00%
2020/08/28	9	307.61	2	310.25	308.00	7	2,012	0.35%
2020/08/27	3.1	317.87	5	319.60	320.00	-1.9	2,003	-0.09%
2020/08/26	4	315.50	0	0.00	311.00	4	1,999	0.20%
2020/08/25	3.5	319.43	8	320.06	315.00	-4.5	2,031	-0.22%
2020/08/24	3	303.83	3	312.17	312.00	0	2,061	0.00%
2020/08/21	2	309.75	4	313.63	313.50	-2	2,071	-0.10%
2020/08/20	3	299.83	3	304.83	300.00	0	2,068	0.00%
2020/08/19	4	314.38	4	310.38	306.00	0	2,052	0.00%
2020/08/18	3	322.83	0	0.00	321.50	3	2,047	0.15%
2020/08/17	0	0.00	6	314.58	316.50	-6	2,054	-0.29%
2020/08/14	0	0.00	1	313.00	304.00	-1	2,091	-0.05%
2020/08/13	0	300.00	3	298.50	298.50	-3	2,131	-0.14%
2020/08/11	1	300.50	1	300.00	301.00	0	2,227	0.00%
2020/08/10	5.1	307.72	0	0.00	308.50	5.1	2,246	0.22%
2020/08/07	1.1	316.65	0	0.00	313.00	1.1	2,234	0.05%
2020/08/06	0.1	320.50	0	0.00	320.50	0.1	2,246	0.00%
2020/08/04	6	316.58	6	317.67	319.50	0	2,283	0.00%
2020/07/31	3	312.33	8	312.75	308.50	-5	2,324	-0.22%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/28	3	302.17	3	307.00	307.00	0	2,437	0.00%
2020/07/27	0	0.00	1	297.50	298.00	-1	2,481	-0.04%
2020/07/24	0	0.00	1.1	306.73	304.00	-1.1	2,555	-0.04%
2020/07/23	2	305.00	1	305.00	304.00	1	2,614	0.04%
2020/07/22	6	307.00	0	0.00	310.00	6	2,655	0.23%
2020/07/21	1	310.50	1	309.00	307.50	0	2,659	0.00%
2020/07/20	4	303.88	4	305.75	305.00	0	2,672	0.00%
2020/07/17	1	308.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	4	317.88	3	320.17	317.00	1	2,683	0.04%
2020/07/15	4	330.88	10	327.05	327.00	-6	2,712	-0.22%
2020/07/14	24	320.77	21	325.19	314.50	3	2,722	0.11%
2020/07/13	2	313.00	3	313.83	318.00	-1	2,722	-0.04%
2020/07/10	3	281.17	1	285.50	289.50	2	2,666	0.08%
2020/07/09	2.1	286.98	5	284.20	287.00	-2.9	2,686	-0.11%
2020/07/08	0	0.00	0.3	277.50	277.50	-0.3	2,677	-0.01%
2020/07/07	4	276.75	2	276.25	274.00	2	2,673	0.07%
2020/07/06	1	269.50	1	269.00	270.00	0	2,646	0.00%
2020/07/03	1.3	271.73	1	272.00	272.00	0.3	2,655	0.01%
2020/07/02	1	277.00	2	275.00	279.50	-1	2,674	-0.04%
2020/07/01	1	272.50	4	269.75	271.50	-3	2,672	-0.11%
2020/06/30	1	264.50	5	264.30	264.00	-4	2,633	-0.15%
2020/06/29	1	253.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	1	263.00	7	261.71	261.50	-6	2,595	-0.23%
2020/06/23	1	255.00	3	255.83	257.00	-2	2,605	-0.08%
2020/06/22	1	254.50	0	0.00	254.50	1	2,640	0.04%
2020/06/19	2	262.00	0	0.00	253.50	2	2,629	0.08%
2020/06/18	2	259.75	5	261.00	260.00	-3	2,608	-0.12%
