威剛 (3260)-台新-屏東券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.5
漲跌
▲5.0
漲幅
+5.29%
成交量
12,003張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	96.80	99.50	-1	9,605	-0.01%
2024/04/23	3	93.37	0	0.00	94.50	3	9,533	0.03%
2024/04/22	1	94.00	0	0.00	93.10	1	9,519	0.01%
2024/04/19	5.5	95.90	9	96.94	96.20	-3.5	9,553	-0.04%
2024/04/18	5	100.90	5	102.30	102.50	0	9,358	0.00%
2024/04/17	2	103.00	1.1	104.36	103.50	0.9	9,265	0.01%
2024/04/16	9	108.44	2	105.00	104.00	7	9,086	0.08%
2024/04/15	1	112.00	2	112.25	115.50	-1	8,768	-0.01%
2024/04/12	4	113.75	6	112.84	113.00	-2	8,612	-0.02%
2024/04/11	12	109.92	10	109.80	108.50	2	8,205	0.02%
2024/04/10	4.1	111.27	12.1	110.93	113.00	-8	7,874	-0.10%
2024/04/09	1.1	101.00	2	103.00	103.00	-0.9	7,133	-0.01%
2024/04/08	0	0.00	1	100.00	101.00	-1	7,015	-0.01%
2024/04/03	0.6	99.92	0	0.00	100.00	0.6	7,454	0.01%
2024/04/02	2	99.75	2	101.00	99.90	0	7,596	0.00%
2024/03/29	0	0.00	10	98.80	98.70	-10	7,545	-0.13%
2024/03/27	0	0.00	4	98.90	98.80	-4	7,648	-0.05%
2024/03/26	6	97.80	3	96.60	96.90	3	7,691	0.04%
2024/03/25	3	98.47	2	98.40	98.30	1	7,665	0.01%
2024/03/22	3	100.27	5	98.98	98.70	-2	7,688	-0.03%
2024/03/21	5	99.04	6.5	99.80	100.50	-1.5	7,607	-0.02%
2024/03/20	3	96.93	3.1	97.02	96.00	-0.1	7,517	0.00%
2024/03/19	0.1	97.40	1	97.20	96.90	-0.9	7,570	-0.01%
2024/03/18	0	96.50	3	96.13	96.20	-3	7,683	-0.04%
2024/03/15	2	96.25	0	0.00	95.60	2	7,859	0.03%
2024/03/14	1	95.70	0	0.00	94.90	1	7,976	0.01%
2024/03/13	4	96.68	1	97.60	95.70	3	8,232	0.04%
2024/03/12	1	97.10	1	97.00	97.80	0	8,413	0.00%
2024/03/11	3	97.30	4	96.75	97.20	-1	8,539	-0.01%
2024/03/08	3	94.83	2	94.30	94.20	1	8,601	0.01%
2024/03/07	11	96.67	4.1	97.60	96.20	6.9	8,690	0.08%
2024/03/06	2	97.25	1	97.40	97.10	1	8,643	0.01%
2024/03/05	7	97.39	1	97.30	97.40	6	8,800	0.07%
2024/03/04	8	100.15	3	101.33	99.50	5	8,784	0.06%
2024/03/01	4	99.75	2	99.60	99.20	2	8,773	0.02%
2024/02/29	9	99.42	1	100.00	100.00	8	8,862	0.09%
2024/02/27	1	98.40	6	99.88	98.50	-5	8,902	-0.06%
2024/02/26	11	98.33	11	98.25	98.00	0	8,918	0.00%
2024/02/23	6	101.00	10	101.90	100.00	-4	8,893	-0.04%
2024/02/22	1	100.00	3	100.50	101.00	-2	8,812	-0.02%
2024/02/21	16	100.88	21	100.43	100.00	-5	8,855	-0.06%
2024/02/20	9	99.51	8	99.70	99.80	1	8,902	0.01%
2024/02/16	2	96.95	0	0.00	97.30	2	8,830	0.02%
2024/02/15	0	0.00	3	97.30	97.40	-3	8,904	-0.03%
2024/02/02	3	96.10	0.3	96.00	96.00	2.7	9,175	0.03%
2024/02/01	1	95.90	1	95.60	96.00	0	9,408	0.00%
2024/01/31	0	0.00	1	95.70	95.90	-1	9,593	-0.01%
2024/01/30	5	96.30	3	96.40	95.70	2	9,829	0.02%
2024/01/29	4	95.53	6	96.10	96.80	-2	10,000	-0.02%
2024/01/26	3	95.43	2	95.40	94.50	1	10,159	0.01%
2024/01/25	2	96.20	2	96.00	95.60	0	10,400	0.00%
2024/01/24	8	99.24	11	98.52	96.60	-3	10,545	-0.03%
2024/01/23	5	96.10	5	96.04	96.20	0	10,454	0.00%
2024/01/22	3	95.07	2	95.20	95.30	1	10,605	0.01%
2024/01/19	6	93.85	4	93.50	94.00	2	10,764	0.02%
2024/01/18	4	92.60	2	92.10	93.00	2	10,885	0.02%
2024/01/17	4.3	94.42	0	0.00	93.70	4.3	11,043	0.04%
2024/01/15	2	96.80	4	98.25	98.00	-2	11,588	-0.02%
2024/01/12	1.1	95.75	1	94.50	94.40	0.1	11,747	0.00%
2024/01/11	1	95.30	0	0.00	95.60	1	12,242	0.01%
2024/01/10	0.1	96.30	0	0.00	96.20	0.1	12,853	0.00%
2024/01/09	9.2	97.70	5	95.88	95.30	4.2	13,309	0.03%
2024/01/08	5.3	97.46	5	96.92	98.20	0.3	13,343	0.00%
2024/01/05	5	97.56	3	96.87	97.00	2	13,567	0.01%
2024/01/04	5.3	97.92	4	98.50	96.70	1.3	13,662	0.01%
2024/01/03	9	97.83	0	0.00	98.30	9	13,720	0.07%
2024/01/02	2	100.75	0	0.00	100.50	2	13,730	0.01%
2023/12/29	2.1	103.24	3	108.67	103.00	-0.9	13,802	-0.01%
2023/12/27	0	0.00	2	104.00	104.50	-2	14,145	-0.01%
2023/12/26	1	101.50	4	101.50	101.50	-3	14,086	-0.02%
2023/12/22	2	101.75	2	102.75	101.00	0	14,205	0.00%
2023/12/21	1	100.50	2	100.50	100.50	-1	14,047	-0.01%
2023/12/20	1	99.40	0	0.00	99.40	1	14,006	0.01%
2023/12/19	2	100.25	1	100.00	100.00	1	14,001	0.01%
2023/12/15	10	105.45	10	106.00	102.00	0	14,102	0.00%
2023/12/13	2	103.00	0	0.00	102.50	2	13,988	0.01%
2023/12/12	2	105.50	3	104.67	104.00	-1	14,226	-0.01%
2023/12/11	2	104.75	1	105.50	104.50	1	14,214	0.01%
2023/12/08	10	104.50	11	103.41	104.00	-1	14,283	-0.01%
2023/12/07	4	103.00	3	103.83	100.50	1	14,549	0.01%
2023/12/06	0	0.00	6	100.92	102.50	-6	14,518	-0.04%
2023/12/05	4	98.30	2	98.15	98.30	2	14,444	0.01%
2023/12/04	3	103.00	5	103.00	101.00	-2	14,573	-0.01%
2023/12/01	4.1	100.73	4	99.75	99.60	0.1	14,420	0.00%
2023/11/30	3	100.83	2	101.25	100.00	1	14,419	0.01%
2023/11/29	0.1	99.20	2	98.60	98.90	-2	14,336	-0.01%
2023/11/28	10	94.40	10	95.10	96.70	0	14,478	0.00%
2023/11/27	20.1	95.65	10	94.40	94.10	10.1	14,801	0.07%
