華碩 (2357)-台新-屏東券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	466.67	0.4	469.23	470.50	0.8	3,840	0.02%
2024/05/09	0	0.00	3.6	476.46	475.00	-3.6	3,790	-0.09%
2024/05/08	2	455.50	0.3	458.50	458.50	1.8	3,725	0.05%
2024/05/07	0	0.00	3.3	460.97	460.00	-3.3	3,694	-0.09%
2024/05/06	0.5	448.00	0	0.00	448.50	0.5	3,600	0.01%
2024/05/03	1	430.00	0	0.00	429.00	1	3,611	0.03%
2024/04/30	0	0.00	0.1	431.00	430.00	-0.1	3,596	0.00%
2024/04/29	0	0.00	0.1	425.50	426.00	-0.1	3,597	0.00%
2024/04/26	1	413.00	1	418.00	419.00	0	3,638	0.00%
2024/04/25	0.1	414.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0.3	421.00	20	416.00	420.50	-19.7	3,692	-0.53%
2024/04/23	20	408.00	0	0.00	409.50	20	3,739	0.53%
2024/04/19	0.1	416.00	2	414.50	413.50	-1.9	3,769	-0.05%
2024/04/15	0	0.00	0.2	440.50	440.50	-0.2	3,792	-0.01%
2024/04/11	3	431.33	0	0.00	453.50	3	3,815	0.08%
2024/04/10	0	0.00	4	436.88	435.00	-4	3,840	-0.10%
2024/03/27	1	418.00	1.3	421.31	424.50	-0.3	4,433	-0.01%
2024/03/25	3	424.00	4	423.75	423.50	-1	4,795	-0.02%
2024/03/22	6.3	424.05	5	424.50	421.50	1.3	4,875	0.03%
2024/03/21	4	414.50	6	420.25	420.00	-2	4,920	-0.04%
2024/03/20	0	0.00	0.1	415.00	414.00	-0.1	4,950	0.00%
2024/03/19	1	408.50	2	412.25	407.50	-1	4,959	-0.02%
2024/03/18	6.2	411.20	1	405.00	408.50	5.2	4,989	0.10%
2024/03/15	0.1	429.50	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	435.50	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0	0.00	0.6	442.00	436.00	-0.6	4,775	-0.01%
2024/03/12	0	0.00	0.7	441.79	441.00	-0.7	4,735	-0.01%
2024/03/11	2.5	445.03	0	0.00	444.00	2.5	4,728	0.05%
2024/03/08	0.1	453.50	1	457.00	452.50	-1	4,714	-0.02%
2024/03/07	2.1	465.52	0	0.00	462.00	2.1	4,712	0.04%
2024/03/05	0	0.00	3	465.17	466.00	-3	4,858	-0.06%
2024/03/04	0.7	461.00	0	0.00	457.00	0.7	4,889	0.01%
2024/03/01	2.2	456.40	0	0.00	457.00	2.2	4,918	0.04%
2024/02/29	0	453.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0.6	458.03	0	0.00	454.50	0.6	4,896	0.01%
2024/02/23	1	481.00	1	481.50	474.00	0	4,846	0.00%
2024/02/19	3.1	471.53	1	473.50	477.50	2.1	5,000	0.04%
2024/02/16	0.2	481.50	5	480.02	479.50	-4.8	5,085	-0.09%
2024/02/15	0	0.00	2.3	460.77	464.00	-2.3	5,204	-0.04%
2024/02/05	0.1	452.00	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0.1	451.00	0	0.00	455.00	0.1	5,119	0.00%
2024/01/31	1.1	444.57	0	0.00	445.50	1.1	5,090	0.02%
2024/01/30	0	0.00	2	450.25	447.50	-2	5,053	-0.04%
2024/01/26	4.4	444.46	0	0.00	439.00	4.4	5,032	0.09%
2024/01/23	0.1	457.00	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	1	456.50	0	0.00	459.50	1	4,992	0.02%
2024/01/19	0	0.00	0.3	447.00	455.00	-0.3	4,991	-0.01%
2024/01/18	0.4	447.75	0	0.00	445.00	0.4	4,973	0.01%
2024/01/17	0.1	443.00	1	442.00	439.00	-1	4,938	-0.02%
2024/01/16	2	443.75	0	0.00	440.50	2	4,893	0.04%
2024/01/15	0	0.00	1	447.00	447.00	-1	4,876	-0.02%
2024/01/12	2.1	451.39	1	450.00	448.50	1.1	4,950	0.02%
2024/01/11	1.1	456.83	0	0.00	461.00	1.1	4,942	0.02%
2024/01/10	0	0.00	2	453.50	461.00	-2	5,046	-0.04%
2024/01/09	5	455.00	6	462.58	455.00	-1	5,028	-0.02%
2024/01/08	1	457.00	2	461.00	453.50	-1	5,006	-0.02%
2024/01/05	5	456.10	0	0.00	454.00	5	5,020	0.10%
2024/01/04	5	462.50	6	453.42	454.00	-1	5,018	-0.02%
2024/01/03	1	478.00	3	476.33	465.00	-2	4,963	-0.04%
2024/01/02	3	483.17	0	0.00	485.00	3	4,821	0.06%
2023/12/29	0	0.00	2	489.00	489.50	-2	4,807	-0.04%
2023/12/28	2	491.25	2	495.25	492.00	0	4,790	0.00%
2023/12/27	6	491.67	3.9	491.64	491.50	2.2	4,704	0.05%
2023/12/26	0	0.00	0.8	470.50	472.00	-0.8	4,594	-0.02%
2023/12/25	0.1	476.38	0.4	474.38	471.50	-0.4	4,568	-0.01%
2023/12/22	0	0.00	0.1	455.39	453.50	-0.1	4,482	0.00%
2023/12/21	13	458.08	14	456.79	453.50	-1	4,442	-0.02%
2023/12/20	1	451.88	8.1	449.21	450.00	-7	4,300	-0.16%
2023/12/19	1	432.50	1	424.50	424.50	0	4,074	0.00%
