裕融 (9941)-台新-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	1	112.06	114.00	0	2,024	0.00%
2025/01/21	3.1	114.15	1	113.50	114.00	2.1	2,013	0.10%
2025/01/20	0.2	113.50	0	0.00	113.50	0.2	2,012	0.01%
2025/01/17	0	0.00	0.1	115.50	112.50	-0.1	2,016	0.00%
2025/01/15	3.2	111.81	3	111.00	111.50	0.2	1,999	0.01%
2025/01/13	0.1	111.06	0	0.00	110.50	0.1	1,993	0.00%
2025/01/10	3.1	112.21	8.2	112.98	112.00	-5.1	1,986	-0.26%
2025/01/09	11.1	115.55	11	119.64	114.50	0.1	1,976	0.01%
2025/01/08	11.2	122.58	2	120.50	123.00	9.2	1,931	0.47%
2025/01/07	3.8	119.62	23	121.98	120.00	-19.2	1,853	-1.04%
2025/01/06	4.8	115.88	17.5	118.30	120.00	-12.7	1,781	-0.71%
2025/01/03	31.2	114.17	36	114.42	117.50	-4.8	1,692	-0.28%
2025/01/02	25	113.12	8	111.44	114.00	17	1,526	1.11%
2024/12/31	0.7	104.45	1	106.00	104.00	-0.3	1,480	-0.02%
2024/12/30	1.6	103.53	1	103.50	105.00	0.6	1,476	0.04%
2024/12/27	1.1	102.55	13	103.00	103.50	-12	1,467	-0.81%
2024/12/26	10.1	101.30	9	101.72	101.50	1.1	1,458	0.08%
2024/12/25	7	100.86	2	100.75	100.50	5	1,443	0.35%
2024/12/24	14.1	102.60	6	102.83	102.00	8.1	1,386	0.58%
2024/12/23	12	101.75	14	102.18	101.50	-2	1,338	-0.15%
2024/12/20	12	103.88	10	103.90	102.00	2	1,262	0.16%
2024/12/19	14.1	105.08	24	104.50	105.50	-9.9	1,204	-0.82%
2024/12/18	13.2	105.11	3	105.67	105.50	10.2	1,170	0.87%
2024/12/17	18	103.25	15	103.90	104.50	3	1,121	0.27%
2024/12/16	12.7	106.91	63.4	105.42	104.00	-50.7	1,055	-4.80%
2024/12/13	3	110.33	8	110.75	111.00	-5	1,011	-0.49%
2024/12/12	1	110.50	19.4	111.77	112.00	-18.4	1,008	-1.82%
2024/12/11	14.7	109.72	2.1	110.02	110.50	12.6	998	1.27%
2024/12/10	9.2	112.26	15.5	112.84	112.50	-6.3	987	-0.64%
2024/12/09	31.7	111.67	86.2	110.63	111.00	-54.5	981	-5.55%
2024/12/06	7.1	116.64	24	117.12	116.00	-16.9	963	-1.75%
2024/12/05	1.1	117.09	1	117.50	117.00	0.1	976	0.01%
2024/12/04	2.1	118.50	2	117.50	118.00	0.1	981	0.01%
2024/12/03	0	0.00	0.2	119.00	119.00	-0.2	999	-0.02%
2024/12/02	6	117.75	10.1	117.65	118.50	-4.1	997	-0.41%
2024/11/29	1.6	116.66	8	117.50	117.50	-6.4	992	-0.64%
2024/11/28	1.2	118.27	0.5	118.00	117.50	0.7	992	0.07%
2024/11/27	0	0.00	6	120.83	119.50	-6	990	-0.61%
2024/11/26	1.1	118.48	2.3	118.28	117.50	-1.2	972	-0.13%
2024/11/25	2	117.50	1.1	118.00	118.00	0.9	987	0.09%
2024/11/22	3.1	118.68	0.1	120.00	118.50	3	1,005	0.30%
2024/11/21	6.1	117.96	7	119.64	119.50	-0.9	1,000	-0.09%
2024/11/20	16.2	120.12	16.1	118.97	119.00	0.1	994	0.01%
2024/11/19	7.3	118.41	8.1	120.44	121.50	-0.8	994	-0.08%
2024/11/18	7.8	116.94	8.1	117.63	117.50	-0.3	997	-0.03%