2023/11/24	4	96.90	2	96.40	96.30	2	14,833	0.01%
2023/11/22	2	98.05	1	98.30	98.20	1	14,586	0.01%
2023/11/21	1	99.50	1	99.40	98.90	0	14,530	0.00%
2023/11/20	1	99.70	11	98.94	99.10	-10	14,495	-0.07%
2023/11/17	14	98.07	1	97.70	97.70	13	14,378	0.09%
2023/11/16	2	100.00	0.1	101.00	99.80	1.9	14,182	0.01%
2023/11/15	5	103.70	1	107.00	102.00	4	14,044	0.03%
2023/11/14	0	0.00	1.5	104.33	105.00	-1.5	13,852	-0.01%
2023/11/13	7.1	105.59	15	105.27	105.00	-7.9	13,780	-0.06%
2023/11/10	2	102.25	5	101.50	101.50	-3	13,533	-0.02%
2023/11/09	12	103.38	2	100.00	101.00	10	13,446	0.07%
2023/11/08	1	105.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	2	104.75	6	103.75	105.00	-4	13,107	-0.03%
2023/11/06	0.5	100.00	3.1	101.48	101.50	-2.6	12,926	-0.02%
2023/11/03	6	100.18	3	99.40	100.50	3	12,866	0.02%
2023/11/02	30	99.56	26	99.45	99.30	4	12,685	0.03%
2023/11/01	1	98.36	0	0.00	96.20	1	12,404	0.01%
2023/10/31	4.1	98.49	5	99.00	97.40	-0.9	12,230	-0.01%
2023/10/30	7	97.76	7	97.90	98.50	0	12,040	0.00%
2023/10/27	2	94.90	1	96.60	94.10	1	11,889	0.01%
2023/10/26	2	98.60	0	0.00	97.50	2	11,731	0.02%
2023/10/25	2	98.55	5	99.28	99.10	-3	11,706	-0.03%
2023/10/24	8	102.69	4	102.88	101.50	4	11,574	0.03%
2023/10/23	3	105.83	5	106.20	106.00	-2	11,171	-0.02%
2023/10/20	4	103.00	2.1	102.71	105.00	2	10,962	0.02%
2023/10/19	28	102.34	34.3	104.78	104.00	-6.3	10,690	-0.06%
2023/10/18	10	100.73	8	101.36	101.50	2	10,203	0.02%
2023/10/17	5.1	100.79	3	100.77	100.00	2.1	9,629	0.02%
2023/10/16	4	97.50	4.4	95.35	96.10	-0.4	9,184	0.00%
2023/10/13	6.1	95.05	22.2	97.23	96.70	-16.1	9,084	-0.18%
2023/10/12	10	94.00	0	0.00	93.60	10	8,735	0.11%
2023/10/11	3	92.90	2	92.70	92.20	1	8,644	0.01%
2023/10/06	6	94.28	9	93.84	93.00	-3	8,530	-0.04%
2023/10/05	2	92.29	1.1	91.50	91.00	0.9	8,348	0.01%
2023/10/04	7	93.83	5	93.26	92.50	2	8,233	0.02%
2023/10/03	6	92.93	14	93.95	92.90	-8	7,895	-0.10%
2023/10/02	1	87.40	1	88.40	88.40	0	7,471	0.00%
2023/09/28	3.2	84.92	2	84.80	84.50	1.2	7,488	0.02%
2023/09/27	1	86.60	0	0.00	87.20	1	7,596	0.01%
2023/09/26	2	86.85	0	0.00	86.20	2	7,780	0.03%
2023/09/21	3	87.16	1	87.10	87.60	2	8,294	0.02%
2023/09/20	2	88.05	1	87.90	87.20	1	8,502	0.01%
2023/09/19	0	89.80	3	91.10	90.30	-3	8,469	-0.04%
2023/09/18	5	92.00	3	91.77	91.40	2	8,485	0.02%
2023/09/15	7	92.80	9	93.06	93.40	-2	8,464	-0.02%
2023/09/14	4	90.93	2	91.35	90.80	2	8,253	0.02%
2023/09/13	2	89.50	2	90.35	90.70	0	8,356	0.00%
2023/09/12	31.1	90.72	29.2	90.05	90.40	1.9	8,732	0.02%
2023/09/11	4	89.68	8	89.56	88.60	-4	8,394	-0.05%
2023/09/08	3	87.50	1	87.20	86.90	2	8,411	0.02%
2023/09/07	2	90.00	10	89.26	88.80	-8	8,471	-0.09%
2023/09/06	1	88.20	2	87.85	86.80	-1	8,412	-0.01%
2023/09/05	1	86.30	1	86.70	87.40	0	8,433	0.00%
2023/09/04	4	86.73	0	0.00	86.00	4	8,399	0.05%
2023/09/01	2	88.40	0	0.00	87.90	2	8,392	0.02%
2023/08/31	19	87.12	30	87.23	86.80	-11	8,249	-0.13%
2023/08/30	0	0.00	13	80.74	83.80	-13	7,899	-0.16%
2023/08/28	2	77.00	0	0.00	75.90	2	8,208	0.02%
2023/08/16	1	74.70	1	74.80	74.80	0	8,996	0.00%
2023/08/14	3	73.13	0	0.00	74.30	3	9,116	0.03%
2023/08/11	1	75.80	1	75.80	76.00	0	9,085	0.00%
2023/08/10	2	76.65	0	0.00	76.70	2	9,049	0.02%
2023/08/09	4	80.85	3	79.90	79.50	1	8,965	0.01%
2023/08/08	1	79.30	0	0.00	78.70	1	8,826	0.01%
2023/08/02	5	80.80	0	0.00	80.00	5	8,776	0.06%
2023/08/01	2	84.00	5	84.10	82.60	-3	8,739	-0.03%
2023/07/31	9	83.76	1	84.00	81.90	8	8,707	0.09%
2023/07/28	7	82.51	6.1	83.09	83.70	0.9	8,634	0.01%
2023/07/27	4.2	81.30	4.1	82.02	81.30	0.1	8,513	0.00%
2023/07/25	0	0.00	2	77.75	78.10	-2	8,410	-0.02%
2023/07/24	0	0.00	1	78.50	78.60	-1	8,446	-0.01%
2023/07/21	1.1	79.36	0	0.00	79.80	1.1	8,399	0.01%
2023/07/20	1.1	81.09	0	0.00	81.00	1.1	8,360	0.01%
2023/07/18	1	82.00	0	0.00	81.90	1	8,264	0.01%
2023/07/14	2	84.80	1.1	85.77	85.70	0.9	8,239	0.01%
2023/07/13	0	0.00	0.1	84.00	83.30	-0.1	8,238	0.00%
2023/07/12	1.1	81.52	0	0.00	81.60	1.1	8,206	0.01%
2023/07/10	5	83.08	3	82.40	81.80	2	8,154	0.02%
2023/07/07	1.1	83.48	13	83.02	83.30	-11.9	8,179	-0.15%
2023/07/06	4	87.83	7	89.40	87.40	-3	8,163	-0.04%
2023/07/05	8	92.54	7	91.54	90.40	1	8,074	0.01%
2023/07/04	4	91.55	10	92.05	92.90	-6	7,943	-0.08%
2023/07/03	2	88.10	6	89.60	89.70	-4	7,786	-0.05%
2023/06/30	21	89.86	7	88.91	89.00	14	7,981	0.18%
2023/06/29	10	90.89	14	91.61	92.30	-4	7,891	-0.05%
2023/06/28	8	89.38	8	90.08	88.20	0	7,529	0.00%
2023/06/27	2	87.00	0	0.00	86.40	2	7,284	0.03%
2023/06/26	5	88.42	0	0.00	86.90	5	7,213	0.07%
2023/06/21	0	0.00	1	90.29	90.60	-1	7,206	-0.01%
2023/06/20	3	90.43	4	91.60	90.40	-1	7,312	-0.01%
2023/06/19	1	92.50	1	93.80	92.50	0	7,249	0.00%
2023/06/16	16	91.98	20.1	92.47	92.10	-4.1	6,985	-0.06%
