中鼎 (9933)-台新-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.60	3	39.55	39.60	2	2,301	0.09%
2025/01/20	3.1	39.55	0	0.00	39.45	3.1	2,304	0.13%
2025/01/17	0	0.00	2	39.73	39.50	-2	2,302	-0.09%
2025/01/16	1	39.70	0	0.00	39.45	1	2,297	0.04%
2025/01/15	6	39.58	0	0.00	39.55	6	2,291	0.26%
2025/01/14	5	39.20	1	39.50	39.20	4	2,276	0.18%
2025/01/13	2	39.30	0	0.00	39.20	2	2,265	0.09%
2025/01/10	0	0.00	1	39.50	39.55	-1	2,257	-0.04%
2025/01/09	3	39.97	4.5	39.86	39.40	-1.5	2,262	-0.07%
2025/01/08	3	39.63	1.1	39.95	39.45	2	2,223	0.09%
2025/01/06	1	39.65	3	39.80	39.65	-2	2,194	-0.09%
2025/01/03	3.1	39.32	0	0.00	39.10	3.1	2,199	0.14%
2025/01/02	12.1	39.82	1	38.90	39.70	11.1	2,180	0.51%
2024/12/31	1.1	38.67	0	0.00	38.60	1.1	2,160	0.05%
2024/12/30	3	39.17	0	0.00	39.00	3	2,102	0.14%
2024/12/27	11	39.74	0	0.00	39.50	11	2,057	0.53%
2024/12/26	2	39.95	0	0.00	39.85	2	2,022	0.10%
2024/12/25	4.4	39.92	0	0.00	39.90	4.4	2,012	0.22%
2024/12/24	5.1	39.80	0	0.00	39.80	5.1	1,980	0.26%
2024/12/23	1	40.25	0	0.00	40.30	1	1,920	0.05%
2024/12/20	1.2	40.15	1	40.05	40.50	0.2	1,837	0.01%
2024/12/19	1.1	40.48	0	0.00	40.55	1.1	1,746	0.06%
2024/12/18	2	40.29	0	0.00	40.70	2	1,701	0.12%
2024/12/17	10.1	39.86	0	0.00	40.00	10.1	1,650	0.61%
2024/12/16	1	40.06	1	40.35	40.05	0	1,605	0.00%
2024/12/13	2.1	40.28	0	0.00	40.45	2.1	1,591	0.13%
2024/12/12	0.1	40.70	0	0.00	40.70	0.1	1,573	0.00%
2024/12/11	1	40.50	0	0.00	40.40	1	1,581	0.06%
2024/12/10	2.4	40.57	0	0.00	40.40	2.4	1,573	0.15%
2024/12/09	2.2	40.41	0	0.00	40.40	2.2	1,567	0.14%
2024/12/06	0.1	40.70	0	0.00	40.40	0.1	1,560	0.01%
2024/12/03	0.1	40.95	0	0.00	40.70	0.1	1,582	0.01%
2024/11/28	2	40.73	0	0.00	40.70	2	1,613	0.12%
2024/11/27	1.2	40.93	0.5	40.95	40.80	0.7	1,609	0.04%
2024/11/26	2	41.33	0	0.00	41.30	2	1,592	0.13%
2024/11/22	0.1	41.40	1	41.70	41.20	-0.9	1,588	-0.06%
2024/11/21	3.2	41.32	0	0.00	41.25	3.2	1,575	0.20%
2024/11/20	1	41.75	4	41.80	41.60	-3	1,569	-0.19%
2024/11/19	1	42.10	3	42.25	42.10	-2	1,578	-0.13%
2024/11/18	2	42.25	0	0.00	42.35	2	1,609	0.12%
2024/11/15	0.1	41.62	1	41.70	41.50	-0.9	1,605	-0.05%
2024/11/14	2.3	41.14	1	41.10	41.00	1.3	1,607	0.08%
2024/11/13	3.1	41.21	1	40.95	41.35	2.1	1,602	0.13%
2024/11/12	0	41.50	29	41.20	41.20	-29	1,613	-1.80%