2024/11/15	5.1	117.04	10.1	118.64	117.50	-5	984	-0.50%
2024/11/14	6.7	117.11	8	117.00	117.00	-1.3	977	-0.13%
2024/11/13	8.8	116.55	21	117.98	118.00	-12.2	973	-1.25%
2024/11/12	76.5	119.12	80.1	118.26	118.50	-3.5	954	-0.37%
2024/11/11	14.4	125.77	4.9	125.91	126.00	9.4	899	1.05%
2024/11/08	0.2	139.50	0	139.00	138.50	0.1	843	0.02%
2024/11/07	1	138.00	1	138.52	139.00	0	860	0.00%
2024/11/06	0.4	138.42	8	138.13	138.00	-7.6	866	-0.87%
2024/11/04	0	0.00	0.2	139.76	140.50	-0.2	894	-0.02%
2024/11/01	1	138.00	0.1	138.50	140.00	0.9	926	0.10%
2024/10/30	1.3	138.23	0.2	138.71	139.50	1.1	932	0.11%
2024/10/29	1.1	139.00	0	0.00	139.50	1.1	944	0.12%
2024/10/28	0.1	140.00	1.2	139.58	140.00	-1.1	977	-0.11%
2024/10/25	1	140.50	0.1	140.50	140.50	0.9	990	0.09%
2024/10/24	1	141.01	0.1	142.00	141.50	0.9	1,002	0.09%
2024/10/23	0	0.00	0.2	141.25	141.50	-0.2	1,009	-0.02%
2024/10/22	0	0.00	1	142.00	142.00	-1	1,014	-0.10%
2024/10/21	2	141.00	0	0.00	141.50	2	1,037	0.19%
2024/10/18	1.6	141.40	0	0.00	141.50	1.6	1,070	0.14%
2024/10/17	0	0.00	0.1	142.00	141.50	-0.1	1,095	-0.01%
2024/10/16	2.2	139.07	0.2	139.25	140.00	2	1,131	0.18%
2024/10/15	0.8	141.31	0	0.00	141.00	0.8	1,136	0.07%
2024/10/14	2	141.24	3.2	140.52	142.00	-1.2	1,156	-0.10%
2024/10/11	2.3	140.96	14.4	139.83	140.00	-12.1	1,179	-1.02%
2024/10/09	4	147.62	1.7	146.58	147.00	2.4	1,172	0.20%
2024/10/08	0.3	149.50	1	149.50	149.50	-0.8	1,178	-0.06%
2024/10/07	2.1	148.98	0	0.00	149.00	2.1	1,188	0.17%
2024/10/04	2	149.00	0	0.00	150.00	2	1,187	0.17%
2024/10/01	8	149.50	6.1	149.41	150.00	1.9	1,184	0.16%
2024/09/30	1.7	150.85	4	150.50	151.00	-2.3	1,207	-0.19%
2024/09/27	5	149.00	11.6	150.98	151.50	-6.6	1,220	-0.54%
2024/09/26	3.1	145.66	0	0.00	146.00	3.1	1,194	0.26%
2024/09/25	3.4	145.45	4.3	144.00	146.00	-0.9	1,212	-0.08%
2024/09/24	1	142.03	0	0.00	143.00	1	1,211	0.09%
2024/09/23	3	142.83	0	0.00	143.00	3	1,260	0.24%
2024/09/20	2.4	141.14	1	142.00	143.00	1.4	1,328	0.10%
2024/09/19	0.2	139.02	3	140.00	141.00	-2.8	1,386	-0.20%
2024/09/18	0.1	136.50	4	138.50	137.50	-3.9	1,476	-0.26%
2024/09/13	2	134.01	4.3	134.47	134.50	-2.3	1,623	-0.14%
2024/09/12	5.2	132.06	4	133.25	133.50	1.2	1,667	0.07%
2024/09/11	3	129.00	29	130.17	131.00	-26	1,699	-1.53%
2024/09/10	11.3	129.57	9	129.33	129.00	2.3	1,728	0.13%
2024/09/09	1.3	131.60	3	133.17	134.00	-1.7	1,728	-0.10%
2024/09/06	7.4	134.18	0.1	135.00	134.50	7.3	1,732	0.42%
2024/09/05	1.2	137.24	0	138.00	137.00	1.2	1,747	0.07%
2024/09/04	7.4	137.70	7.2	138.66	139.00	0.2	1,796	0.01%