2023/06/15	6	88.80	5	90.08	87.80	1	6,376	0.02%
2023/06/14	2	88.75	6	88.37	89.40	-4	6,180	-0.06%
2023/06/13	1	86.10	11	86.06	86.00	-10	5,947	-0.17%
2023/06/12	17	85.71	6	85.45	85.50	11	5,805	0.19%
2023/06/08	1	83.60	0	0.00	84.30	1	5,533	0.02%
2023/06/07	10	84.10	14	84.18	84.00	-4	5,479	-0.07%
2023/06/06	3	81.67	0	0.00	81.80	3	5,393	0.06%
2023/06/05	3	85.03	2	86.10	84.20	1	5,280	0.02%
2023/06/02	11	85.59	13.1	85.33	85.60	-2.1	5,212	-0.04%
2023/06/01	14	86.63	7	85.61	85.60	7	5,141	0.14%
2023/05/31	13.1	86.64	28	86.33	89.30	-14.9	4,817	-0.31%
2023/05/30	0	0.00	3	81.23	81.20	-3	4,092	-0.07%
2023/05/29	0	0.00	1	78.70	79.90	-1	3,973	-0.03%
2023/05/24	2	77.15	2	77.00	76.70	0	3,852	0.00%
2023/05/19	2	76.70	1	78.20	76.50	1	3,848	0.03%
2023/05/18	0	0.00	3	77.00	77.40	-3	3,838	-0.08%
2023/04/28	1	75.10	0	0.00	75.00	1	3,886	0.03%
2023/04/27	0	0.00	1	72.90	75.00	-1	3,819	-0.03%
2023/04/25	0	0.00	1	74.20	71.00	-1	3,748	-0.03%
2023/04/24	0	0.00	4	73.93	73.60	-4	3,730	-0.11%
2023/04/20	2	73.75	2	73.80	73.10	0	3,726	0.00%
2023/04/19	5	75.04	3	75.60	74.30	2	3,705	0.05%
2023/04/18	2	76.90	0	0.00	76.20	2	3,633	0.06%
2023/04/17	1	78.40	0	0.00	78.30	1	3,583	0.03%
2023/04/14	0	0.00	1.1	79.93	79.10	-1.1	3,536	-0.03%
2023/04/13	4	79.63	1	80.30	79.60	3	3,497	0.09%
2023/04/11	5	81.52	2.1	82.12	81.30	2.9	3,310	0.09%
2023/04/10	1	78.00	1	79.30	78.10	0	3,139	0.00%
2023/04/07	12	81.73	10	80.00	80.00	2	3,077	0.06%
2023/04/06	0	0.00	1	79.30	79.60	-1	2,938	-0.03%
2023/03/31	8	78.85	16	79.50	79.50	-8	2,864	-0.28%
2023/03/30	3.2	77.00	2	77.20	76.00	1.2	2,577	0.05%
2023/03/29	1	73.20	0	0.00	74.00	1	2,441	0.04%
2023/03/28	1	76.30	0	0.00	73.70	1	2,425	0.04%
2023/03/27	10	77.83	10	76.40	75.80	0	2,377	0.00%
2023/03/24	4	78.63	0	0.00	78.50	4	2,305	0.17%
2023/03/23	0	0.00	2	77.20	76.80	-2	2,166	-0.09%
2023/03/22	0	0.00	3	72.87	73.30	-3	1,978	-0.15%
2023/03/14	2	67.80	0	0.00	67.50	2	1,829	0.11%
2023/03/13	1	69.90	0	0.00	69.90	1	1,818	0.05%
2023/03/10	1	69.50	0	0.00	70.20	1	1,805	0.06%
2023/03/06	5	70.50	2	71.00	70.60	3	1,752	0.17%
2023/03/03	0	0.00	1	68.90	69.30	-1	1,686	-0.06%
2023/02/24	1	67.50	0	0.00	66.30	1	1,620	0.06%
2023/02/16	0	0.00	2	69.60	69.60	-2	1,926	-0.10%
2023/02/15	1	67.30	0	0.00	67.80	1	1,904	0.05%
2023/02/14	1	66.40	1	67.70	68.20	0	1,842	0.00%
2023/02/09	0	66.00	0	0.00	66.00	0	1,766	0.00%
2023/02/08	0	0.00	0	66.60	66.30	0	1,759	0.00%
2023/02/07	0	66.10	0	0.00	66.10	0	1,750	0.00%
2023/02/03	0	0.00	2	65.90	65.90	-2	1,714	-0.12%
2023/01/31	0	0.00	0.1	65.20	65.50	-0.1	1,693	-0.01%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/13	0	0.00	1	61.70	61.90	-1	1,616	-0.06%
2022/12/20	0.1	58.30	0	0.00	58.20	0.1	1,800	0.01%
2022/12/07	0	0.00	2	58.70	59.00	-2	1,858	-0.11%
2022/12/06	2	62.70	0	0.00	61.00	2	1,833	0.11%
2022/12/05	2	63.50	2	63.60	63.70	0	1,806	0.00%
2022/12/02	1	63.00	0.1	63.00	62.90	0.9	1,793	0.05%
2022/11/29	1	61.00	0	0.00	61.40	1	1,787	0.06%
2022/11/23	0	0.00	0	62.90	62.50	0	1,744	0.00%
2022/11/18	0	64.00	0	0.00	64.30	0	1,716	0.00%
2022/11/17	2	63.50	2	64.10	64.40	0	1,650	0.00%
2022/11/16	0	0.00	6.1	63.17	63.30	-6.1	1,535	-0.40%
2022/11/15	1	60.40	1	61.00	60.40	0	1,402	0.00%
2022/10/28	0.1	52.90	0	0.00	52.80	0.1	1,370	0.01%
2022/10/19	1	59.80	1	59.50	58.70	0	1,290	0.00%
2022/10/12	0	0.00	1	56.90	56.80	-1	1,290	-0.08%
2022/10/07	0	0.00	1	56.20	56.50	-1	1,265	-0.08%
2022/09/26	2	55.90	0	0.00	54.00	2	1,272	0.16%
2022/09/20	1	61.00	0	0.00	60.20	1	1,303	0.08%
2022/09/05	0	0.00	12	59.20	59.60	-12	1,530	-0.78%
2022/08/26	1	61.80	0	0.00	60.90	1	1,567	0.06%
2022/08/22	0	0.00	1	61.70	60.80	-1	1,673	-0.06%
2022/08/05	0	0.00	1	58.30	58.40	-1	1,660	-0.06%
2022/08/04	1	56.90	1	57.10	57.40	0	1,660	0.00%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/08/01	0.1	58.00	0	0.00	57.90	0.1	1,672	0.01%
2022/07/21	0	0.00	3	58.73	59.10	-3	1,696	-0.18%
2022/07/20	3	63.27	0	0.00	62.80	3	1,656	0.18%
2022/07/19	1	62.10	0	0.00	62.20	1	1,621	0.06%
2022/07/13	1	59.80	0	0.00	59.90	1	1,659	0.06%
2022/07/01	0	0.00	1	58.00	56.80	-1	1,900	-0.05%
2022/06/20	1	66.10	0	0.00	63.60	1	2,022	0.05%
2022/06/17	0	0.00	5	68.34	68.40	-5	1,993	-0.25%
2022/06/08	0	0.00	1	72.60	72.60	-1	2,304	-0.04%
2022/06/06	1	73.80	0	0.00	74.30	1	2,400	0.04%
2022/05/31	1	75.90	2	75.95	75.90	-1	2,807	-0.04%
2022/05/26	0	0.00	2	72.20	71.60	-2	3,333	-0.06%
2022/05/25	1	71.70	0	0.00	71.50	1	3,520	0.03%
2022/05/18	4	73.10	0	0.00	73.20	4	6,231	0.06%
2022/05/12	2	69.75	0	0.00	69.10	2	6,859	0.03%
2022/05/05	0	0.00	1	73.10	73.00	-1	7,140	-0.01%
2022/04/28	1	70.00	0	0.00	69.90	1	7,213	0.01%
2022/04/26	3	72.30	0	0.00	71.90	3	7,202	0.04%