2024/11/11	3.2	41.99	3	42.07	41.90	0.2	1,602	0.01%
2024/11/08	13	42.62	2	43.05	42.25	11	1,598	0.69%
2024/11/07	3.3	42.82	0	0.00	43.00	3.3	1,584	0.21%
2024/11/06	0.1	43.35	1	43.25	43.15	-1	1,596	-0.06%
2024/11/05	2	43.80	4	43.85	43.75	-2	1,633	-0.12%
2024/11/01	0	0.00	0.2	43.80	44.10	-0.2	1,802	-0.01%
2024/10/30	1.1	44.01	1	44.30	44.10	0.1	1,825	0.00%
2024/10/29	0	0.00	6	44.22	44.20	-6	1,853	-0.33%
2024/10/28	0	44.80	0	0.00	44.65	0	1,884	0.00%
2024/10/25	3.2	44.73	0	0.00	44.65	3.2	1,917	0.17%
2024/10/23	1	45.45	0	0.00	45.30	1	2,017	0.05%
2024/10/22	11	45.41	0	0.00	45.55	11	2,079	0.53%
2024/10/18	4	45.75	0	0.00	45.35	4	2,266	0.18%
2024/10/17	4.1	45.90	0	0.00	45.80	4.1	2,325	0.17%
2024/10/16	1	45.95	0	0.00	46.35	1	2,332	0.04%
2024/10/15	1	45.80	0	0.00	45.95	1	2,374	0.04%
2024/10/14	0	0.00	2	45.95	45.95	-2	2,400	-0.08%
2024/10/09	1.2	46.44	64	46.31	45.85	-62.8	2,564	-2.45%
2024/10/08	1.3	46.87	0	0.00	46.75	1.3	2,602	0.05%
2024/10/07	2.2	47.25	0	0.00	47.35	2.2	2,670	0.08%
2024/10/04	1.1	46.58	0	0.00	46.55	1.1	2,716	0.04%
2024/10/01	4	47.25	13.3	47.25	47.15	-9.3	2,782	-0.33%
2024/09/30	4	47.45	2	47.48	47.30	2	2,846	0.07%
2024/09/27	4.4	47.96	2	48.20	47.85	2.4	2,870	0.08%
2024/09/26	2	48.50	1	48.15	48.00	1	2,898	0.03%
2024/09/25	4.2	48.84	0	0.00	48.60	4.2	2,911	0.14%
2024/09/23	1	49.00	0	0.00	49.00	1	3,004	0.03%
2024/09/20	2	49.30	2	49.20	49.00	0	3,060	0.00%
2024/09/19	4.3	49.62	21	49.75	49.85	-16.7	3,167	-0.53%
2024/09/18	1	49.35	1	49.80	49.10	0	3,335	0.00%
2024/09/16	0	49.25	0	0.00	49.00	0	3,496	0.00%
2024/09/12	0.1	48.50	0	0.00	49.00	0.1	3,811	0.00%
2024/09/10	1	49.15	0	0.00	49.00	1	3,914	0.03%
2024/09/09	0	0.00	3	48.55	49.10	-3	3,946	-0.08%
2024/09/06	2	48.60	1	48.60	49.35	1	3,975	0.03%
2024/09/04	5	48.80	5	49.22	49.00	0	3,995	0.00%
2024/09/03	0.1	49.85	1	50.20	49.80	-0.9	3,996	-0.02%
2024/09/02	0	0.00	1	50.40	50.50	-1	3,993	-0.03%
2024/08/30	2	49.63	2.1	49.69	50.10	-0.1	3,989	0.00%
2024/08/29	1	48.90	0	0.00	48.60	1	3,988	0.03%
2024/08/28	0	0.00	4	48.55	48.60	-4	4,001	-0.10%
2024/08/27	0.1	48.40	0	0.00	48.70	0.1	4,026	0.00%
2024/08/26	1	48.30	0	0.00	48.15	1	4,021	0.02%
2024/08/23	1.2	48.25	4	48.05	48.30	-2.8	4,029	-0.07%
2024/08/22	1	48.50	0	0.00	48.65	1	4,039	0.02%