2023/12/18	1	427.50	21.2	422.21	428.50	-20.2	4,019	-0.50%
2023/12/15	0	0.00	4	409.75	406.00	-4	3,923	-0.10%
2023/12/14	1	414.00	0	407.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	6.4	409.38	407.50	-6.4	3,860	-0.16%
2023/12/11	0	0.00	1	395.00	396.50	-1	3,836	-0.03%
2023/12/08	0	0.00	2.1	399.05	398.50	-2.1	3,873	-0.05%
2023/12/07	0	0.00	4	394.00	393.50	-4	4,021	-0.10%
2023/11/29	0.2	385.11	0	0.00	390.00	0.2	4,136	0.00%
2023/11/28	0	0.00	20	381.00	385.50	-20	4,131	-0.48%
2023/11/27	20	373.50	0	0.00	377.00	20	4,197	0.48%
2023/11/21	0	0.00	1	392.00	389.00	-1	4,530	-0.02%
2023/11/20	0	0.00	2	386.00	391.00	-2	4,816	-0.04%
2023/11/17	1	393.00	10	392.50	392.50	-9	5,104	-0.18%
2023/11/16	1	378.00	0	0.00	380.50	1	5,189	0.02%
2023/11/15	1	401.00	0	0.00	391.50	1	5,213	0.02%
2023/11/14	1	392.00	21.1	386.09	396.00	-20.1	5,241	-0.38%
2023/11/10	0	0.00	1	354.00	355.50	-1	5,331	-0.02%
2023/11/06	0	0.00	1	362.94	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	0.1	353.00	355.00	-0.1	6,291	0.00%
2023/11/02	0	0.00	20	346.50	351.00	-20	6,358	-0.31%
2023/11/01	0.1	338.50	0	0.00	343.00	0.1	6,433	0.00%
2023/10/31	20	338.00	0	0.00	338.00	20	6,505	0.31%
2023/10/27	1	355.00	22	343.64	346.50	-21	6,804	-0.31%
2023/10/26	20	336.00	0	0.00	339.00	20	7,144	0.28%
2023/10/25	0	0.00	20	347.00	342.50	-20	7,546	-0.27%
2023/10/23	0.1	336.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.2	333.63	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	20	340.00	0	0.00	344.50	20	8,786	0.23%
2023/10/18	1.3	353.28	0	0.00	350.50	1.3	8,958	0.01%
2023/10/17	20	360.00	0	0.00	360.50	20	8,836	0.23%
2023/10/12	0	0.00	2	383.97	377.50	-2	8,826	-0.02%
2023/10/06	2	380.50	2	378.75	379.50	0	8,736	0.00%
2023/10/05	2	381.50	1.3	382.54	380.00	0.7	8,746	0.01%
2023/10/04	0	0.00	1	366.50	370.50	-1	8,712	-0.01%
2023/10/03	0.5	367.50	0.1	370.50	366.50	0.4	8,676	0.00%
2023/09/28	0	0.00	20	367.00	367.00	-20	8,657	-0.23%
2023/09/27	0	0.00	0.1	363.26	364.00	-0.1	8,639	0.00%
2023/09/20	0	0.00	0	363.00	360.50	0	8,673	0.00%
2023/09/19	20	360.00	20.2	367.00	360.50	-0.2	8,660	0.00%
2023/09/18	20	360.00	4	358.00	359.50	16	8,689	0.18%
2023/09/15	6	368.75	0	0.00	366.50	6	8,666	0.07%
2023/09/14	1	375.00	3	377.17	373.50	-2	8,636	-0.02%
2023/09/13	10	360.00	10	368.00	369.50	0	8,640	0.00%
2023/09/12	2	368.66	0	0.00	363.50	2	8,626	0.02%
2023/09/11	4	376.63	7	382.14	380.00	-3	8,450	-0.04%
2023/09/07	2	401.00	0.7	400.07	401.00	1.3	8,312	0.02%
2023/09/06	0.5	403.50	1	406.50	403.50	-0.5	8,323	-0.01%
2023/09/05	4	391.88	2	389.50	394.00	2	8,261	0.02%
2023/09/04	4	398.00	0	0.00	400.00	4	8,185	0.05%
2023/09/01	5	405.40	5	401.80	400.00	0	8,141	0.00%
2023/08/31	6	398.58	0.2	399.38	402.50	5.8	8,088	0.07%
2023/08/30	1	407.50	1.1	406.91	403.00	-0.1	7,987	0.00%
2023/08/29	3.2	411.44	2	407.50	405.00	1.2	7,952	0.02%
2023/08/28	9	399.17	1	402.00	405.00	8	7,874	0.10%
2023/08/25	4	416.63	3.4	416.07	413.00	0.6	7,797	0.01%
2023/08/24	9	426.50	46.2	424.19	428.00	-37.2	7,619	-0.49%
2023/08/23	19	405.24	21.4	408.57	414.50	-2.4	7,286	-0.03%
2023/08/22	23	390.41	2.1	391.59	395.00	21	6,977	0.30%
2023/08/21	3	388.50	6.1	388.14	386.00	-3.1	6,801	-0.05%
2023/08/18	7	393.29	22	384.14	384.00	-15	6,711	-0.22%
2023/08/17	6.1	388.06	2.1	386.57	393.50	4	6,589	0.06%
2023/08/16	6.1	384.81	6	379.92	389.50	0.1	6,441	0.00%
2023/08/15	11	384.68	1.1	384.11	385.00	9.9	6,292	0.16%
2023/08/14	6	373.17	1	370.54	371.00	5	6,106	0.08%
2023/08/11	1	372.50	1	368.00	368.00	0	5,904	0.00%
2023/08/10	4	359.75	4	362.88	368.50	0	5,859	0.00%
2023/08/09	6.3	382.90	5.2	381.77	379.00	1.1	5,819	0.02%
2023/08/04	1	362.97	0	0.00	362.00	1	5,375	0.02%
2023/08/02	2	360.00	6	363.59	361.50	-4	5,309	-0.08%
2023/08/01	10	377.75	5	370.00	372.00	5	5,172	0.10%
2023/07/31	26.1	376.76	36	368.96	364.00	-9.9	4,965	-0.20%