2022/04/25	0	0.00	3	71.50	71.70	-3	7,203	-0.04%
2022/04/21	3	75.10	2	75.50	75.30	1	7,216	0.01%
2022/04/15	1	73.60	0	0.00	73.20	1	7,208	0.01%
2022/04/14	1	74.80	0	0.00	74.50	1	7,228	0.01%
2022/04/12	3	77.20	3	77.30	76.80	0	7,205	0.00%
2022/04/11	4	80.00	0	0.00	79.20	4	7,203	0.06%
2022/04/08	1	84.90	1	84.50	84.50	0	7,163	0.00%
2022/04/07	0	0.00	3	85.53	84.50	-3	7,427	-0.04%
2022/04/06	2	86.40	1	87.00	87.10	1	7,467	0.01%
2022/03/30	1	84.80	1	84.80	84.60	0	7,549	0.00%
2022/03/25	2	84.50	1	86.30	84.60	1	7,780	0.01%
2022/03/22	2	87.90	1	87.70	88.00	1	7,775	0.01%
2022/03/17	0	0.00	1	86.20	88.00	-1	7,914	-0.01%
2022/03/16	1	85.60	1	86.50	84.10	0	7,882	0.00%
2022/03/14	1	90.10	0	0.00	88.70	1	7,888	0.01%
2022/03/10	40	91.20	40	90.85	90.90	0	8,219	0.00%
2022/03/08	1	90.50	2	89.90	88.60	-1	8,716	-0.01%
2022/03/07	1	91.80	1	91.80	90.50	0	8,633	0.00%
2022/03/04	1	97.50	70	96.39	94.80	-69	8,523	-0.81%
2022/03/03	7	99.41	2	98.60	97.60	5	8,465	0.06%
2022/03/02	0	0.00	1	96.90	97.40	-1	8,222	-0.01%
2022/03/01	0	0.00	1	94.90	95.90	-1	8,276	-0.01%
2022/02/25	59	95.56	19	94.35	92.90	40	8,347	0.48%
2022/02/24	15	95.37	53	92.16	92.30	-38	9,000	-0.42%
2022/02/23	21	97.63	15	97.91	99.50	6	9,172	0.07%
2022/02/22	10	96.27	19	97.07	96.40	-9	9,004	-0.10%
2022/02/21	94	100.48	62	99.69	96.50	32	8,632	0.37%
2022/02/18	58	94.63	27	94.19	99.00	31	8,050	0.39%
2022/02/17	18	93.17	15	92.83	91.30	3	7,466	0.04%
2022/02/16	0	0.00	1	90.60	91.10	-1	7,066	-0.01%
2022/02/14	1	88.70	0	0.00	89.60	1	6,975	0.01%
2022/02/11	0	0.00	2	90.50	90.40	-2	7,188	-0.03%
2022/02/10	0	0.00	5	90.76	91.10	-5	7,243	-0.07%
2022/01/25	0	0.00	1	83.10	83.10	-1	7,448	-0.01%
2022/01/24	1	82.30	0	0.00	82.30	1	7,472	0.01%
2022/01/21	1	83.00	0	0.00	82.50	1	7,481	0.01%
2022/01/20	2	84.50	0	0.00	84.60	2	7,515	0.03%
2022/01/18	2	86.40	0	0.00	86.30	2	7,611	0.03%
2022/01/14	2	85.00	0	0.00	85.20	2	7,699	0.03%
2022/01/13	1	87.60	0	0.00	87.50	1	7,735	0.01%
2022/01/10	0	0.00	1	87.70	87.30	-1	7,779	-0.01%
2022/01/07	1	88.80	1	87.30	87.30	0	7,777	0.00%
2022/01/06	0	0.00	1	88.60	88.60	-1	7,784	-0.01%
2022/01/05	1	88.50	0	0.00	88.80	1	7,829	0.01%
2022/01/04	2	90.20	7	90.41	90.00	-5	7,859	-0.06%
2022/01/03	2	90.70	3.2	90.84	90.70	-1.2	7,850	-0.02%
2021/12/30	38	93.59	37	93.98	92.30	1	7,850	0.01%
2021/12/29	0	0.00	0.1	91.00	92.20	-0.1	7,623	0.00%
2021/12/28	0	0.00	1	90.80	90.80	-1	7,647	-0.01%
2021/12/27	10	91.60	4	91.45	91.40	6	7,735	0.08%
2021/12/24	0	0.00	4	91.40	90.50	-4	7,746	-0.05%
2021/12/23	0.2	90.90	0	0.00	91.20	0.2	7,729	0.00%
2021/12/22	7	92.29	4	92.38	90.80	3	7,722	0.04%
2021/12/21	1	90.30	1	91.50	89.90	0	7,577	0.00%
2021/12/20	1.1	89.77	0	0.00	89.10	1.1	7,536	0.01%
2021/12/17	1	88.60	6	88.90	88.70	-5	7,532	-0.07%
2021/12/16	9	91.53	5	90.70	90.60	4	7,493	0.05%
2021/12/15	7	90.71	6	91.13	91.50	1	7,462	0.01%
2021/12/14	2	90.80	1	90.60	89.90	1	7,493	0.01%
2021/12/13	8	91.29	18	91.35	92.50	-10	7,481	-0.13%
2021/12/10	13	90.15	0	0.00	89.70	13	7,416	0.18%
2021/12/09	0	0.00	1	93.30	90.20	-1	7,403	-0.01%
2021/12/08	13	94.19	8	92.74	92.80	5	7,361	0.07%
2021/12/07	5	93.80	4	94.13	92.80	1	7,303	0.01%
2021/12/06	2	95.70	5	92.42	92.20	-3	7,190	-0.04%
2021/12/03	9	92.09	4	92.33	93.00	5	7,046	0.07%
2021/12/02	6	89.68	11	91.38	89.40	-5	6,963	-0.07%
2021/12/01	8	85.89	2	86.40	86.70	6	6,686	0.09%
2021/11/30	3	86.10	6	86.07	86.10	-3	6,719	-0.04%
2021/11/29	10	84.12	7	84.89	84.80	3	6,857	0.04%
2021/11/26	2	87.05	0	0.00	86.10	2	6,968	0.03%
2021/11/25	11	91.46	5	90.62	88.90	6	6,921	0.09%
2021/11/24	6	92.20	81	91.66	92.90	-75	6,804	-1.10%
2021/11/23	142	95.14	65.1	92.61	91.80	76.9	6,712	1.15%	大買/
2021/11/22	3.1	91.31	13	91.74	94.00	-9.9	5,995	-0.17%
2021/11/19	2	85.30	0	0.00	85.50	2	5,554	0.04%
2021/11/18	2	88.35	1	88.20	88.50	1	5,632	0.02%
2021/11/17	0	0.00	3	86.03	86.80	-3	5,574	-0.05%
2021/11/16	3	84.10	0	0.00	84.10	3	5,597	0.05%
2021/11/15	1	81.00	3	81.83	82.00	-2	5,590	-0.04%
2021/11/12	1	80.70	0	0.00	80.70	1	5,813	0.02%
2021/11/10	2	80.50	7	80.84	81.30	-5	6,310	-0.08%
2021/11/09	3	86.43	0	0.00	86.10	3	6,547	0.05%
2021/11/05	1	83.90	0	0.00	83.80	1	6,975	0.01%
2021/11/04	0	0.00	1	87.00	85.40	-1	7,119	-0.01%
2021/11/03	2	85.45	9	83.41	86.80	-7	7,183	-0.10%
2021/11/02	0	0.00	1	81.70	81.90	-1	7,209	-0.01%
2021/10/29	2	83.30	0	0.00	83.00	2	8,009	0.02%
2021/10/28	0	0.00	1	83.60	83.80	-1	8,052	-0.01%
2021/10/27	1	82.70	0	0.00	82.70	1	8,166	0.01%
2021/10/25	0	0.00	1	82.00	82.10	-1	8,216	-0.01%
2021/10/22	5	80.68	7	81.53	81.60	-2	8,440	-0.02%
2021/10/21	0	0.00	1	79.60	79.60	-1	8,607	-0.01%
2021/10/20	0	0.00	2	79.85	79.70	-2	8,725	-0.02%