2020/06/17	2	258.75	3	260.67	264.50	-1	2,607	-0.04%
2020/06/16	2	252.25	1	253.00	255.50	1	2,603	0.04%
2020/06/15	3	259.17	3	255.17	252.00	0	2,614	0.00%
2020/06/12	8.2	260.30	9	264.50	260.50	-0.8	2,607	-0.03%
2020/06/11	11.3	265.06	5	268.70	260.00	6.3	2,553	0.25%
2020/06/10	3.2	252.09	3	250.83	249.50	0.2	2,490	0.01%
2020/06/09	5	249.40	6	248.25	249.50	-1	2,506	-0.04%
2020/06/08	7.8	255.58	6	252.33	245.00	1.8	2,510	0.07%
2020/06/05	5.1	249.13	8	250.56	252.00	-3	2,458	-0.12%
2020/06/04	0	0.00	1	241.50	241.50	-1	2,443	-0.04%
2020/06/03	2	239.00	3	239.00	238.50	-1	2,447	-0.04%
2020/06/02	3	236.33	3	236.83	236.50	0	2,449	0.00%
2020/06/01	5	237.70	5	235.10	233.00	0	2,446	0.00%
2020/05/29	2	236.50	2	235.75	235.00	0	2,428	0.00%
2020/05/28	2	240.75	2	238.00	238.00	0	2,388	0.00%
2020/05/27	7	242.57	6	242.42	242.00	1	2,384	0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/25	4	237.25	11	237.00	238.50	-7	2,370	-0.30%
2020/05/22	7	236.29	2.1	237.95	236.00	5	2,367	0.21%
2020/05/21	9	239.94	9	240.67	244.00	0	2,356	0.00%
2020/05/20	2	228.25	20.5	229.70	228.50	-18.5	2,301	-0.80%
2020/05/19	10	217.70	3	220.67	218.00	7	2,233	0.31%
2020/05/18	8	207.00	16	207.72	215.00	-8	2,188	-0.37%
2020/05/15	10	195.05	21	196.12	199.00	-11	2,107	-0.52%
2020/05/14	3	188.33	1	187.00	187.00	2	2,055	0.10%
2020/05/13	1	192.50	4	192.75	193.00	-3	2,047	-0.15%
2020/05/12	1	190.00	3	189.50	192.00	-2	2,027	-0.10%
2020/05/11	1.5	187.50	0	0.00	187.50	1.5	1,988	0.08%
2020/05/08	5	191.10	1	196.00	188.00	4	1,966	0.20%
2020/05/07	18	193.03	9	192.17	193.00	9	1,947	0.46%
2020/05/06	9.1	190.33	10	193.55	197.00	-0.9	1,902	-0.05%
2020/05/05	8.1	187.20	5	188.00	189.00	3.1	1,854	0.16%
2020/05/04	6.5	173.58	8	176.63	183.00	-1.5	1,822	-0.08%
2020/04/30	8	174.94	9	177.44	177.50	-1	1,757	-0.06%
2020/04/29	5	165.80	4	168.13	171.50	1	1,711	0.06%
2020/04/28	7	161.36	8	164.25	165.50	-1	1,658	-0.06%
2020/04/27	3	158.33	3	155.33	157.00	0	1,630	0.00%
2020/04/24	2	148.50	2	150.75	150.50	0	1,586	0.00%
2020/04/23	4	149.75	4	150.25	150.50	0	1,566	0.00%
2020/04/22	25	147.46	26	144.69	147.50	-1	1,546	-0.06%
2020/04/21	3	143.67	4	147.63	143.50	-1	1,528	-0.07%
2020/04/20	6	150.25	7	146.07	148.00	-1	1,509	-0.07%
2020/04/17	5	141.20	7	141.57	141.50	-2	1,465	-0.14%
2020/04/16	6	134.25	1	136.00	134.50	5	1,442	0.35%
2020/04/15	3	142.50	3	141.83	139.50	0	1,392	0.00%
2020/04/14	0	0.00	2	139.50	142.50	-2	1,372	-0.15%