2024/08/21	2.1	48.93	2	49.33	48.80	0.1	4,062	0.00%
2024/08/20	4	49.90	0	0.00	49.75	4	4,089	0.10%
2024/08/19	0	0.00	4	48.04	48.30	-4	4,083	-0.10%
2024/08/16	0.1	48.10	0	0.00	47.90	0.1	4,094	0.00%
2024/08/15	6	48.02	1	48.15	47.70	5	4,117	0.12%
2024/08/14	2	48.00	0	48.40	48.60	2	4,159	0.05%
2024/08/13	3	47.75	0	0.00	47.80	3	4,169	0.07%
2024/08/12	8	47.96	5	48.20	48.15	3	4,209	0.07%
2024/08/09	3	47.77	1	47.55	47.25	2	4,235	0.05%
2024/08/08	1.1	47.14	5	47.15	47.15	-4	4,272	-0.09%
2024/08/07	5	47.93	3	48.27	48.05	2	4,316	0.05%
2024/08/06	19	45.70	6	46.18	46.15	13	4,330	0.30%
2024/08/05	6.1	48.06	11.1	47.40	46.85	-5	4,303	-0.12%
2024/08/02	3.1	52.96	8	52.90	51.70	-5	4,297	-0.12%
2024/08/01	6.1	53.20	6	53.30	53.50	0.1	4,467	0.00%
2024/07/31	1	53.10	3	53.40	53.60	-2	4,919	-0.04%
2024/07/30	3.1	52.10	10	52.62	53.20	-7	4,994	-0.14%
2024/07/29	2.2	52.72	0.1	52.40	52.90	2.1	5,031	0.04%
2024/07/26	3.2	52.76	1	53.10	53.10	2.2	4,993	0.04%
2024/07/23	5.1	53.16	2	53.45	53.60	3.1	4,984	0.06%
2024/07/22	11.1	53.35	10.1	52.08	52.60	1	4,989	0.02%
2024/07/19	28	53.50	59	53.08	53.10	-31	5,070	-0.61%
2024/07/18	43.1	52.73	5.3	52.59	52.60	37.8	5,027	0.75%
2024/07/17	0.1	51.30	0	0.00	51.40	0.1	5,016	0.00%
2024/07/16	29.2	51.42	1	51.00	51.40	28.2	5,163	0.55%
2024/07/15	5	50.42	1	50.60	50.60	4	5,337	0.07%
2024/07/12	6.5	50.59	2	51.40	50.80	4.5	5,539	0.08%
2024/07/11	5	52.72	0	0.00	52.80	5	5,504	0.09%
2024/07/10	2.1	52.50	14.7	52.51	52.20	-12.6	5,498	-0.23%
2024/07/09	11.4	53.36	7	53.50	53.20	4.4	5,480	0.08%
2024/07/08	2.5	55.06	3.1	54.27	54.50	-0.6	5,441	-0.01%
2024/07/05	5	54.60	3	54.73	54.60	2	5,442	0.04%
2024/07/04	11.1	53.71	6.3	54.02	53.60	4.7	5,488	0.09%
2024/07/03	2.2	53.34	0	0.00	53.40	2.2	5,491	0.04%
2024/07/02	6	53.28	9	53.32	53.20	-3	5,496	-0.05%
2024/07/01	2.1	52.99	0	0.00	53.10	2.1	5,497	0.04%
2024/06/28	0.4	52.71	4	52.38	53.00	-3.6	5,499	-0.07%
2024/06/27	1.2	52.04	1	52.20	52.90	0.2	5,482	0.00%
2024/06/26	11.5	51.94	2	52.00	51.80	9.5	5,436	0.18%
2024/06/25	1.8	53.02	0.5	52.40	52.40	1.4	5,402	0.03%
2024/06/24	6	52.97	21.4	53.11	53.50	-15.4	5,426	-0.28%
2024/06/21	0.2	53.00	4	52.55	52.60	-3.8	5,296	-0.07%
2024/06/20	9	52.64	12	52.79	52.80	-3	5,128	-0.06%