2021/10/19	0	0.00	3.1	79.17	78.90	-3.1	9,011	-0.03%
2021/10/18	2	77.20	1	77.50	77.50	1	9,426	0.01%
2021/10/14	1	75.70	1	76.30	76.30	0	9,923	0.00%
2021/10/13	5	76.44	0	0.00	74.80	5	10,017	0.05%
2021/10/08	1	79.70	1	79.20	79.20	0	10,281	0.00%
2021/10/06	1	77.10	1	77.80	77.10	0	10,983	0.00%
2021/10/05	0	0.00	2	74.95	78.20	-2	11,295	-0.02%
2021/10/04	1	75.00	2	74.50	74.20	-1	11,500	-0.01%
2021/10/01	3	80.00	0.1	80.10	77.70	2.9	11,719	0.03%
2021/09/24	1	83.10	0	0.00	83.10	1	14,706	0.01%
2021/09/17	1	82.40	1	84.90	84.60	0	17,122	0.00%
2021/09/16	1	82.00	0	0.00	82.00	1	17,581	0.01%
2021/09/15	3	83.73	2	84.30	83.60	1	17,732	0.01%
2021/09/09	0	0.00	1	85.40	85.40	-1	18,454	-0.01%
2021/09/08	1	85.40	4	84.28	84.00	-3	18,513	-0.02%
2021/09/07	4	84.40	4	84.65	83.90	0	18,598	0.00%
2021/09/06	1	88.30	1	86.10	85.90	0	18,756	0.00%
2021/09/03	2	89.05	2	89.25	88.90	0	18,862	0.00%
2021/09/02	27	90.17	20	89.50	89.30	7	18,925	0.04%
2021/09/01	3.1	90.85	12	90.16	91.70	-8.9	18,883	-0.05%
2021/08/31	3	87.93	0	0.00	87.80	3	18,824	0.02%
2021/08/30	1	89.00	0	0.00	87.60	1	18,995	0.01%
2021/08/27	3	87.87	1	88.20	88.30	2	19,293	0.01%
2021/08/26	2	89.05	1	88.60	88.30	1	19,414	0.01%
2021/08/25	4	89.05	5	89.62	89.20	-1	19,628	-0.01%
2021/08/24	9.1	88.83	2	88.00	88.00	7.1	20,161	0.04%
2021/08/23	0	0.00	3	90.83	91.30	-3	20,234	-0.01%
2021/08/20	3	89.80	0	0.00	88.40	3	20,512	0.01%
2021/08/19	2	92.10	5	91.82	89.10	-3	20,767	-0.01%
2021/08/18	4	89.43	4	93.13	93.90	0	21,357	0.00%
2021/08/17	0	0.00	3	89.40	87.50	-3	21,851	-0.01%
2021/08/16	13	90.11	12	90.05	90.00	1	22,124	0.00%
2021/08/13	15	90.75	13	90.65	88.70	2	22,087	0.01%
2021/08/12	7	97.91	9	98.14	97.40	-2	21,933	-0.01%
2021/08/11	7	99.16	14	100.74	99.40	-7	22,359	-0.03%
2021/08/10	0	0.00	10.3	106.03	106.00	-10.3	22,218	-0.05%
2021/08/09	3	112.50	1	115.00	110.50	2	22,524	0.01%
2021/08/06	3	117.50	6	119.00	117.50	-3	22,912	-0.01%
2021/08/05	60.3	123.20	29	125.14	119.00	31.3	23,304	0.13%
2021/08/04	2	117.00	10	117.85	119.00	-8	23,153	-0.03%
2021/08/03	1	114.00	0	0.00	115.00	1	23,457	0.00%
2021/08/02	7	112.79	7	114.21	115.50	0	24,052	0.00%
2021/07/30	4	110.50	11	111.14	109.00	-7	24,523	-0.03%
2021/07/29	1	110.00	0	0.00	111.50	1	25,113	0.00%
2021/07/28	8	108.06	2	111.00	108.00	6	25,710	0.02%
2021/07/27	7	116.14	0	0.00	115.00	7	26,625	0.03%
2021/07/26	2	118.75	13	119.58	121.00	-11	27,900	-0.04%
2021/07/23	19	117.26	3	118.67	117.00	16	28,578	0.06%
2021/07/22	3	117.50	5	118.60	120.00	-2	28,908	-0.01%
2021/07/21	1	110.50	1	113.50	111.50	0	29,083	0.00%
2021/07/20	1	115.50	1	119.00	115.50	0	29,793	0.00%
2021/07/19	5.1	118.20	3	118.00	118.00	2.1	30,267	0.01%
2021/07/16	3	121.50	2	121.50	120.00	1	31,287	0.00%
2021/07/15	1	119.50	2.1	118.81	119.50	-1.1	32,162	0.00%
2021/07/14	2	120.75	0	0.00	118.50	2	32,502	0.01%
2021/07/13	2	121.50	7	118.03	118.00	-5	32,438	-0.02%
2021/07/12	7.1	125.91	4	125.49	122.00	3.1	32,200	0.01%
2021/07/09	12	124.33	9	124.56	123.00	3	31,895	0.01%
2021/07/08	6	125.50	2	125.25	126.00	4	31,793	0.01%
2021/07/07	31	127.74	29.1	127.35	125.50	1.9	31,619	0.01%
2021/07/06	24.1	124.73	26	124.90	124.50	-1.9	30,890	-0.01%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	4	109.85	8	110.63	112.00	-4	29,796	-0.01%
2021/07/01	14	110.50	7	112.00	106.50	7	29,695	0.02%
2021/06/30	5	108.50	7	107.57	111.50	-2	29,394	-0.01%
2021/06/29	20	113.18	33	112.24	109.50	-13	29,078	-0.04%
2021/06/28	22	106.91	22.5	109.32	110.50	-0.5	28,318	0.00%
2021/06/25	15	101.16	7	102.06	101.00	8	27,372	0.03%
2021/06/24	11	99.46	73	99.43	98.60	-62	27,047	-0.23%
2021/06/23	74	101.60	12	99.88	100.50	62	26,874	0.23%
2021/06/22	2	96.00	2	94.90	94.00	0	26,459	0.00%
2021/06/21	3	96.63	1	96.30	96.30	2	26,334	0.01%
2021/06/18	5	100.30	1	101.00	100.00	4	26,205	0.02%
2021/06/17	5	99.60	2	101.50	101.50	3	26,145	0.01%
2021/06/16	1	99.50	2	100.00	99.00	-1	26,121	0.00%
2021/06/15	0	0.00	16	101.72	102.00	-16	26,036	-0.06%
2021/06/11	4	98.08	2	99.90	97.70	2	25,849	0.01%
2021/06/10	13.1	100.71	10	99.60	99.50	3.1	25,768	0.01%
2021/06/09	4	99.85	0	0.00	100.00	4	25,680	0.02%
2021/06/08	1	99.50	1	101.00	99.60	0	25,628	0.00%
2021/06/07	3	100.30	0	0.00	99.60	3	25,567	0.01%
2021/06/04	30.2	102.78	32	103.73	102.00	-1.8	25,445	-0.01%
2021/06/03	7	101.36	8	100.83	101.50	-1	25,198	0.00%
2021/06/02	3	100.60	3	101.10	100.50	0	25,134	0.00%
2021/06/01	33	107.52	33.3	107.41	105.00	-0.3	24,904	0.00%
2021/05/31	2	101.25	9	100.98	102.50	-7	24,371	-0.03%
2021/05/28	1.5	102.72	5	102.30	101.00	-3.6	24,291	-0.01%
2021/05/27	7	100.04	7	99.76	98.80	0	24,169	0.00%
2021/05/26	17	101.15	12.1	100.54	98.20	4.9	23,954	0.02%