2024/09/03	1.1	142.09	0.2	143.50	142.50	0.9	1,788	0.05%
2024/09/02	2	143.50	0.1	143.86	143.50	1.9	1,798	0.10%
2024/08/30	0.1	143.50	3.2	143.03	144.00	-3.1	1,806	-0.17%
2024/08/29	6.9	143.19	9	142.83	142.50	-2.1	1,816	-0.11%
2024/08/28	1.1	144.09	1.3	144.12	144.00	-0.2	1,835	-0.01%
2024/08/27	1.3	145.42	4	144.51	144.50	-2.8	1,850	-0.15%
2024/08/26	0	0.00	8.5	150.12	150.50	-8.5	1,856	-0.46%
2024/08/23	0	0.00	2	148.00	148.00	-2	1,893	-0.11%
2024/08/22	3	149.33	2	149.25	148.50	1	2,001	0.05%
2024/08/21	1.2	149.58	5	150.00	150.50	-3.8	2,009	-0.19%
2024/08/20	0	0.00	8.3	151.54	151.50	-8.3	2,012	-0.41%
2024/08/19	1.2	149.54	0	0.00	149.00	1.2	2,009	0.06%
2024/08/16	0.1	149.50	0.6	149.50	150.50	-0.5	2,021	-0.03%
2024/08/15	1.1	148.75	2	152.00	148.50	-0.9	2,021	-0.04%
2024/08/14	8.1	151.00	1	150.50	152.00	7.1	2,021	0.35%
2024/08/13	0.1	151.50	1	151.00	152.00	-0.9	2,032	-0.04%
2024/08/12	0.1	152.50	3	152.17	153.00	-2.9	2,066	-0.14%
2024/08/09	1.1	147.77	2.2	148.82	151.00	-1.1	2,062	-0.05%
2024/08/08	4.2	146.04	3	145.50	146.00	1.2	2,050	0.06%
2024/08/07	4.3	146.63	5	148.20	149.00	-0.7	2,055	-0.03%
2024/08/06	15	142.17	23	142.02	142.50	-8	2,052	-0.39%
2024/08/05	13	142.17	9.1	140.41	140.00	3.9	2,043	0.19%
2024/08/02	9.1	152.50	13.2	151.67	152.00	-4.1	2,037	-0.20%
2024/08/01	1.1	154.00	0	0.00	154.00	1.1	2,031	0.05%
2024/07/31	0	155.50	6.6	153.51	154.50	-6.6	2,024	-0.32%
2024/07/30	9.2	149.83	7	150.64	153.00	2.2	1,994	0.11%
2024/07/29	0.2	151.25	3.1	151.68	151.50	-2.9	1,987	-0.15%
2024/07/26	2.2	150.52	3	151.00	150.50	-0.9	1,976	-0.04%
2024/07/23	1.3	150.60	1.3	151.50	153.00	-0.1	1,978	0.00%
2024/07/22	1.8	148.96	2.3	150.24	152.00	-0.5	1,982	-0.03%
2024/07/19	2	151.25	1.2	151.07	151.50	0.9	1,960	0.04%
2024/07/18	0.2	152.50	2	153.25	153.50	-1.8	1,930	-0.09%
2024/07/17	2	153.25	1	153.50	153.00	1	1,905	0.05%
2024/07/16	1.3	152.15	5.2	153.65	153.00	-3.9	1,876	-0.21%
2024/07/15	4	152.50	6.5	151.65	153.00	-2.5	1,874	-0.13%
2024/07/12	4.3	149.78	2.1	150.00	149.50	2.2	1,854	0.12%
2024/07/11	5.2	148.08	5	148.20	149.00	0.2	1,830	0.01%
2024/07/10	2.1	147.08	3	148.17	147.00	-0.9	1,838	-0.05%
2024/07/09	6.8	146.33	3	147.01	147.50	3.8	1,828	0.21%
2024/07/08	3.5	148.09	4.1	147.51	147.50	-0.6	1,819	-0.03%
2024/07/05	1.1	147.64	4	149.00	149.00	-2.9	1,819	-0.16%
2024/07/04	3.6	148.81	2.3	149.65	147.00	1.3	1,835	0.07%
2024/07/03	15.1	147.57	9	147.34	147.00	6.1	1,817	0.33%
2024/07/02	11.2	148.06	7.1	147.52	147.50	4.1	1,796	0.23%
2024/07/01	6	149.58	4	151.50	149.00	2	1,790	0.11%