2024/06/19	19.3	52.09	28	52.41	52.40	-8.7	5,002	-0.17%
2024/06/18	6	50.47	12.5	50.85	50.90	-6.5	4,860	-0.13%
2024/06/17	4.5	49.88	3.2	49.89	49.95	1.3	4,827	0.03%
2024/06/14	4.4	49.45	9	49.20	49.50	-4.6	4,805	-0.10%
2024/06/13	0.5	49.10	26	49.02	49.05	-25.5	4,777	-0.53%
2024/06/12	0	0.00	1	48.60	48.65	-1	4,791	-0.02%
2024/06/11	3	48.17	0	0.00	48.00	3	4,794	0.06%
2024/06/07	10	48.90	14	48.81	48.80	-4	4,825	-0.08%
2024/06/06	1.1	48.09	2	48.10	48.20	-0.9	4,840	-0.02%
2024/06/05	8	48.73	6	48.56	48.50	2	4,895	0.04%
2024/06/04	4.5	48.15	2	48.53	48.70	2.5	4,940	0.05%
2024/06/03	23.5	48.31	0	0.00	48.30	23.5	4,959	0.47%
2024/05/31	2	47.85	1	48.20	48.20	1	4,982	0.02%
2024/05/30	2	47.45	5	47.35	47.35	-3	4,983	-0.06%
2024/05/29	3	47.65	0	0.00	47.65	3	4,987	0.06%
2024/05/28	0.4	47.60	1	47.80	47.90	-0.7	5,008	-0.01%
2024/05/27	9.1	47.01	0.1	47.35	47.30	9	5,005	0.18%
2024/05/24	0	0.00	15.1	46.70	47.15	-15.1	4,984	-0.30%
2024/05/23	4.3	47.33	1	47.35	47.40	3.3	4,945	0.07%
2024/05/22	0	0.00	1	48.25	48.15	-1	4,907	-0.02%
2024/05/21	0	0.00	10	47.80	47.95	-10	4,888	-0.20%
2024/05/20	2	47.95	3	48.35	48.00	-1	4,869	-0.02%
2024/05/17	4	47.38	8	47.47	47.95	-4	4,821	-0.08%
2024/05/16	4	47.35	0	0.00	47.45	4	4,804	0.08%
2024/05/15	6.1	47.30	5.7	47.35	47.25	0.4	4,752	0.01%
2024/05/14	0.1	47.40	7	47.51	47.30	-6.9	4,728	-0.15%
2024/05/13	7.4	47.56	0	0.00	47.55	7.4	4,674	0.16%
2024/05/10	3.2	48.30	14	48.32	48.75	-10.8	4,595	-0.24%
2024/05/09	4.3	47.83	3.5	47.77	47.55	0.8	4,531	0.02%
2024/05/08	7.5	47.87	9	48.30	47.80	-1.6	4,488	-0.03%
2024/05/07	15.7	48.18	20.6	48.12	48.15	-4.9	4,414	-0.11%
2024/05/06	107.3	48.75	42.6	50.13	48.55	64.7	4,204	1.54%	大買/
2024/05/03	13	53.83	6.1	53.63	53.90	6.9	3,721	0.19%
2024/05/02	10.2	52.45	4.1	52.11	52.30	6.1	3,607	0.17%
2024/04/30	2	51.55	33	51.51	51.70	-31	3,534	-0.88%
2024/04/29	2.2	51.37	1	51.30	51.80	1.2	3,503	0.03%
2024/04/26	14.7	51.12	9	51.42	51.40	5.7	3,455	0.17%
2024/04/25	36.8	51.45	14	51.43	51.40	22.8	3,386	0.67%
2024/04/24	5.2	50.15	8.2	50.14	50.50	-3	3,229	-0.09%
2024/04/23	9	49.99	5.1	49.43	49.80	4	3,168	0.12%
2024/04/22	18.2	50.61	10	50.33	49.50	8.2	3,118	0.26%
2024/04/19	73.1	50.38	38.4	50.31	50.20	34.7	2,973	1.17%
2024/04/18	37.4	49.74	56.6	48.99	49.90	-19.2	2,735	-0.70%