2023/07/28	13	378.81	10	379.40	388.00	3	4,596	0.07%
2023/07/27	6	360.67	3	358.17	356.00	3	4,177	0.07%
2023/07/26	1	375.00	2.4	375.69	367.00	-1.4	4,041	-0.03%
2023/07/25	25	383.54	4.4	372.79	367.50	20.6	3,841	0.54%
2023/07/24	1	357.56	62.2	365.95	366.00	-61.2	3,265	-1.87%
2023/07/21	0	0.00	8	322.50	333.00	-8	2,834	-0.28%
2023/07/18	0.2	313.00	2	315.75	306.50	-1.8	2,622	-0.07%
2023/07/17	1	297.00	2	298.50	299.50	-1	2,539	-0.04%
2023/07/13	2	295.75	0	0.00	295.50	2	2,539	0.08%
2023/07/07	1.1	291.64	0	0.00	293.00	1.1	2,513	0.04%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	4.1	298.43	2	293.50	293.50	2.1	2,441	0.09%
2023/06/27	1	317.50	0	0.00	315.50	1	2,243	0.04%
2023/06/19	0	0.00	1	311.50	311.00	-1	2,126	-0.05%
2023/06/13	1	322.00	0.2	325.00	320.00	0.8	2,086	0.04%
2023/06/12	0	0.00	30	320.10	324.50	-30	2,090	-1.44%
2023/06/08	1	315.00	0	0.00	314.00	1	2,231	0.04%
2023/06/05	30	315.00	0	0.00	313.50	30	2,274	1.32%
2023/06/02	0	0.00	0	314.50	315.00	0	2,258	0.00%
2023/05/26	0	0.00	1	308.00	308.50	-1	2,151	-0.05%
2023/05/22	0	0.00	1	307.49	306.50	-1	2,067	-0.05%
2023/05/19	0	0.00	0	307.00	308.00	0	2,056	0.00%
2023/05/18	0	0.00	2	309.50	308.00	-2	2,048	-0.10%
2023/05/15	1	303.00	1	303.50	303.50	0	1,938	0.00%
2023/05/09	0	0.00	1	290.50	292.00	-1	1,838	-0.05%
2023/05/05	1	289.50	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	2.1	291.81	292.00	-2.1	1,839	-0.11%
2023/04/26	0	274.00	1	275.00	275.50	-1	1,849	-0.05%
2023/04/24	0	0.00	1	279.00	278.50	-1	1,813	-0.06%
2023/04/12	0.1	278.50	2	279.75	278.50	-1.9	1,767	-0.11%
2023/03/22	0	0.00	0.1	268.50	269.00	-0.1	2,269	0.00%
2023/03/21	0	0.00	1	267.50	268.50	-1	2,271	-0.04%
2023/03/17	0.1	265.00	0	0.00	271.00	0.1	2,286	0.00%
2023/03/16	0	0.00	1	264.00	263.00	-1	2,251	-0.04%
2023/03/14	1.1	261.64	2	264.00	261.00	-0.9	2,266	-0.04%
2023/03/13	7.1	267.90	0.3	270.00	266.00	6.9	2,229	0.31%
2023/03/10	0	0.00	0	289.50	293.00	0	2,144	0.00%
2023/03/08	2	287.50	0	0.00	287.50	2	2,156	0.09%
2023/03/03	0.3	283.50	0.3	282.98	284.00	0	2,294	0.00%
2023/02/23	0	0.00	0.4	280.91	280.50	-0.4	2,425	-0.02%
2023/02/22	0	0.00	18.5	278.06	279.50	-18.5	2,431	-0.76%
2023/02/21	2	278.50	2	278.50	279.50	0	2,444	0.00%
2023/02/20	2	279.00	2.1	279.00	278.00	-0.1	2,469	0.00%
2023/02/10	0.1	271.91	0	0.00	270.00	0.1	2,592	0.00%
2023/02/07	0.1	276.25	0	0.00	278.00	0.1	2,627	0.00%
2023/01/31	0.1	276.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/16	0	269.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	1	265.50	0	0.00	268.00	1	2,624	0.04%
2023/01/12	0	268.50	0	0.00	265.00	0	2,691	0.00%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/06	0	272.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0	0.00	0.3	271.00	271.00	-0.3	2,797	-0.01%
2022/12/22	0	0.00	0.2	275.00	275.50	-0.2	3,119	0.00%
2022/12/14	1	272.00	1	271.50	273.00	0	2,793	0.00%
2022/12/13	1	268.50	0	0.00	267.50	1	2,802	0.04%
2022/12/12	1	268.50	1.1	268.29	273.00	-0.1	2,799	0.00%
2022/12/09	0.1	268.50	0	0.00	268.50	0.1	2,853	0.00%
2022/12/07	1	272.04	0	0.00	272.00	1	2,850	0.04%
2022/12/05	0	0.00	0.4	280.25	283.00	-0.4	2,850	-0.01%
2022/12/02	0	0.00	0.1	274.50	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	1	272.00	271.50	-1	2,944	-0.03%
2022/11/25	0	0.00	0.2	268.88	265.00	-0.2	2,837	-0.01%
2022/11/24	0	0.00	1	268.50	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1.5	265.75	265.00	-1.5	2,782	-0.05%
2022/11/22	0	0.00	1.1	259.71	261.00	-1.1	2,758	-0.04%
2022/11/14	0	0.00	0	248.50	248.00	0	2,845	0.00%
2022/11/09	3.1	242.90	20	243.50	244.50	-16.9	2,983	-0.57%
2022/10/20	20	230.00	0	0.00	232.00	20	3,500	0.57%
2022/10/19	0	0.00	1	240.00	239.00	-1	3,472	-0.03%
2022/10/13	0	231.00	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	0.2	225.38	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	1.1	234.72	0	0.00	231.00	1.1	3,484	0.03%