2020/04/13	4	133.75	0	0.00	132.50	4	1,344	0.30%
2020/04/10	1	138.50	1	137.00	138.50	0	1,336	0.00%
2020/04/09	1	138.50	0	0.00	139.50	1	1,339	0.07%
2020/04/08	4	135.75	0	0.00	137.00	4	1,314	0.30%
2020/04/07	1	129.00	2	135.75	137.00	-1	1,299	-0.08%
2020/04/06	1	129.00	1	128.50	129.00	0	1,263	0.00%
2020/03/31	2	137.00	1	135.50	134.00	1	1,228	0.08%
2020/03/30	10	139.00	0	0.00	138.50	10	1,210	0.83%
2020/03/27	23	151.22	22	148.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	2	144.50	144.50	-2	1,171	-0.17%
2020/03/25	0	0.00	1	137.00	140.00	-1	1,135	-0.09%
2020/03/23	24	116.29	24	115.15	116.00	0	1,117	0.00%
2020/03/20	2	119.50	2	121.50	120.00	0	1,101	0.00%
2020/03/16	1	134.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	1	142.00	2	143.50	144.00	-1	974	-0.10%
2020/03/12	3	160.33	2	157.50	157.50	1	960	0.10%
2020/03/10	1	170.00	0	0.00	170.00	1	947	0.11%
2020/03/09	1	169.00	0	0.00	172.50	1	925	0.11%
2020/03/06	1	173.50	2	174.50	175.00	-1	901	-0.11%
2020/03/05	1	176.50	1	176.00	177.00	0	875	0.00%
2020/03/03	2	161.75	2	166.25	166.50	0	847	0.00%
2020/03/02	0	0.00	1	155.00	160.00	-1	836	-0.12%
2020/02/27	1	164.00	0	0.00	164.50	1	830	0.12%
2020/02/26	1	167.00	0	0.00	167.00	1	810	0.12%
2020/02/25	1	171.00	1	171.50	171.00	0	800	0.00%
2020/02/24	3	170.33	1	169.00	169.00	2	788	0.25%
2020/02/21	1	178.50	0	0.00	177.00	1	760	0.13%
2020/02/20	1	181.50	1	181.00	180.00	0	759	0.00%
2020/02/18	1	177.00	1	178.50	179.50	0	761	0.00%
2020/02/17	1	181.00	1	184.00	181.50	0	757	0.00%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/07	1	186.00	0	0.00	186.00	1	751	0.13%
2020/02/06	1	187.50	1	186.50	187.50	0	750	0.00%
2020/02/05	4	180.50	4	179.75	182.00	0	742	0.00%
2020/02/03	0	0.00	2	175.50	177.00	-2	734	-0.27%
2020/01/31	1	180.00	1	180.00	180.00	0	724	0.00%
2020/01/17	0	0.00	1	194.50	194.00	-1	652	-0.15%
2020/01/15	2	193.00	1	195.00	193.50	1	645	0.15%
2020/01/14	3	193.00	0	0.00	193.00	3	634	0.47%
2020/01/13	1	195.50	2	195.50	195.50	-1	614	-0.16%
2020/01/10	5	195.50	1	193.50	193.00	4	602	0.66%
2020/01/07	1	201.50	1	204.00	201.50	0	582	0.00%
2020/01/03	2	208.00	0	0.00	206.50	2	577	0.35%
2020/01/02	1	209.50	0	0.00	209.50	1	586	0.17%
2019/12/31	0	0.00	1	209.50	213.00	-1	587	-0.17%
2019/12/30	0	0.00	3	215.00	213.50	-3	580	-0.52%
2019/12/24	10	212.00	0	0.00	212.00	10	656	1.52%
2019/12/20	0	0.00	1	212.50	213.00	-1	681	-0.15%
2019/12/18	0	0.00	1	209.00	208.50	-1	677	-0.15%