2021/05/25	17	97.12	23	98.87	102.00	-6	23,566	-0.03%
2021/05/24	8	93.00	13	92.20	93.00	-5	23,702	-0.02%
2021/05/21	18	87.42	2	88.60	87.50	16	23,717	0.07%
2021/05/20	4	86.45	2	87.05	85.50	2	23,725	0.01%
2021/05/19	7.1	88.93	18	89.38	89.60	-10.9	23,864	-0.05%
2021/05/18	15	84.33	7	84.31	85.30	8	23,558	0.03%
2021/05/17	8	80.44	7	82.07	77.60	1	23,441	0.00%
2021/05/14	26	88.08	20	86.54	86.00	6	22,999	0.03%
2021/05/13	18	86.26	23	85.70	84.10	-5	22,681	-0.02%
2021/05/12	8	90.08	13	88.75	86.50	-5	22,141	-0.02%
2021/05/11	19	98.96	18	99.04	95.90	1	21,576	0.00%
2021/05/10	56.1	112.86	54	112.51	106.50	2.1	21,130	0.01%
2021/05/07	85	107.49	82	107.95	111.50	3	20,493	0.01%
2021/05/06	28	103.79	30	105.00	103.00	-2	19,876	-0.01%
2021/05/05	53	110.00	51	110.84	102.50	2	19,284	0.01%
2021/05/04	40	115.34	101	110.57	113.00	-61	18,703	-0.33%	大賣/
2021/05/03	46	123.76	44	124.83	121.00	2	17,606	0.01%
2021/04/29	74	114.22	64	110.98	121.00	10	16,150	0.06%
2021/04/28	57	113.06	11	111.45	110.00	46	15,344	0.30%
2021/04/27	15	112.13	21	112.07	109.50	-6	14,764	-0.04%
2021/04/26	48	110.66	52	109.18	113.50	-4	14,185	-0.03%
2021/04/23	25	98.26	20	99.57	103.50	5	13,245	0.04%
2021/04/22	56	101.73	75	98.25	94.50	-19	12,648	-0.15%
2021/04/21	26	93.76	31.1	97.08	99.10	-5.1	11,610	-0.04%
2021/04/20	20	90.53	12.1	91.02	90.10	8	10,594	0.08%
2021/04/19	10	87.39	5	87.32	88.30	5	10,250	0.05%
2021/04/16	6	86.00	2	86.70	86.70	4	10,423	0.04%
2021/04/15	0	0.00	2	82.75	83.50	-2	10,278	-0.02%
2021/04/14	7	84.13	5	83.62	81.80	2	10,284	0.02%
2021/04/13	4	85.93	1	86.60	84.30	3	10,193	0.03%
2021/04/09	2.1	85.56	1	86.20	85.90	1.1	10,100	0.01%
2021/04/08	7	85.91	6	85.43	85.30	1	10,032	0.01%
2021/04/07	56.1	89.82	52	87.66	87.00	4.1	9,930	0.04%
2021/04/06	7	87.21	9	88.00	87.10	-2	9,735	-0.02%
2021/04/01	5	86.28	3	85.73	85.90	2	9,868	0.02%
2021/03/31	4	85.55	9	87.08	85.80	-5	9,824	-0.05%
2021/03/30	1	84.80	0	0.00	85.00	1	9,816	0.01%
2021/03/29	1	84.40	3	83.20	84.80	-2	9,775	-0.02%
2021/03/26	4	81.50	0	0.00	81.60	4	9,679	0.04%
2021/03/25	1	80.50	1	81.50	80.40	0	9,733	0.00%
2021/03/24	1	80.40	0	0.00	80.40	1	9,763	0.01%
2021/03/22	0	0.00	2	80.30	81.00	-2	9,870	-0.02%
2021/03/19	0	0.00	4	81.45	81.20	-4	10,119	-0.04%
2021/03/18	2	82.75	2	82.95	82.70	0	10,185	0.00%
2021/03/16	6	83.00	3	83.93	83.10	3	10,539	0.03%
2021/03/15	1	81.30	0	0.00	81.30	1	10,764	0.01%
2021/03/12	1	82.30	0	0.00	82.00	1	10,952	0.01%
2021/03/11	2	82.30	0	0.00	82.50	2	11,268	0.02%
2021/03/10	1	82.50	0	0.00	80.70	1	11,828	0.01%
2021/03/04	3	82.53	0	0.00	80.30	3	13,814	0.02%
2021/03/02	2	86.20	1	85.20	83.50	1	13,673	0.01%
2021/02/26	3	86.50	0	0.00	86.30	3	13,470	0.02%
2021/02/25	7	88.19	4	87.45	86.10	3	13,406	0.02%
2021/02/24	21	89.36	21	88.67	87.80	0	13,151	0.00%
2021/02/23	10	84.61	9	85.17	86.70	1	12,341	0.01%
2021/02/22	1	81.80	1	82.30	82.00	0	11,843	0.00%
2021/02/19	16	80.60	13	80.48	79.60	3	11,600	0.03%
2021/02/18	4	76.70	5	77.38	77.50	-1	11,299	-0.01%
2021/02/17	0	0.00	8	74.71	75.20	-8	11,009	-0.07%
2021/02/05	0	0.00	1	72.80	72.90	-1	10,869	-0.01%
2021/02/04	15	73.88	7	73.74	73.00	8	10,839	0.07%
2021/02/03	0	0.00	1	72.10	71.50	-1	10,674	-0.01%
2021/02/02	5	71.84	1	71.60	71.30	4	10,735	0.04%
2021/02/01	0	0.00	1	70.50	71.20	-1	10,758	-0.01%
2021/01/29	3	69.93	7	69.63	69.50	-4	10,757	-0.04%
2021/01/28	3	70.33	1	70.10	70.10	2	10,723	0.02%
2021/01/27	6	71.93	0	0.00	71.70	6	10,696	0.06%
2021/01/26	5	72.38	5	72.50	72.40	0	10,631	0.00%
2021/01/25	3	71.77	4	71.38	72.30	-1	10,523	-0.01%
2021/01/19	0	0.00	1	71.20	71.10	-1	10,298	-0.01%
2021/01/18	1	70.80	0	0.00	71.00	1	10,260	0.01%
2021/01/15	1	73.50	11	73.34	72.80	-10	10,178	-0.10%
2021/01/14	1	74.70	52	75.29	75.00	-51	10,086	-0.51%
2021/01/12	4	74.23	13	74.61	74.00	-9	9,929	-0.09%
2021/01/11	21	77.03	3	76.93	75.20	18	9,768	0.18%
2021/01/08	1	72.20	0	0.00	72.30	1	9,356	0.01%
2021/01/07	1	72.00	0	0.00	71.80	1	9,348	0.01%
2021/01/05	3	72.67	0	0.00	72.00	3	9,347	0.03%
2020/12/31	1	73.10	0	0.00	73.00	1	9,327	0.01%
2020/12/30	1	74.30	1	73.60	73.60	0	9,341	0.00%
2020/12/29	53	74.32	52	75.40	73.70	1	9,427	0.01%
2020/12/28	53	75.84	2	75.80	75.40	51	9,278	0.55%
2020/12/24	1	72.80	2	73.20	73.30	-1	8,889	-0.01%
2020/12/23	5	70.50	16	70.72	72.10	-11	8,725	-0.13%
2020/12/22	5	69.10	0	0.00	68.90	5	8,637	0.06%
2020/12/21	1	70.90	0	0.00	71.20	1	8,554	0.01%
2020/12/18	2	70.90	0	0.00	70.50	2	8,478	0.02%
2020/12/17	1	72.30	2	71.95	71.70	-1	8,411	-0.01%
2020/12/16	2	71.05	2	71.95	71.10	0	8,352	0.00%
2020/12/15	4	71.65	33	70.26	69.70	-29	8,300	-0.35%
2020/12/14	6	75.12	13	75.44	74.90	-7	8,106	-0.09%
2020/12/11	2	73.80	15	73.68	75.10	-13	8,011	-0.16%