2022/09/30	0.2	233.67	0	0.00	234.00	0.2	3,428	0.00%
2022/09/29	0.1	238.00	1	238.00	237.50	-0.9	3,418	-0.03%
2022/09/28	2	237.00	2	236.50	237.50	0	3,427	0.00%
2022/09/22	0.2	245.14	0	0.00	246.50	0.2	3,519	0.01%
2022/09/19	0.1	254.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0	253.00	0	0.00	256.50	0	3,465	0.00%
2022/09/13	0	0.00	0.1	256.74	256.50	-0.1	3,446	0.00%
2022/09/07	2.7	241.89	0	0.00	242.00	2.7	3,433	0.08%
2022/09/05	0	0.00	2	255.00	258.00	-2	3,365	-0.06%
2022/09/01	0.4	254.00	0	0.00	252.50	0.4	3,374	0.01%
2022/08/29	2	253.00	0	0.00	253.00	2	3,410	0.06%
2022/08/25	0	255.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	2	256.25	0	0.00	254.00	2	3,371	0.06%
2022/08/23	0	265.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0.2	264.72	0	0.00	267.50	0.2	3,374	0.00%
2022/08/19	0.1	263.00	2	265.00	264.50	-2	3,347	-0.06%
2022/08/16	1.1	249.20	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	5.3	254.39	1	253.50	252.50	4.3	3,156	0.14%
2022/08/12	3.4	260.98	1.3	262.26	262.00	2.1	3,066	0.07%
2022/08/11	0.1	282.00	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0.4	278.50	0	0.00	277.00	0.4	2,964	0.01%
2022/08/09	1	282.00	1	281.50	281.00	0	2,965	0.00%
2022/08/05	4	281.00	1	281.00	282.00	3	3,010	0.10%
2022/08/02	1	277.53	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0	281.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	2.2	279.87	10	282.00	281.50	-7.8	3,050	-0.26%
2022/07/28	10	320.00	0	0.00	319.00	10	2,955	0.34%
2022/07/27	1.2	320.52	0	0.00	322.50	1.2	2,870	0.04%
2022/07/26	1	322.52	19	322.89	323.00	-18	2,814	-0.64%
2022/07/25	0	325.50	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	325.50	0	0.00	326.00	0	2,770	0.00%
2022/07/20	17.1	318.00	0	0.00	316.00	17.1	2,705	0.63%
2022/07/19	0	0.00	1	313.00	312.00	-1	2,700	-0.04%
2022/07/18	1	310.50	1	308.00	308.50	0	2,678	0.00%
2022/07/11	1	309.00	0	0.00	309.50	1	2,597	0.04%
2022/07/08	0.1	305.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0	299.33	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1.2	300.98	4	301.75	298.00	-2.8	2,644	-0.11%
2022/07/05	2	305.00	0	0.00	304.50	2	2,673	0.07%
2022/07/04	2.4	306.10	0	0.00	301.50	2.4	2,666	0.09%
2022/07/01	30.4	310.99	0	0.00	309.50	30.4	2,666	1.14%
2022/06/30	1.6	312.38	0	0.00	310.50	1.6	2,657	0.06%
2022/06/29	0.1	323.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	0.1	329.00	0	330.00	326.00	0.1	2,572	0.00%
2022/06/27	0	0.00	1.1	329.98	328.50	-1.1	2,577	-0.04%
2022/06/24	1.1	326.83	0.2	324.00	326.00	0.9	2,571	0.03%
2022/06/23	0.1	324.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	0	0.00	0.1	332.00	321.50	-0.1	2,605	0.00%
2022/06/20	2.2	318.77	0	0.00	320.00	2.2	2,580	0.09%
2022/06/17	1	321.00	1	323.00	323.00	0	2,596	0.00%
2022/06/15	0.2	325.17	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	1	326.21	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	325.50	0	0.00	327.00	0	2,923	0.00%
2022/06/09	1	335.00	0	0.00	333.00	1	2,991	0.03%
2022/06/02	1	340.50	1	343.00	342.50	0	3,011	0.00%
2022/06/01	0	0.00	1	344.00	343.00	-1	3,078	-0.03%
2022/05/31	0.1	339.50	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	0.00	12.1	337.00	338.50	-12.1	3,060	-0.39%
2022/05/20	0.1	323.50	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	1.2	323.97	1	323.50	325.00	0.2	3,078	0.01%
2022/05/17	4	334.25	6	336.00	332.50	-2	3,010	-0.07%
2022/05/16	15.1	334.49	0	0.00	332.00	15.1	2,983	0.50%
2022/05/13	4.2	331.25	1	329.00	332.50	3.2	2,957	0.11%
2022/05/12	2.4	339.98	0	0.00	338.00	2.4	2,908	0.08%
2022/05/11	1	346.52	1	348.50	349.50	0	2,844	0.00%
2022/05/10	0	346.00	1	347.50	350.00	-1	2,831	-0.03%
2022/05/09	0	0.00	1	359.00	356.50	-1	2,797	-0.04%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	0.1	364.63	366.00	-0.1	2,778	0.00%
