技嘉 (2376)-台新-五權券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
318.0
漲跌
▼11.0
漲幅
-3.34%
成交量
10,433張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－台新-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-五權券商分點個股進出
台新-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/08/17	13	50.85	8	51.70	50.30	5	8,296	0.06%
2018/08/16	12	53.46	7	53.37	53.20	5	8,213	0.06%
2018/08/15	6	55.02	5	56.68	54.40	1	8,285	0.01%
2018/08/14	0	0.00	1	55.90	56.40	-1	8,167	-0.01%
2018/08/13	3	54.67	5	55.20	54.80	-2	8,390	-0.02%
2018/08/10	3	57.30	2	57.60	57.20	1	8,745	0.01%
2018/08/09	5	57.20	1	57.30	57.10	4	9,040	0.04%
2018/08/07	3	57.63	1	57.60	57.60	2	9,430	0.02%
2018/08/06	4	58.18	6	58.50	58.20	-2	9,564	-0.02%
2018/08/03	1	58.90	0	0.00	58.90	1	9,636	0.01%
2018/08/02	5	59.28	2	59.60	58.80	3	9,871	0.03%
2018/08/01	0	0.00	1	62.40	61.40	-1	9,899	-0.01%
2018/07/31	4	61.05	3	60.30	61.40	1	9,873	0.01%
2018/07/30	6	61.13	2	61.60	60.30	4	9,961	0.04%
2018/07/27	7	63.06	0	0.00	62.70	7	9,989	0.07%
2018/07/26	11	64.35	0	0.00	63.40	11	9,945	0.11%
2018/07/25	2	65.00	16	65.98	66.30	-14	9,752	-0.14%
2018/07/24	2	57.90	7	60.90	62.40	-5	9,346	-0.05%
2018/07/23	7	57.54	0	0.00	57.70	7	9,108	0.08%
2018/07/20	6	59.12	0	0.00	58.00	6	9,078	0.07%
2018/07/19	1	61.00	0	0.00	61.10	1	8,995	0.01%
2018/07/18	1	63.00	4	62.78	62.80	-3	8,980	-0.03%
2018/07/17	2	59.40	2	60.10	59.50	0	8,875	0.00%
2018/07/10	0	0.00	1	63.00	62.70	-1	9,174	-0.01%
2018/07/09	1	61.60	0	0.00	61.60	1	9,201	0.01%
2018/07/06	22	64.85	0	0.00	64.20	22	9,259	0.24%
2018/07/05	3	65.53	0	0.00	63.70	3	9,486	0.03%
2018/07/04	2	67.70	3	66.77	67.70	-1	9,449	-0.01%
2018/07/03	2	66.20	2	66.70	65.00	0	9,552	0.00%
2018/07/02	4	67.25	4	68.05	66.30	0	9,586	0.00%
2018/06/29	2	67.30	2	65.60	67.40	0	9,666	0.00%
2018/06/28	2	66.45	0	0.00	65.30	2	9,593	0.02%
2018/06/26	2	67.10	2	67.60	68.00	0	9,593	0.00%
2018/06/22	2	69.00	0	0.00	67.50	2	9,587	0.02%
2018/06/21	4	72.75	11	73.65	71.60	-7	9,489	-0.07%
2018/06/20	2	74.05	0	0.00	73.60	2	9,533	0.02%
2018/06/19	10	76.00	3	76.17	76.50	7	9,505	0.07%
2018/06/15	2	75.20	0	0.00	73.90	2	9,390	0.02%
2018/06/13	1	77.40	2	76.75	76.60	-1	9,411	-0.01%
2018/06/12	1	77.50	1	76.80	77.20	0	9,510	0.00%
2018/06/08	2	74.95	1	74.70	74.50	1	9,390	0.01%
2018/06/07	1	76.50	0	0.00	74.30	1	9,394	0.01%
2018/06/05	0	0.00	2	79.10	76.20	-2	9,464	-0.02%
2018/06/04	2	79.75	1	81.40	78.80	1	9,714	0.01%
2018/06/01	1	80.10	0	0.00	79.90	1	9,873	0.01%
2018/05/31	0	0.00	3	80.67	79.10	-3	9,878	-0.03%
2018/05/30	2	79.00	1	79.00	78.60	1	9,870	0.01%
2018/05/29	3	81.23	0	0.00	80.80	3	9,810	0.03%
2018/05/28	1	81.20	1	82.00	82.20	0	9,801	0.00%
2018/05/25	4	84.18	0	0.00	83.50	4	9,755	0.04%
2018/05/24	2	85.40	0	0.00	86.40	2	9,690	0.02%
2018/05/23	3	87.63	4	88.25	87.50	-1	9,635	-0.01%
2018/05/22	2	88.80	4	87.28	88.80	-2	9,591	-0.02%