2019/12/17	1	207.50	2	206.00	207.50	-1	694	-0.14%
2019/12/16	2	202.50	1	204.00	204.00	1	692	0.14%
2019/12/13	2	202.00	4	202.63	202.50	-2	701	-0.29%
2019/12/10	22	203.09	16	201.56	201.00	6	679	0.88%
2019/12/09	5	201.80	0	0.00	202.00	5	676	0.74%
2019/12/06	6	206.83	2	208.50	206.00	4	659	0.61%
2019/12/05	11	213.36	4	214.25	210.50	7	651	1.07%
2019/12/04	1	216.00	1	217.50	217.50	0	651	0.00%
2019/12/03	2	218.00	0	0.00	218.50	2	669	0.30%
2019/11/28	0	0.00	5	228.00	228.00	-5	693	-0.72%
2019/11/25	5	225.00	5	223.50	224.50	0	723	0.00%
2019/11/22	1	218.00	1	220.00	223.00	0	736	0.00%
2019/11/19	0	0.00	1	219.50	218.50	-1	741	-0.13%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/13	1	218.50	1	220.50	220.00	0	792	0.00%
2019/11/12	2	222.00	2	223.50	223.50	0	797	0.00%
2019/11/08	1	221.00	1	221.50	221.50	0	832	0.00%
2019/11/06	1	222.00	0	0.00	224.00	1	835	0.12%
2019/11/05	4	224.00	0	0.00	226.00	4	838	0.48%
2019/11/04	1	226.50	0	0.00	228.00	1	844	0.12%
2019/10/30	1	228.00	3	227.33	228.50	-2	861	-0.23%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/28	1	220.50	0	0.00	219.00	1	861	0.12%
2019/10/25	1	218.50	0	0.00	220.50	1	862	0.12%
2019/10/23	1	218.00	1	219.00	219.00	0	885	0.00%
2019/10/17	0	0.00	3	216.17	218.50	-3	915	-0.33%
2019/10/15	2	213.75	1	216.50	213.00	1	905	0.11%
2019/10/14	1	212.50	0	0.00	212.00	1	899	0.11%
2019/10/08	6	217.58	7	217.50	217.00	-1	895	-0.11%
2019/10/07	0	0.00	1	211.00	211.50	-1	877	-0.11%
2019/10/04	1	209.00	0	0.00	209.50	1	886	0.11%
2019/10/03	3	207.00	3	209.83	210.50	0	894	0.00%
2019/10/02	1	213.00	5	210.00	213.50	-4	878	-0.46%
2019/10/01	5	205.80	1	209.00	205.00	4	858	0.47%
2019/09/27	2	212.00	2	214.50	211.00	0	830	0.00%
2019/09/26	0	0.00	1	216.50	216.00	-1	837	-0.12%
2019/09/25	2	216.00	3	215.00	216.50	-1	839	-0.12%
2019/09/24	1	212.00	0	0.00	212.00	1	831	0.12%
2019/09/23	1	214.00	1	215.00	212.50	0	832	0.00%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/09/19	1	217.50	0	0.00	216.50	1	841	0.12%
2019/09/18	1	218.00	1	219.50	219.00	0	845	0.00%
2019/09/17	1	221.00	0	0.00	220.50	1	836	0.12%
2019/09/09	1	224.50	0	0.00	226.50	1	1,007	0.10%
2019/09/05	2	216.50	3	219.17	222.00	-1	1,011	-0.10%
2019/09/03	0	0.00	1	218.00	214.50	-1	991	-0.10%
2019/09/02	1	215.50	0	0.00	214.50	1	989	0.10%
2019/08/30	0	0.00	2	219.75	218.50	-2	994	-0.20%
2019/08/29	1	215.00	1	216.50	217.00	0	996	0.00%
2019/08/28	1	221.00	1	225.00	218.00	0	985	0.00%