2024/06/28	9.1	148.12	6	148.00	149.50	3.1	1,773	0.18%
2024/06/27	9.4	148.28	7	147.57	147.00	2.4	1,759	0.14%
2024/06/26	13.3	150.13	7.1	150.36	148.50	6.3	1,716	0.37%
2024/06/25	19.4	151.78	12.2	150.52	149.00	7.2	1,654	0.44%
2024/06/24	6	156.39	5	155.00	153.50	1	1,595	0.06%
2024/06/21	4.3	162.17	4	159.63	158.50	0.3	1,503	0.02%
2024/06/20	5.2	161.69	2.1	162.69	163.00	3.1	1,419	0.22%
2024/06/19	0.8	161.99	4	163.00	163.50	-3.3	1,386	-0.23%
2024/06/18	2.3	162.26	2.3	162.47	162.50	0	1,350	0.00%
2024/06/17	2.5	159.92	5.1	159.34	162.00	-2.6	1,335	-0.19%
2024/06/14	0.3	156.97	0	157.50	156.00	0.3	1,318	0.02%
2024/06/13	1.1	157.05	8	157.69	157.00	-7	1,313	-0.53%
2024/06/12	1.2	155.86	34	155.59	156.50	-32.8	1,301	-2.52%
2024/06/11	4.3	153.35	25.2	153.52	153.50	-20.9	1,288	-1.62%
2024/06/07	1	150.50	5	150.70	149.00	-4	1,266	-0.32%
2024/06/06	0.4	149.36	1	149.00	148.50	-0.6	1,287	-0.05%
2024/06/05	1	150.00	0	0.00	150.00	1	1,344	0.07%
2024/06/04	0	150.50	1.3	149.88	150.50	-1.3	1,533	-0.09%
2024/06/03	0	0.00	0	150.50	151.00	0	1,527	0.00%
2024/05/31	0	149.00	0.1	149.00	148.50	-0.1	1,513	-0.01%
2024/05/30	4.7	150.72	1.2	149.79	149.50	3.5	1,506	0.23%
2024/05/29	7.1	153.63	9.1	153.06	155.00	-2	1,492	-0.13%
2024/05/28	6.3	151.84	16.5	150.23	154.50	-10.2	1,436	-0.71%
2024/05/27	3.1	140.52	1.5	140.53	140.50	1.6	1,330	0.12%
2024/05/24	1.2	140.00	1	141.00	141.50	0.2	1,335	0.02%
2024/05/23	0.2	141.18	0	141.50	141.50	0.1	1,360	0.01%
2024/05/22	1.1	142.04	2	143.00	143.50	-1	1,348	-0.07%
2024/05/21	3.1	142.00	1	142.00	142.00	2.1	1,342	0.16%
2024/05/20	2.2	142.00	1	142.50	142.50	1.2	1,334	0.09%
2024/05/17	4.7	139.98	3.6	141.42	141.50	1.1	1,334	0.08%
2024/05/16	6.6	141.45	23.2	140.67	141.50	-16.5	1,321	-1.25%
2024/05/15	0.9	143.99	2	144.00	144.00	-1.1	1,315	-0.08%
2024/05/14	1	144.00	0	0.00	144.50	1	1,369	0.08%
2024/05/13	0.6	144.99	2.8	144.00	145.50	-2.2	1,369	-0.16%
2024/05/10	12.2	144.51	0	0.00	145.00	12.2	1,358	0.90%
2024/05/09	5.3	145.32	1	145.00	145.00	4.3	1,348	0.32%
2024/05/08	2.7	146.07	0	0.00	148.00	2.7	1,344	0.20%
2024/05/07	1	148.50	0.1	149.00	148.50	0.9	1,319	0.07%
2024/05/06	0	0.00	5	149.00	149.00	-5	1,316	-0.38%
2024/05/03	1	150.00	3.1	149.00	147.50	-2.1	1,307	-0.16%
2024/05/02	1.1	148.10	1	149.00	148.50	0.1	1,302	0.01%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.01%
2024/04/29	1.3	147.98	2.1	148.45	149.00	-0.8	1,305	-0.06%
2024/04/26	6	147.66	16	146.06	146.00	-10	1,297	-0.77%
2024/04/24	0.1	148.00	3.1	148.08	148.50	-3	1,294	-0.23%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0.1	146.50	0.1	147.00	147.00	0	1,313	0.00%