2024/04/17	6.1	48.30	0	0.00	48.45	6.1	2,496	0.24%
2024/04/16	14	47.99	21.1	47.45	47.30	-7.1	2,449	-0.29%
2024/04/15	1	49.45	5	49.13	48.90	-4	2,368	-0.17%
2024/04/12	3	49.40	29.1	49.29	49.55	-26.1	2,322	-1.13%
2024/04/11	17	48.93	3	48.97	49.20	14	2,276	0.61%
2024/04/10	8.1	49.23	8	49.60	49.50	0.1	2,213	0.00%
2024/04/09	25	48.53	34	48.36	48.55	-9	2,082	-0.43%
2024/04/08	11	47.66	5	48.13	47.70	6	2,016	0.30%
2024/04/03	2	47.68	10	47.49	47.70	-8	1,974	-0.41%
2024/04/02	0	0.00	3	46.47	46.85	-3	1,928	-0.16%
2024/04/01	2	47.25	72	47.19	46.80	-70	1,897	-3.69%
2024/03/29	1	47.20	0	0.00	47.40	1	1,864	0.05%
2024/03/28	18.1	47.43	6	47.70	47.30	12.1	1,846	0.65%
2024/03/27	10.1	47.03	70	47.43	47.60	-59.9	1,817	-3.30%
2024/03/26	4	46.29	3.8	45.95	45.50	0.2	1,677	0.01%
2024/03/25	2.1	45.70	0	0.00	45.80	2.1	1,636	0.13%
2024/03/22	2	45.83	9	45.82	45.75	-7	1,643	-0.43%
2024/03/21	1	45.80	1	45.85	45.85	0	1,646	0.00%
2024/03/20	0	0.00	2	45.45	45.45	-2	1,621	-0.12%
2024/03/19	4	45.20	7	45.36	45.30	-3	1,585	-0.19%
2024/03/18	0.3	44.63	4	44.65	44.80	-3.7	1,581	-0.23%
2024/03/15	1.3	44.16	2	43.96	44.35	-0.8	1,577	-0.05%
2024/03/13	3	45.13	4.1	45.25	45.30	-1	1,532	-0.07%
2024/03/12	10.4	44.64	1	44.80	44.65	9.4	1,491	0.63%
2024/03/11	79.1	45.40	32.2	45.40	45.25	46.9	1,465	3.20%
2024/03/08	0	0.00	0	44.55	44.70	0	1,417	0.00%
2024/03/07	1	43.75	11	43.64	44.20	-10	1,376	-0.73%
2024/03/06	0	0.00	8.6	44.32	44.25	-8.6	1,373	-0.63%
2024/03/05	0	0.00	1	43.80	43.90	-1	1,346	-0.07%
2024/03/04	1	43.65	1	43.50	43.55	0	1,336	0.00%
2024/03/01	4.1	43.82	23	43.81	43.70	-18.9	1,382	-1.37%
2024/02/29	0	0.00	1	42.65	42.95	-1	1,371	-0.07%
2024/02/27	2.6	43.00	0	0.00	42.80	2.6	1,369	0.19%
2024/02/26	0	0.00	2.5	42.84	42.90	-2.5	1,372	-0.18%
2024/02/23	1	42.70	1	42.70	42.65	0	1,379	0.00%
2024/02/22	1	43.05	0	0.00	42.95	1	1,394	0.07%
2024/02/21	0.1	42.90	2	43.20	43.25	-2	1,418	-0.14%
2024/02/19	1	42.90	1	42.85	42.90	0	1,459	0.00%
2024/02/16	0	0.00	1	42.10	42.25	-1	1,499	-0.07%
2024/02/15	4	41.96	0	0.00	41.90	4	1,548	0.26%
2024/02/05	1	42.00	1	42.00	42.00	0	1,565	0.00%
2024/02/02	0.1	42.30	0	0.00	42.20	0.1	1,608	0.01%
2024/02/01	0	0.00	2	42.55	42.30	-2	1,668	-0.12%
2024/01/31	0	0.00	2	42.32	42.30	-2	1,725	-0.12%