2020/12/10	1	74.60	2	75.75	74.70	-1	7,749	-0.01%
2020/12/09	22	76.44	10	76.47	76.30	12	7,503	0.16%
2020/12/08	42	74.46	11	74.00	75.00	31	7,138	0.43%
2020/12/07	54	75.52	49	74.04	74.50	5	6,914	0.07%
2020/12/04	18	75.36	12.2	74.92	74.30	5.8	6,522	0.09%
2020/12/03	10	72.45	3	72.23	72.20	7	5,881	0.12%
2020/12/02	45	70.44	57	71.24	72.70	-12	5,464	-0.22%
2020/12/01	1	65.70	3	65.17	67.10	-2	4,158	-0.05%
2020/11/26	0	0.00	1	60.20	61.30	-1	3,410	-0.03%
2020/11/25	3	59.93	30	59.50	59.40	-27	3,310	-0.82%
2020/11/24	0	0.00	1	61.90	60.50	-1	3,242	-0.03%
2020/11/23	0	0.00	2	61.00	61.00	-2	3,131	-0.06%
2020/11/20	1	60.30	1	60.30	59.70	0	3,028	0.00%
2020/11/19	4	59.25	1	59.30	59.40	3	2,970	0.10%
2020/11/18	1	59.80	1	59.30	59.20	0	2,950	0.00%
2020/11/17	11	59.62	10	60.00	59.50	1	2,927	0.03%
2020/11/11	1	57.70	0	0.00	57.70	1	2,978	0.03%
2020/11/10	0	0.00	2	59.20	58.60	-2	2,951	-0.07%
2020/10/28	1	56.00	0	0.00	56.00	1	3,170	0.03%
2020/10/23	1	58.00	0	0.00	58.00	1	3,258	0.03%
2020/10/21	2	58.30	0	0.00	57.60	2	3,376	0.06%
2020/10/19	1	57.00	0	0.00	58.40	1	3,521	0.03%
2020/10/15	0	0.00	11	58.51	57.80	-11	3,566	-0.31%
2020/10/14	16	59.99	5	59.82	59.30	11	3,564	0.31%
2020/10/13	0	0.00	2	58.60	59.20	-2	3,506	-0.06%
2020/09/18	2	57.20	2	56.70	56.80	0	4,533	0.00%
2020/09/17	0	0.00	10	55.70	56.50	-10	4,496	-0.22%
2020/09/16	0	0.00	1	56.00	55.00	-1	4,420	-0.02%
2020/09/15	10	55.00	3	55.03	54.90	7	4,397	0.16%
2020/09/14	2	53.95	0	0.00	54.40	2	4,406	0.05%
2020/09/08	0	0.00	1	53.60	53.60	-1	4,520	-0.02%
2020/08/31	1	52.20	0	0.00	52.00	1	5,453	0.02%
2020/08/25	0	0.00	1	53.50	53.20	-1	5,665	-0.02%
2020/08/20	2	51.15	7.3	51.18	50.70	-5.3	5,776	-0.09%
2020/08/19	0	0.00	4	54.10	53.70	-4	5,740	-0.07%
2020/08/18	2	56.10	0	0.00	55.90	2	5,714	0.04%
2020/08/17	2	57.00	0	0.00	56.60	2	6,043	0.03%
2020/08/14	0	0.00	0.1	55.30	55.10	-0.1	6,014	0.00%
2020/08/12	2	55.90	0	0.00	56.50	2	6,058	0.03%
2020/08/11	12	57.51	0	0.00	57.50	12	6,016	0.20%
2020/08/10	2	57.80	0	0.00	57.30	2	6,100	0.03%
2020/08/07	0	0.00	10	58.25	58.20	-10	6,135	-0.16%
2020/08/05	2	59.30	0	0.00	59.30	2	6,444	0.03%
2020/08/04	4	58.38	0	0.00	58.30	4	6,571	0.06%
2020/08/03	2.4	60.93	1	60.40	60.30	1.4	6,585	0.02%
2020/07/31	0	0.00	1	59.90	60.80	-1	6,608	-0.02%
2020/07/30	0	0.00	3	59.03	59.40	-3	6,614	-0.05%
2020/07/29	0	0.00	1	57.50	58.20	-1	6,730	-0.01%
2020/07/28	1	57.20	1	59.80	56.70	0	6,793	0.00%
2020/07/24	36	61.29	5	60.78	60.50	31	6,941	0.45%
2020/07/23	3	61.13	2	61.10	61.80	1	6,936	0.01%
2020/07/20	0	0.00	4	60.10	60.00	-4	7,406	-0.05%
2020/07/17	0	0.00	1	60.70	60.20	-1	7,595	-0.01%
2020/07/16	2	62.20	7	62.40	61.80	-5	8,100	-0.06%
2020/07/15	1	62.00	2	62.50	61.50	-1	8,136	-0.01%
2020/07/14	3	61.90	1	61.30	62.00	2	8,117	0.02%
2020/07/13	1	60.10	0	0.00	61.40	1	8,128	0.01%
2020/07/10	0	0.00	6	59.43	59.10	-6	8,262	-0.07%
2020/07/09	10	63.17	5	62.20	61.60	5	8,315	0.06%
2020/07/07	6	61.22	0	0.00	61.00	6	8,337	0.07%
2020/07/06	2	60.50	0	0.00	60.30	2	8,464	0.02%
2020/07/03	2	60.00	0	0.00	59.90	2	8,621	0.02%
2020/07/02	1	59.90	3	60.33	60.60	-2	8,867	-0.02%
2020/06/22	0	0.00	1	56.90	56.60	-1	9,824	-0.01%
2020/06/19	10	57.80	0	0.00	57.10	10	9,993	0.10%
2020/06/18	1	57.10	1	57.50	57.70	0	10,100	0.00%
2020/06/16	1	57.90	1	58.10	58.10	0	10,407	0.00%
2020/06/15	0	0.00	1	57.90	57.00	-1	10,527	-0.01%
2020/06/12	3	56.63	0	0.00	58.00	3	10,878	0.03%
2020/06/11	1	57.80	0	0.00	57.70	1	11,071	0.01%
2020/06/10	5	60.50	0	0.00	60.90	5	11,061	0.05%
2020/06/09	3	61.27	21	61.42	60.90	-18	11,172	-0.16%
2020/06/08	15	59.40	10	58.80	59.10	5	11,054	0.05%
2020/06/05	11	59.60	1	59.60	59.00	10	11,014	0.09%
2020/06/04	0	0.00	1	57.50	57.70	-1	10,924	-0.01%
2020/05/28	1	55.80	1	56.80	55.50	0	11,401	0.00%
2020/05/25	1	55.70	1	55.80	56.00	0	11,550	0.00%
2020/05/22	5	57.08	18	57.29	56.90	-13	11,550	-0.11%
2020/05/20	1	53.20	0	0.00	53.30	1	11,270	0.01%
2020/05/18	1	51.10	1	51.60	51.90	0	11,323	0.00%
2020/05/15	0	0.00	1	53.10	51.70	-1	11,448	-0.01%
2020/05/14	2	52.75	0	0.00	52.70	2	11,664	0.02%
2020/05/13	0	0.00	11	53.26	54.00	-11	11,683	-0.09%
2020/05/12	5	54.72	5	55.84	53.40	0	11,704	0.00%
2020/05/11	10	58.22	1	57.90	57.20	9	11,743	0.08%
2020/05/08	4	58.13	2	58.10	58.10	2	11,699	0.02%
2020/05/07	3	57.17	0	0.00	56.90	3	11,649	0.03%
2020/05/06	1	57.10	1	57.70	56.80	0	11,693	0.00%
2020/05/05	1	57.30	1	57.90	57.40	0	11,743	0.00%
2020/05/04	3	56.93	6	56.82	57.20	-3	11,784	-0.03%
2020/04/30	1	57.30	10	57.20	57.20	-9	11,807	-0.08%
2020/04/29	0	0.00	2	57.25	56.20	-2	11,813	-0.02%
2020/04/28	2	56.85	2	57.35	56.70	0	11,869	0.00%
2020/04/27	1	56.90	0	0.00	57.20	1	11,965	0.01%