2022/05/03	0.1	358.00	0	0.00	362.00	0.1	2,854	0.00%
2022/04/26	0	0.00	1.1	361.44	358.00	-1.1	2,921	-0.04%
2022/04/25	0.1	357.50	1	357.00	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	1	362.50	363.00	-1	2,907	-0.03%
2022/04/21	0.2	359.67	0	361.00	358.50	0.1	2,910	0.00%
2022/04/18	0	0.00	0	356.50	355.00	0	2,929	0.00%
2022/04/14	1	357.12	0.1	359.00	357.00	0.9	2,946	0.03%
2022/04/13	1	354.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	15	350.00	0	0.00	349.00	15	2,973	0.51%
2022/04/11	0.2	359.83	0	0.00	356.50	0.2	2,942	0.01%
2022/04/08	0	364.00	0	0.00	364.50	0	2,895	0.00%
2022/04/07	15.2	363.00	0	0.00	360.50	15.2	2,908	0.52%
2022/04/06	1	366.50	0	0.00	367.50	1	2,862	0.03%
2022/03/31	0.2	375.50	1	375.50	373.50	-0.9	2,822	-0.03%
2022/03/30	0	0.00	0	376.50	375.50	0	2,815	0.00%
2022/03/28	1	374.00	1	373.00	378.00	0	2,814	0.00%
2022/03/25	0	375.50	0	0.00	374.00	0	2,804	0.00%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	0	373.50	1	372.00	372.00	-1	2,804	-0.03%
2022/03/21	0.2	376.00	0	0.00	374.50	0.2	2,763	0.01%
2022/03/18	2	376.27	1	373.00	372.50	1	2,723	0.04%
2022/03/17	3	378.51	0.3	379.00	377.00	2.8	2,651	0.10%
2022/03/16	0	0.00	0.3	376.57	379.00	-0.3	2,462	-0.01%
2022/03/15	0	365.00	0	365.50	368.00	0	2,392	0.00%
2022/03/14	0	0.00	1	366.00	369.50	-1	2,403	-0.04%
2022/03/11	0	0.00	0.1	372.50	371.50	-0.1	2,345	0.00%
2022/03/09	0.1	360.29	1	361.00	360.00	-0.9	2,301	-0.04%
2022/03/08	1.2	355.96	0	0.00	358.50	1.2	2,295	0.05%
2022/03/07	2.3	364.94	0	0.00	364.00	2.3	2,252	0.10%
2022/03/04	0	0.00	1	378.00	376.00	-1	2,249	-0.04%
2022/03/03	0	0.00	1	379.50	380.00	-1	2,227	-0.04%
2022/03/02	0	0.00	0	374.50	373.00	0	2,212	0.00%
2022/02/24	1	370.59	0	0.00	371.00	1	2,165	0.05%
2022/02/22	0	0.00	1	376.00	377.50	-1	2,151	-0.05%
2022/02/21	1.1	377.93	0	0.00	378.50	1.1	2,150	0.05%
2022/02/17	0	0.00	1	370.50	371.50	-1	2,202	-0.05%
2022/02/16	0	367.50	0	0.00	369.00	0	2,217	0.00%
2022/02/14	1	362.50	0	0.00	363.00	1	2,365	0.04%
2022/02/11	0	0.00	0	369.00	367.50	0	2,397	0.00%
2022/02/10	0	0.00	1	366.50	370.00	-1	2,434	-0.04%
2022/02/09	0	365.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	0.1	359.30	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	0.2	367.31	0	0.00	364.50	0.2	2,433	0.01%
2022/01/21	1	375.01	0	0.00	377.00	1	2,371	0.04%
2022/01/18	0	379.50	2	381.00	380.00	-2	2,385	-0.08%
2022/01/17	1	376.01	0.1	377.00	378.00	0.9	2,401	0.04%
2022/01/14	30	375.00	0	0.00	377.50	30	2,450	1.23%
2022/01/11	0	378.50	0	0.00	378.00	0	2,511	0.00%
2022/01/07	3	374.33	1	376.00	377.50	2	2,492	0.08%
2022/01/06	0.1	379.50	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0	0.00	31.1	380.10	380.50	-31.1	2,535	-1.22%
2022/01/04	1	377.50	0	0.00	377.00	1	2,506	0.04%
2021/12/29	0	0.00	7	373.57	373.50	-7	2,513	-0.28%
2021/12/28	0.1	372.00	0	0.00	373.50	0.1	2,524	0.00%
2021/12/23	0	0.00	0.1	370.00	371.00	-0.1	2,556	0.00%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	1	366.00	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0	0.00	4	368.00	366.50	-4	2,599	-0.15%
2021/12/16	7.1	368.91	0	0.00	367.00	7.1	2,577	0.28%
2021/12/15	0	0.00	1	366.50	364.50	-1	2,563	-0.04%
2021/12/10	0	0.00	1	368.00	368.00	-1	2,598	-0.04%
2021/12/07	1	364.00	0	0.00	366.50	1	2,549	0.04%
2021/12/02	0	0.00	0.3	360.00	363.50	-0.3	2,552	-0.01%
2021/11/30	0.1	358.50	0	0.00	352.50	0.1	2,539	0.00%
2021/11/18	0	0.00	0.1	359.00	359.50	-0.1	2,465	0.00%
2021/11/17	1.1	356.40	0	0.00	357.50	1.1	2,461	0.04%
2021/11/16	0	358.00	0	0.00	354.50	0	2,478	0.00%
2021/11/15	0	0.00	1	357.50	359.00	-1	2,476	-0.04%
2021/11/12	0.1	359.00	0	0.00	360.00	0.1	2,495	0.00%
2021/11/11	1	363.00	0.1	369.50	365.00	1	2,504	0.04%
2021/11/10	0	0.00	0	376.00	377.50	0	2,445	0.00%