2018/05/21	4	87.03	4	86.77	86.30	0	9,635	0.00%
2018/05/18	7	83.27	9	82.01	85.20	-2	9,483	-0.02%
2018/05/17	27	80.12	25	79.40	80.60	2	9,237	0.02%
2018/05/16	5	80.54	11	80.67	75.60	-6	9,016	-0.07%
2018/05/15	6	78.35	0	0.00	79.10	6	8,824	0.07%
2018/05/14	1	74.60	0	0.00	77.50	1	8,869	0.01%
2018/05/10	9	76.28	9	75.07	76.00	0	8,738	0.00%
2018/05/09	5	72.30	7	72.07	71.90	-2	8,561	-0.02%
2018/05/07	0	0.00	15	71.90	71.60	-15	8,561	-0.18%
2018/05/04	8	68.11	7	68.01	69.30	1	8,656	0.01%
2018/04/27	6	63.80	6	63.90	63.90	0	9,098	0.00%
2018/04/25	1	64.90	1	64.50	64.50	0	9,162	0.00%
2018/04/20	1	65.10	0	0.00	64.50	1	9,316	0.01%
2018/04/18	0	0.00	1	67.00	67.00	-1	9,337	-0.01%
2018/04/17	0	0.00	1	65.80	65.80	-1	9,534	-0.01%
2018/04/16	1	69.00	0	0.00	66.70	1	9,561	0.01%
2018/04/13	18	70.49	2	71.40	69.50	16	9,646	0.17%
2018/04/12	1	73.20	0	0.00	71.20	1	9,783	0.01%
2018/04/02	0	0.00	15	68.70	67.70	-15	9,481	-0.16%
2018/03/31	0	0.00	2	66.80	66.80	-2	9,370	-0.02%
2018/03/29	6	67.90	9	67.86	67.90	-3	9,346	-0.03%
2018/03/28	1	67.50	0	0.00	66.80	1	9,330	0.01%
2018/03/27	1	68.00	0	0.00	67.60	1	9,274	0.01%
2018/03/22	0	0.00	1	66.00	66.00	-1	9,397	-0.01%
2018/03/16	3	67.63	0	0.00	69.10	3	9,671	0.03%
2018/03/15	0	0.00	1	67.80	67.70	-1	9,560	-0.01%
2018/03/13	1	67.20	0	0.00	66.30	1	9,590	0.01%
2018/03/12	12	67.26	0	0.00	66.60	12	9,519	0.13%
2018/03/09	5	69.90	0	0.00	69.40	5	9,414	0.05%
2018/03/08	0	0.00	3	72.40	72.40	-3	9,334	-0.03%
2018/03/07	0	0.00	6	72.43	72.70	-6	8,991	-0.07%
2018/03/06	5	69.10	6	69.30	69.30	-1	8,905	-0.01%
2018/03/05	3	69.20	1	70.80	69.90	2	8,961	0.02%
2018/03/02	1	69.00	0	0.00	68.10	1	8,984	0.01%
2018/02/27	3	71.90	0	0.00	70.30	3	8,924	0.03%
2018/02/26	6	72.68	2	73.20	72.60	4	8,835	0.05%
2018/02/23	0	0.00	5	75.10	72.10	-5	8,758	-0.06%
2018/02/22	10	72.87	5	72.40	72.50	5	8,743	0.06%
2018/02/21	3	71.60	21	72.30	74.10	-18	8,709	-0.21%
2018/02/12	3	68.10	3	68.00	67.40	0	8,591	0.00%
2018/02/09	20	67.37	20	67.10	66.30	0	8,509	0.00%
2018/02/08	0	0.00	1	67.40	67.00	-1	8,355	-0.01%
2018/02/07	6	66.75	1	68.80	66.00	5	8,327	0.06%
2018/02/06	1	62.80	2	64.20	64.70	-1	8,225	-0.01%
2018/02/05	2	69.90	0	0.00	69.00	2	8,162	0.02%
2018/02/02	1	73.10	2	73.60	74.40	-1	8,218	-0.01%
2018/02/01	0	0.00	1	74.20	71.70	-1	8,375	-0.01%
2018/01/31	12	73.95	0	0.00	72.70	12	8,392	0.14%
2018/01/29	3	75.53	2	74.85	75.00	1	8,311	0.01%
2018/01/26	1	70.60	0	0.00	70.40	1	8,146	0.01%
2018/01/25	0	0.00	1	72.50	72.80	-1	8,089	-0.01%
2018/01/24	11	71.76	10.1	72.08	70.30	0.9	8,017	0.01%
2018/01/17	1	62.60	2	64.10	65.20	-1	8,030	-0.01%
2018/01/16	1	63.80	0	0.00	63.00	1	8,226	0.01%
2018/01/12	0	0.00	0.2	65.60	65.60	-0.2	8,190	0.00%
2018/01/09	0	0.00	1	63.30	61.50	-1	7,634	-0.01%
2018/01/08	1	60.70	1	62.00	61.00	0	7,466	0.00%
2018/01/04	0	0.00	1	58.00	59.20	-1	7,106	-0.01%
2018/01/03	1	53.50	0	0.00	55.30	1	6,888	0.01%