2019/08/26	1	223.50	1	224.50	222.50	0	995	0.00%
2019/08/22	0	0.00	1	230.00	229.50	-1	1,012	-0.10%
2019/08/21	1	226.00	1	228.00	229.00	0	1,059	0.00%
2019/08/20	1	229.50	1	233.50	229.00	0	1,053	0.00%
2019/08/19	1	229.50	2	233.00	229.50	-1	1,057	-0.09%
2019/08/16	5	235.90	3	236.33	233.50	2	1,078	0.19%
2019/08/15	4	241.13	2	242.50	241.00	2	1,074	0.19%
2019/08/14	1	242.50	1	247.00	247.00	0	1,102	0.00%
2019/08/06	1	228.00	1	230.00	232.00	0	1,187	0.00%
2019/08/05	0	0.00	1	228.50	235.00	-1	1,202	-0.08%
2019/08/02	1	231.00	1	227.50	227.00	0	1,211	0.00%
2019/08/01	1	235.50	0	0.00	235.50	1	1,215	0.08%
2019/07/25	0	0.00	1	235.50	236.00	-1	1,245	-0.08%
2019/07/23	2	231.50	3	233.83	232.50	-1	1,237	-0.08%
2019/07/09	1	242.00	1	243.00	244.50	0	1,324	0.00%
2019/07/08	0	0.00	1	240.00	240.50	-1	1,325	-0.08%
2019/07/02	3	241.00	0	0.00	239.50	3	1,365	0.22%
2019/06/24	5	249.50	5	250.20	249.50	0	1,391	0.00%
2019/06/21	1	256.00	1	253.50	249.50	0	1,412	0.00%
2019/06/20	1	255.00	1	257.50	255.00	0	1,420	0.00%
2019/06/19	5	259.90	4	254.25	254.00	1	1,426	0.07%
2019/06/18	14	249.75	13	247.38	248.00	1	1,378	0.07%
2019/06/17	0	0.00	2	256.25	257.00	-2	1,372	-0.15%
2019/06/11	0	0.00	0	232.00	233.50	0	1,398	0.00%
2019/06/10	1	230.00	0.1	228.50	230.00	1	1,422	0.07%
2019/06/06	0	0.00	1	226.00	225.50	-1	1,453	-0.07%
2019/06/05	0.1	220.50	0	0.00	220.00	0.1	1,453	0.00%
2019/06/04	1	223.00	0	0.00	222.00	1	1,443	0.07%
2019/06/03	3	226.83	2	224.50	223.50	1	1,436	0.07%
2019/05/31	1	230.50	1	226.50	224.50	0	1,432	0.00%
2019/05/30	1	231.50	1	230.00	229.50	0	1,416	0.00%
2019/05/29	1	236.50	1	232.50	232.50	0	1,416	0.00%
2019/05/23	0	0.00	1	224.50	218.00	-1	1,353	-0.07%
2019/05/22	1	228.50	0	0.00	228.50	1	1,337	0.07%
2019/05/21	1	228.50	2	225.25	226.00	-1	1,346	-0.07%
2019/05/20	1	228.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	0	0.00	1	234.00	221.50	-1	1,334	-0.07%
2019/05/16	0	0.00	1	232.00	223.00	-1	1,301	-0.08%
2019/05/14	1	231.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	0.1	236.00	238.00	-0.1	1,269	0.00%
2019/04/30	4	234.00	3	235.00	235.50	1	1,243	0.08%
2019/04/22	1	219.00	1	215.00	216.50	0	1,141	0.00%
2019/04/16	1	214.50	6	214.17	216.50	-5	1,169	-0.43%
2019/04/15	3	206.00	6	210.50	211.00	-3	1,190	-0.25%
2019/04/09	0	0.00	2	206.75	208.00	-2	1,228	-0.16%
2019/04/08	1	205.00	1	206.00	205.00	0	1,213	0.00%
2019/04/02	2	207.00	2	208.00	207.50	0	1,197	0.00%
2019/04/01	3	212.67	0	0.00	209.00	3	1,176	0.25%