2021/11/08	0	0.00	0	372.00	371.50	0	2,489	0.00%
2021/11/05	0	0.00	0.1	362.50	364.50	-0.1	2,505	0.00%
2021/11/03	0	355.50	0	0.00	356.00	0	2,520	0.00%
2021/10/28	0	0.00	1	356.00	354.00	-1	2,678	-0.04%
2021/10/22	0	354.00	0.2	353.50	356.00	-0.2	3,004	-0.01%
2021/10/21	0	348.50	3	349.00	349.00	-3	3,011	-0.10%
2021/10/20	1	346.50	2.1	346.98	344.50	-1.1	3,009	-0.04%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/18	1	338.50	1	337.50	335.50	0	3,177	0.00%
2021/10/14	1	335.00	2	334.75	333.50	-1	3,195	-0.03%
2021/10/12	0.1	339.00	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	2	338.50	0	0.00	338.00	2	3,147	0.06%
2021/10/07	0	0.00	1	337.00	337.00	-1	3,149	-0.03%
2021/09/28	0.1	337.50	0	0.00	338.50	0.1	3,179	0.00%
2021/09/27	0.1	338.50	0	0.00	340.50	0.1	3,175	0.00%
2021/09/23	0	0.00	2	330.00	331.50	-2	3,179	-0.06%
2021/09/22	0	326.00	0	0.00	328.50	0	3,181	0.00%
2021/09/16	0	325.00	0	0.00	326.00	0	3,246	0.00%
2021/09/07	1	320.50	1	322.00	319.00	0	3,508	0.00%
2021/09/06	0.1	323.00	2	323.25	323.00	-1.9	3,521	-0.05%
2021/09/03	0	0.00	1	319.00	319.50	-1	3,554	-0.03%
2021/09/02	1	317.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/30	0	318.50	0	0.00	319.00	0	3,637	0.00%
2021/08/26	1	318.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	1	318.50	0	0.00	318.50	1	3,710	0.03%
2021/08/20	2.2	309.82	0	0.00	312.00	2.2	3,789	0.06%
2021/08/19	2.2	313.00	0	0.00	311.00	2.2	3,821	0.06%
2021/08/18	0	0.00	1	318.00	317.50	-1	3,817	-0.03%
2021/08/16	0.3	314.20	0	0.00	315.00	0.3	3,806	0.01%
2021/08/13	0	0.00	0.3	319.50	316.50	-0.3	3,893	-0.01%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	1	323.00	323.00	-1	4,271	-0.02%
2021/08/10	0.3	318.70	0	0.00	319.50	0.3	4,299	0.01%
2021/08/09	0.5	322.00	0	0.00	322.00	0.5	4,353	0.01%
2021/08/06	0.3	320.67	1.1	323.55	323.50	-0.8	4,430	-0.02%
2021/08/05	1	321.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	4.3	320.35	1	322.00	324.00	3.3	4,686	0.07%
2021/08/03	0.1	323.00	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	1.2	315.42	1	321.00	319.50	0.2	4,726	0.00%
2021/07/30	2	356.75	5	356.50	351.00	-3	4,651	-0.06%
2021/07/29	5	352.50	0	0.00	352.50	5	4,654	0.11%
2021/07/28	0.1	357.00	0	0.00	353.50	0.1	4,637	0.00%
2021/07/26	0	0.00	1	352.00	354.50	-1	4,608	-0.02%
2021/07/23	6.7	356.79	2	358.75	354.50	4.7	4,590	0.10%
2021/07/22	2.2	367.37	2	365.50	365.50	0.2	4,465	0.00%
2021/07/21	1.1	370.10	0	0.00	370.50	1.1	4,444	0.02%
2021/07/20	30	370.50	0	0.00	371.00	30	4,455	0.67%
2021/07/16	0	0.00	1	376.50	376.00	-1	4,532	-0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/13	1	381.87	0.1	381.00	376.50	1	4,638	0.02%
2021/07/12	1	381.50	0	0.00	381.00	1	4,720	0.02%
2021/07/09	2	374.01	0	0.00	373.00	2	4,720	0.04%
2021/07/05	0	0.00	0.1	377.00	376.00	-0.1	4,778	0.00%
2021/07/01	0.2	370.17	0	0.00	367.00	0.2	4,819	0.00%
2021/06/30	0	373.00	0	0.00	371.50	0	4,824	0.00%
2021/06/28	0.1	367.58	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	2.1	370.29	0	0.00	367.00	2.1	4,850	0.04%
2021/06/23	0	375.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	0.2	380.71	1	377.50	375.00	-0.8	4,800	-0.02%
2021/06/18	0.1	387.00	0	0.00	385.00	0.1	4,787	0.00%
2021/06/16	0.2	388.00	0	0.00	388.00	0.2	5,262	0.00%
2021/06/15	0.1	383.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	386.02	0	0.00	385.50	1	5,516	0.02%
2021/06/08	0	390.00	0	0.00	390.00	0	5,549	0.00%
2021/06/04	7	390.00	0	0.00	390.00	7	5,593	0.13%
2021/06/03	1.2	390.19	0	0.00	392.00	1.2	5,623	0.02%
2021/06/02	1	396.94	1	397.50	393.50	0	5,631	0.00%
2021/06/01	1	399.00	0	0.00	403.00	1	5,623	0.02%
2021/05/31	0	394.00	0	0.00	395.00	0	5,653	0.00%
2021/05/28	5	389.91	0	0.00	391.50	5	5,701	0.09%
2021/05/26	0	0.00	1	393.00	397.50	-1	5,787	-0.02%
2021/05/25	2	390.50	0	0.00	390.50	2	5,824	0.03%
2021/05/24	0	0.00	1	390.00	390.00	-1	5,912	-0.02%