2024/04/19	5.5	144.77	1.4	146.00	146.00	4.1	1,306	0.32%
2024/04/18	0.2	147.07	0	0.00	148.00	0.2	1,288	0.02%
2024/04/17	1.3	145.59	1	146.50	146.00	0.3	1,294	0.02%
2024/04/16	3.8	146.37	15.1	145.04	145.00	-11.3	1,332	-0.85%
2024/04/15	4.1	149.15	4.3	149.71	149.00	-0.2	1,310	-0.02%
2024/04/12	2.1	150.52	6	150.50	150.00	-3.9	1,306	-0.30%
2024/04/11	0.2	149.31	1.3	149.80	149.50	-1	1,295	-0.08%
2024/04/10	1.5	150.11	0.2	151.00	149.50	1.3	1,289	0.10%
2024/04/09	3.2	147.52	0	0.00	147.00	3.2	1,274	0.25%
2024/04/08	5.3	146.40	12.3	146.38	146.50	-7	1,272	-0.55%
2024/04/03	1.5	146.65	6.5	146.13	146.50	-4.9	1,269	-0.39%
2024/04/02	1.1	148.50	0.3	148.00	148.00	0.8	1,260	0.06%
2024/04/01	1.3	147.69	5.2	147.52	147.50	-3.9	1,253	-0.31%
2024/03/29	0.2	145.50	3	145.00	146.50	-2.8	1,246	-0.22%
2024/03/28	6.5	145.85	1	147.49	144.50	5.5	1,237	0.44%
2024/03/27	6	145.09	0	146.00	144.50	6	1,225	0.49%
2024/03/26	3.4	145.76	0.1	146.00	145.50	3.3	1,206	0.27%
2024/03/25	3.1	145.27	11	145.36	145.00	-7.9	1,202	-0.66%
2024/03/22	18	146.69	0	0.00	146.50	18	1,182	1.52%
2024/03/21	2	149.50	3	149.50	149.50	-1	1,165	-0.08%
2024/03/20	2.3	148.94	0.5	149.00	147.50	1.8	1,163	0.15%
2024/03/19	0.3	148.51	7	148.50	147.50	-6.7	1,153	-0.58%
2024/03/18	4.7	148.48	8	148.44	148.50	-3.4	1,139	-0.30%
2024/03/15	15	148.77	1	148.00	149.50	14	1,127	1.24%
2024/03/14	5.9	150.19	14.4	150.85	150.50	-8.5	1,119	-0.76%
2024/03/13	9.7	149.75	2	152.23	151.00	7.7	1,095	0.70%
2024/03/12	25.6	150.65	5.1	149.48	152.50	20.4	1,059	1.93%
2024/03/11	18.9	145.15	9.4	144.51	145.50	9.6	1,021	0.94%
2024/03/08	78.9	148.31	76.2	148.74	148.00	2.7	958	0.28%
2024/03/07	9.4	163.63	0.7	164.00	163.50	8.7	765	1.14%
2024/03/06	3.1	164.19	1	164.50	165.00	2.1	764	0.27%
2024/03/05	5.7	163.28	0	0.00	164.00	5.7	769	0.74%
2024/03/04	5.4	164.18	2.4	164.16	164.50	3.1	762	0.40%
2024/03/01	1.1	165.03	1	165.00	165.50	0.1	755	0.01%
2024/02/29	1.1	163.09	0	0.00	165.50	1.1	770	0.14%
2024/02/27	11.1	164.18	7	164.86	163.50	4.1	764	0.54%
2024/02/26	16.8	164.91	3	164.50	165.00	13.8	748	1.85%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	2.4	168.71	0	170.00	170.00	2.4	716	0.33%
2024/02/21	1	169.53	0	0.00	170.00	1	712	0.15%
2024/02/20	4	169.17	4.1	170.01	169.00	-0.1	712	-0.01%
2024/02/19	16.4	168.25	0	0.00	169.50	16.4	704	2.33%
2024/02/16	11.3	165.48	0.1	166.23	166.00	11.2	698	1.61%
2024/02/15	24.4	165.92	26	167.29	166.50	-1.6	675	-0.24%
2024/02/05	2.1	175.01	0	0.00	175.50	2.1	615	0.34%