2019/03/29	0	218.50	1	218.00	220.00	-1	1,144	-0.08%
2019/03/28	0	0.00	1	205.00	210.00	-1	1,130	-0.09%
2019/03/27	2	209.25	1	209.00	209.00	1	1,133	0.09%
2019/03/26	1	214.00	1	213.00	206.00	0	1,150	0.00%
2019/03/25	2	205.50	2	207.00	207.00	0	1,159	0.00%
2019/03/22	1	209.50	1	207.50	207.50	0	1,144	0.00%
2019/03/21	3	200.67	6	201.33	202.50	-3	1,134	-0.26%
2019/03/14	6.1	195.45	0	0.00	191.00	6.1	1,200	0.50%
2019/03/13	1	186.00	1	185.50	185.00	0	1,164	0.00%
2019/03/12	0	0.00	2	180.50	176.00	-2	1,154	-0.17%
2019/02/25	0	0.00	1	171.00	169.00	-1	1,186	-0.08%
2019/02/22	1	173.50	1.1	169.95	170.50	-0.1	1,197	-0.01%
2019/02/20	0	0.00	1	174.50	173.50	-1	1,210	-0.08%
2019/02/19	1	161.00	1	162.50	168.00	0	1,268	0.00%
2019/02/18	0	0.00	3.2	156.44	158.00	-3.2	1,291	-0.25%
2019/02/14	0	0.00	1	154.00	154.00	-1	1,349	-0.07%
2019/02/13	2.2	146.64	2	148.00	148.00	0.2	1,366	0.01%
2019/02/12	2	153.00	0	0.00	151.50	2	1,350	0.15%
2019/01/30	1	151.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	5	155.10	2	153.00	152.00	3	1,301	0.23%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/22	0	0.00	2	157.50	160.00	-2	1,277	-0.16%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/14	1	155.50	1	155.50	155.50	0	1,251	0.00%
2019/01/08	3	160.00	4	160.63	156.00	-1	1,222	-0.08%
2019/01/07	1	160.50	2	158.00	160.50	-1	1,209	-0.08%
2019/01/04	3	154.67	3	155.50	153.50	0	1,191	0.00%
2019/01/03	1	156.50	2	145.50	156.00	-1	1,183	-0.08%
2019/01/02	2	145.50	0	0.00	144.00	2	1,148	0.17%
2018/12/28	2	144.25	0	0.00	144.50	2	1,144	0.17%
2018/12/27	0	0.00	1	144.50	145.00	-1	1,142	-0.09%
2018/12/24	1	143.00	0	0.00	143.00	1	1,126	0.09%
2018/12/21	0	0.00	2	144.00	144.50	-2	1,135	-0.18%
2018/12/20	2	142.50	0	0.00	142.50	2	1,131	0.18%
2018/12/19	0	0.00	1	144.00	145.00	-1	1,125	-0.09%
2018/12/18	3.6	142.47	2	141.25	140.50	1.6	1,105	0.14%
2018/12/13	1	151.00	2	150.25	151.50	-1	1,059	-0.09%
2018/12/12	0	0.00	3	146.83	146.50	-3	1,033	-0.29%
2018/12/11	3	145.17	0	0.00	144.50	3	1,019	0.29%
2018/12/07	3	149.83	3	150.00	148.00	0	972	0.00%
2018/12/06	0.1	147.50	0	0.00	147.50	0.1	928	0.01%
2018/12/05	1	141.50	3	144.67	144.50	-2	904	-0.22%
2018/12/04	1	142.00	2	144.50	144.50	-1	894	-0.11%
2018/11/30	1	144.00	0	0.00	143.00	1	873	0.11%
2018/11/29	3	142.33	1	142.50	140.00	2	854	0.23%
2018/11/22	0.1	144.00	0	0.00	144.50	0.1	804	0.01%
2018/11/19	0	0.00	1	144.00	147.50	-1	775	-0.13%