2021/05/21	4	389.71	1	398.00	392.50	3	5,916	0.05%
2021/05/20	0	0.00	5.1	412.20	397.00	-5.1	5,847	-0.09%
2021/05/19	14.1	401.76	18.1	404.45	409.50	-4	5,622	-0.07%
2021/05/18	1.1	382.43	1.2	378.04	384.00	-0.2	5,420	0.00%
2021/05/17	0	0.00	1	362.50	368.00	-1	5,395	-0.02%
2021/05/14	5	380.70	10	382.50	380.00	-5	5,301	-0.09%
2021/05/13	0	0.00	1.2	381.58	379.50	-1.2	5,226	-0.02%
2021/05/11	6.1	371.39	1	368.00	367.50	5.1	4,957	0.10%
2021/05/10	1	389.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	1	389.50	1	390.00	391.00	0	4,846	0.00%
2021/05/06	1	380.00	0.1	390.00	380.50	0.9	4,815	0.02%
2021/05/04	0	0.00	2	372.75	378.00	-2	4,775	-0.04%
2021/05/03	0	0.00	1	372.50	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	2	375.00	376.00	-2	4,809	-0.04%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	3	374.50	1	374.50	375.00	2	4,869	0.04%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	2	382.00	0	383.00	383.00	2	4,875	0.04%
2021/04/19	5	389.40	0.5	395.00	385.50	4.5	4,906	0.09%
2021/04/16	0	0.00	8.1	385.24	388.00	-8.1	4,915	-0.17%
2021/04/15	11	368.64	0	0.00	373.00	11	4,955	0.22%
2021/04/14	0.3	370.50	0	0.00	370.50	0.3	5,037	0.01%
2021/04/12	0.5	375.00	0	0.00	374.50	0.5	4,996	0.01%
2021/04/09	3	372.50	2	374.00	371.50	1	4,964	0.02%
2021/04/08	0.1	373.50	0	0.00	374.50	0.1	4,949	0.00%
2021/04/07	0.1	371.50	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	2	370.50	0	0.00	369.00	2	4,884	0.04%
2021/04/01	1.2	372.08	4	372.13	371.50	-2.8	4,854	-0.06%
2021/03/30	4	375.13	3.1	376.65	377.00	0.9	4,807	0.02%
2021/03/29	0.1	367.50	1.1	370.91	374.00	-1	4,760	-0.02%
2021/03/26	0.2	365.00	0	0.00	365.00	0.2	4,719	0.00%
2021/03/25	2.1	364.45	1	365.00	365.00	1.1	4,693	0.02%
2021/03/24	2.1	368.48	0	0.00	366.00	2.1	4,672	0.04%
2021/03/23	0	0.00	1	369.00	365.50	-1	4,615	-0.02%
2021/03/22	3.1	381.61	0	0.00	368.50	3.1	4,554	0.07%
2021/03/19	7.1	371.53	3.7	375.20	377.50	3.4	4,421	0.08%
2021/03/18	2	357.25	1	356.50	358.00	1	4,050	0.02%
2021/03/17	1	322.50	0.4	324.65	325.50	0.6	3,831	0.02%
2021/03/10	0.1	313.50	0	0.00	312.50	0.1	3,806	0.00%
2021/03/09	0.1	313.00	0	0.00	313.00	0.1	3,805	0.00%
2021/03/08	0.2	315.50	0	0.00	315.50	0.2	3,786	0.01%
2021/03/02	0.1	306.50	0	0.00	307.50	0.1	3,654	0.00%
2021/02/25	1	309.50	1	305.00	305.50	0	3,501	0.00%
2021/02/05	1	288.50	1	287.50	288.50	0	3,360	0.00%
2021/02/01	0.1	283.50	0	0.00	283.50	0.1	3,573	0.00%
2021/01/29	0.7	288.40	0	0.00	286.50	0.7	3,572	0.02%
2021/01/27	0.4	290.00	5	290.50	293.00	-4.6	3,502	-0.13%
2021/01/21	0.3	280.50	0	0.00	282.00	0.3	3,325	0.01%
2021/01/20	0.3	277.25	0	0.00	276.00	0.3	3,317	0.01%
2021/01/18	0.4	282.25	0	0.00	283.00	0.4	3,348	0.01%
2021/01/15	0	286.00	0	0.00	287.00	0	3,335	0.00%
2021/01/14	0	0.00	1	288.00	288.00	-1	3,299	-0.03%
2021/01/13	3	290.00	0	0.00	288.50	3	3,275	0.09%
2021/01/12	0	0.00	1	283.00	281.00	-1	3,224	-0.03%
2021/01/11	4	281.25	1	283.50	283.50	3	3,167	0.09%
2021/01/08	0	0.00	1.8	273.68	279.50	-1.8	3,081	-0.06%
2021/01/06	0.1	252.50	0	0.00	254.00	0.1	2,837	0.00%
2021/01/05	0	0.00	1	251.00	253.00	-1	2,828	-0.04%
2020/12/30	0	0.00	0.2	250.50	252.50	-0.2	2,829	-0.01%
2020/12/28	0.4	250.00	0	0.00	250.00	0.4	2,857	0.01%
2020/12/24	0.1	249.00	0	0.00	248.50	0.1	2,860	0.00%
2020/12/21	0.3	251.00	0	0.00	251.50	0.3	2,896	0.01%
2020/12/15	0.1	253.00	0	0.00	253.00	0.1	2,932	0.00%
2020/12/14	0	0.00	0.1	256.00	255.50	-0.1	2,915	0.00%
2020/12/11	1	252.50	0.8	253.83	255.00	0.3	2,910	0.01%
2020/12/10	0	0.00	2	257.25	257.00	-2	2,909	-0.07%
2020/12/09	1	264.00	0	0.00	264.00	1	2,859	0.03%
2020/12/08	0	0.00	4	257.50	258.00	-4	2,808	-0.14%
2020/12/07	0	0.00	1	254.00	254.00	-1	2,809	-0.04%
2020/12/04	2	250.75	0	0.00	251.50	2	2,752	0.07%
2020/11/20	0.1	249.00	0	0.00	248.50	0.1	2,767	0.00%