2018/11/16	3	145.00	2	146.75	146.00	1	759	0.13%
2018/11/15	1	139.00	2	140.25	140.50	-1	678	-0.15%
2018/11/13	6	134.58	6	133.25	129.50	0	584	0.00%
2018/11/12	1	132.50	2	132.25	129.50	-1	550	-0.18%
2018/10/29	0	0.00	1	125.00	124.00	-1	546	-0.18%
2018/10/25	1	124.00	0	0.00	125.00	1	542	0.18%
2018/10/24	0	0.00	2	126.00	126.00	-2	553	-0.36%
2018/10/18	0	0.00	1	119.50	124.50	-1	568	-0.18%
2018/10/12	1	119.50	0	0.00	119.50	1	563	0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/10/05	1	126.00	0	0.00	127.50	1	540	0.19%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/21	0	0.00	4	132.75	133.00	-4	554	-0.72%
2018/09/07	1	125.50	1	129.00	125.50	0	565	0.00%
2018/09/04	0	0.00	1	133.00	132.50	-1	571	-0.18%
2018/08/31	1	132.50	0	0.00	132.50	1	562	0.18%
2018/08/30	1	132.00	0	0.00	133.00	1	555	0.18%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/24	1	132.00	0	0.00	132.50	1	540	0.18%
2018/08/22	0	0.00	2	132.00	133.00	-2	547	-0.37%
2018/08/06	2	130.00	0	0.00	129.50	2	498	0.40%
2018/07/30	0	0.00	2	130.50	133.50	-2	484	-0.41%
2018/07/11	1	124.50	1	126.00	126.00	0	439	0.00%
2018/07/09	0	0.00	1	126.00	124.50	-1	436	-0.23%
2018/07/06	1	123.50	0	0.00	123.00	1	433	0.23%
2018/07/03	1	128.00	0	0.00	127.00	1	429	0.23%
2018/07/02	3	133.33	1	134.00	134.00	2	413	0.48%
2018/06/29	0	0.00	8	129.00	129.00	-8	390	-2.05%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/20	7	126.71	0	0.00	126.00	7	377	1.86%
2018/06/19	2	130.25	0	0.00	131.00	2	370	0.54%
2018/06/08	0	0.00	1	135.50	136.00	-1	353	-0.28%
2018/06/07	0	0.00	1	136.00	136.00	-1	352	-0.28%
2018/06/05	1	134.00	0	0.00	135.00	1	348	0.29%
2018/06/01	0	0.00	1	136.00	136.00	-1	355	-0.28%
2018/05/31	1	130.00	0	0.00	130.00	1	359	0.28%
2018/05/28	1	134.00	0	0.00	136.50	1	353	0.28%
2018/05/22	1	137.00	0	0.00	136.00	1	355	0.28%
2018/05/18	1	137.50	0	0.00	136.50	1	363	0.28%
2018/04/24	0	0.00	1	152.50	152.00	-1	436	-0.23%
2018/04/19	1	152.50	0	0.00	154.50	1	447	0.22%
2018/04/17	0.1	147.50	0	0.00	148.00	0.1	452	0.02%
2018/03/29	0	0.00	1	152.50	153.00	-1	511	-0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/02/21	0	0.00	2	157.00	158.00	-2	490	-0.41%
2018/02/12	1	149.50	0	0.00	148.00	1	483	0.21%
2018/02/09	2	146.00	0	0.00	147.00	2	476	0.42%
2018/02/02	0	0.00	1	161.50	163.50	-1	446	-0.22%
2018/01/18	0	0.00	1	170.50	170.50	-1	404	-0.25%
2018/01/10	0	0.00	1	166.50	167.00	-1	449	-0.22%
2018/01/04	0	0.00	0.2	167.00	168.50	-0.2	433	-0.03%