2020/11/18	0.1	253.00	1	251.50	251.50	-0.9	2,734	-0.03%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	1	248.00	1	247.50	248.50	0	2,655	0.00%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	247.50	251.00	-1	2,848	-0.04%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/26	0	0.00	2	251.50	247.50	-2	3,092	-0.06%
2020/10/15	2	245.00	0	0.00	243.00	2	3,038	0.07%
2020/10/13	0	0.00	1	249.00	247.50	-1	3,064	-0.03%
2020/10/12	0	0.00	6	253.00	254.00	-6	3,091	-0.19%
2020/10/08	0	0.00	6	251.00	251.00	-6	3,095	-0.19%
2020/09/28	1	252.50	0	0.00	252.00	1	3,165	0.03%
2020/09/25	0.1	246.50	0	0.00	246.50	0.1	3,177	0.00%
2020/09/16	1	255.00	0	0.00	256.00	1	3,443	0.03%
2020/09/04	1.1	247.53	0	0.00	248.50	1.1	3,748	0.03%
2020/08/20	0.5	245.00	0	0.00	246.00	0.5	3,648	0.01%
2020/08/19	1	258.50	1	253.50	253.50	0	3,603	0.00%
2020/08/17	0	0.00	1	250.00	251.50	-1	3,501	-0.03%
2020/08/14	1	241.50	1	244.50	245.00	0	3,453	0.00%
2020/08/13	1	239.00	2	240.00	242.00	-1	3,394	-0.03%
2020/08/12	1	225.50	0	0.00	227.00	1	3,199	0.03%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/05	1	224.00	15	225.00	224.50	-14	3,086	-0.45%
2020/07/27	7	217.86	1	214.00	214.00	6	2,977	0.20%
2020/07/24	3	221.00	0	0.00	218.00	3	2,956	0.10%
2020/07/20	0	0.00	3	225.00	224.50	-3	2,870	-0.10%
2020/07/09	3	221.00	0	0.00	221.00	3	2,848	0.11%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/06/29	5	216.10	0	0.00	215.50	5	2,822	0.18%
2020/06/24	3	225.00	1	225.00	223.50	2	2,765	0.07%
2020/06/23	11	246.86	0	0.00	246.50	11	2,682	0.41%
2020/06/16	0	0.00	3	227.83	230.00	-3	2,541	-0.12%
2020/06/12	3	226.50	0	0.00	226.00	3	2,539	0.12%
2020/06/11	1	227.50	17	229.91	229.50	-16	2,536	-0.63%
2020/06/08	1	219.00	1	220.00	220.00	0	2,557	0.00%
2020/06/02	0	0.00	2	211.75	214.00	-2	2,590	-0.08%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/28	0	0.00	1	210.00	209.00	-1	2,550	-0.04%
2020/05/26	1	208.00	0	0.00	207.50	1	2,587	0.04%
2020/05/20	2	208.50	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	1	209.00	210.50	-1	2,505	-0.04%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	3	204.00	0	0.00	207.00	3	2,443	0.12%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/07	0	0.00	1	198.00	197.00	-1	2,280	-0.04%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/21	4	194.50	0	0.00	193.50	4	2,224	0.18%
2020/04/16	4	195.88	0	0.00	196.50	4	2,165	0.18%
2020/04/15	3	198.50	0	0.00	198.50	3	2,139	0.14%
2020/04/08	3	196.00	0	0.00	195.50	3	2,062	0.15%
2020/04/07	0	0.00	1	199.50	196.00	-1	2,035	-0.05%
2020/04/06	1	193.50	0	0.00	197.00	1	2,003	0.05%
2020/03/31	1	197.50	1	204.50	204.50	0	1,923	0.00%
2020/03/25	0	0.00	1	182.00	180.00	-1	1,753	-0.06%
2020/03/24	1	177.00	1	178.00	178.00	0	1,709	0.00%
2020/03/20	1	177.00	0	0.00	175.00	1	1,678	0.06%
2020/03/11	0	0.00	0.2	199.00	197.50	-0.2	1,316	-0.01%
2019/11/21	0	0.00	1	237.00	241.00	-1	1,438	-0.07%
2019/11/19	0	0.00	1	235.50	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	229.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	2	226.00	226.50	-2	1,245	-0.16%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/01	2	199.25	0	0.00	199.00	2	1,249	0.16%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/09	2	215.50	0	0.00	216.00	2	1,007	0.20%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/19	5	223.00	0	0.00	225.00	5	943	0.53%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/27	1	252.50	0	0.00	253.00	1	1,619	0.06%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/26	0	0.00	1	278.50	279.50	-1	1,279	-0.08%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/01	0	0.00	0	273.00	273.00	0	1,403	0.00%
2018/02/26	0	272.00	0	0.00	272.00	0	1,368	0.00%
2018/02/02	1	278.00	0	0.00	282.50	1	1,332	0.08%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/09	1	263.50	0	0.00	262.50	1	1,182	0.08%