2020/04/24	16	57.16	18	56.79	56.50	-2	11,927	-0.02%
2020/04/23	15	55.23	2	55.60	55.70	13	11,683	0.11%
2020/04/22	2	54.40	2	54.90	55.00	0	11,628	0.00%
2020/04/21	7	56.77	2	57.30	56.10	5	11,493	0.04%
2020/04/20	0	0.00	1	53.40	53.90	-1	11,038	-0.01%
2020/04/17	1	52.60	1	54.50	52.90	0	11,337	0.00%
2020/04/16	1	53.20	0	0.00	52.80	1	11,336	0.01%
2020/04/15	3	53.33	3	53.50	52.90	0	11,646	0.00%
2020/04/14	3	51.60	2	51.20	51.00	1	11,872	0.01%
2020/04/13	0	0.00	10	51.60	51.00	-10	11,844	-0.08%
2020/04/10	1	51.40	0	0.00	52.00	1	11,795	0.01%
2020/04/09	1.2	50.67	0	0.00	51.50	1.2	11,748	0.01%
2020/04/08	1	49.55	4	49.36	50.90	-3	11,626	-0.03%
2020/04/07	1	48.65	5	49.05	49.35	-4	11,433	-0.03%
2020/04/06	3	44.37	0	0.00	46.60	3	11,170	0.03%
2020/03/27	14	48.36	1	48.70	45.55	13	10,912	0.12%
2020/03/26	0	0.00	1	44.90	46.10	-1	10,825	-0.01%
2020/03/25	1	45.05	18	45.69	45.75	-17	10,848	-0.16%
2020/03/24	15	40.80	1	40.20	41.60	14	10,947	0.13%
2020/03/20	12	41.42	0	0.00	42.30	12	11,089	0.11%
2020/03/19	0	0.00	1	40.00	39.35	-1	11,195	-0.01%
2020/03/18	3	43.85	2	45.70	43.70	1	11,306	0.01%
2020/03/17	3	49.13	2	50.80	48.55	1	11,085	0.01%
2020/03/16	0	0.00	1	57.20	53.90	-1	11,159	-0.01%
2020/03/13	1	55.50	0	0.00	58.20	1	11,342	0.01%
2020/03/12	1	62.80	1	63.50	61.40	0	11,280	0.00%
2020/03/11	4	68.85	2	68.15	67.30	2	11,172	0.02%
2020/03/10	1	67.50	6	67.92	70.20	-5	11,095	-0.05%
2020/03/09	1	70.10	1	71.50	69.20	0	10,922	0.00%
2020/03/06	7	73.69	1	74.30	72.90	6	10,766	0.06%
2020/03/05	1	73.20	4	73.75	73.50	-3	10,585	-0.03%
2020/03/04	2	69.55	2	69.60	69.50	0	10,336	0.00%
2020/03/03	3	69.03	3	70.27	70.00	0	10,290	0.00%
2020/03/02	2	65.60	2	67.20	66.10	0	10,160	0.00%
2020/02/27	2	71.05	1	67.20	67.20	1	10,060	0.01%
2020/02/25	2	70.45	2	71.20	72.30	0	9,851	0.00%
2020/02/24	1	72.10	1	72.00	71.70	0	9,777	0.00%
2020/02/21	1	72.10	0	0.00	71.70	1	9,756	0.01%
2020/02/20	2	72.70	4	72.28	72.30	-2	9,761	-0.02%
2020/02/19	1	72.00	1	72.30	71.70	0	9,814	0.00%
2020/02/18	1	72.00	16	72.23	71.30	-15	9,716	-0.15%
2020/02/17	19	76.37	0	0.00	74.20	19	9,582	0.20%
2020/02/14	1	74.20	0	0.00	75.80	1	9,316	0.01%
2020/02/13	2	75.85	2	75.25	74.50	0	9,360	0.00%
2020/02/12	1	75.70	2	76.00	75.20	-1	9,328	-0.01%
2020/02/11	0	0.00	2	74.05	73.90	-2	9,049	-0.02%
2020/02/10	2	73.20	1	73.20	72.20	1	8,942	0.01%
2020/02/07	5	73.72	3	73.43	72.20	2	8,887	0.02%
2020/02/06	1	74.20	1	74.90	74.60	0	8,852	0.00%
2020/02/05	4	73.25	3	72.57	74.00	1	8,722	0.01%
2020/02/04	3	72.13	2	72.10	71.90	1	8,541	0.01%
2020/01/31	17	71.28	15	70.70	70.70	2	8,262	0.02%
2020/01/13	0	0.00	4	74.48	76.00	-4	7,378	-0.05%
2020/01/10	2	71.20	4	72.35	73.00	-2	6,952	-0.03%
2020/01/09	5	72.38	5	73.80	71.20	0	6,765	0.00%
2020/01/03	0	0.00	2	69.90	69.30	-2	5,682	-0.04%
2020/01/02	15	70.70	15	70.30	70.30	0	5,568	0.00%
2019/12/30	2	68.20	0	0.00	68.30	2	5,289	0.04%
2019/12/27	18	72.44	17	70.59	70.40	1	5,192	0.02%
2019/12/26	0	0.00	1	69.40	69.70	-1	4,897	-0.02%
2019/12/25	3	69.27	0	0.00	69.60	3	4,828	0.06%
2019/12/24	0	0.00	3	69.03	69.50	-3	4,736	-0.06%
2019/12/23	1	68.40	1	66.80	66.80	0	4,598	0.00%
2019/12/20	1	68.80	3	69.13	68.50	-2	4,461	-0.04%
2019/12/19	4	67.88	3	67.93	68.20	1	4,320	0.02%
2019/12/18	4	68.18	2	68.50	66.80	2	4,084	0.05%
2019/12/17	4	68.48	1	68.60	68.10	3	3,910	0.08%
2019/12/16	5	67.02	3	67.13	67.80	2	3,704	0.05%
2019/12/13	0	0.00	6	62.98	63.40	-6	3,368	-0.18%
2019/12/12	4	61.43	1	61.40	61.50	3	3,135	0.10%
2019/12/11	2	60.50	4	60.85	61.50	-2	2,982	-0.07%
2019/12/10	2	58.40	8	58.41	59.20	-6	2,629	-0.23%
2019/12/09	0	0.00	2	55.00	56.00	-2	2,321	-0.09%
2019/12/06	1	53.70	6	53.48	54.00	-5	2,192	-0.23%
2019/11/25	1	52.00	0	0.00	51.80	1	2,272	0.04%
2019/11/20	1	54.00	1	52.90	52.90	0	2,283	0.00%
2019/11/18	0	0.00	1	54.30	53.90	-1	2,203	-0.05%
2019/11/14	5	52.10	0	0.00	51.70	5	2,109	0.24%
2019/11/13	7	52.99	0	0.00	53.80	7	2,070	0.34%
2019/11/12	0	0.00	22	54.00	52.90	-22	2,028	-1.08%
2019/11/11	0	0.00	1	53.40	52.60	-1	1,916	-0.05%
2019/11/08	1	52.00	0	0.00	52.00	1	1,817	0.06%
2019/11/06	1	52.40	1	51.70	52.20	0	1,835	0.00%
2019/11/05	1	53.00	10	52.00	52.70	-9	1,828	-0.49%
2019/10/24	0	0.00	1	51.10	51.10	-1	2,319	-0.04%
2019/10/23	0	0.00	1	51.00	50.90	-1	2,439	-0.04%
2019/10/22	0	0.00	1	51.70	51.10	-1	2,589	-0.04%
2019/10/21	10	50.50	0	0.00	51.50	10	2,753	0.36%
2019/10/17	0	0.00	1	49.25	49.25	-1	2,830	-0.04%
2019/10/03	0	0.00	1	49.95	49.95	-1	3,701	-0.03%
2019/09/25	0	0.00	1	52.40	51.30	-1	3,947	-0.03%
2019/09/24	12	53.11	2	52.60	52.40	10	3,948	0.25%
2019/09/18	0	0.00	1	52.80	52.40	-1	3,966	-0.03%
2019/09/17	0	0.00	2	52.50	52.60	-2	4,049	-0.05%
2019/09/16	0	0.00	1	51.50	51.50	-1	4,079	-0.02%
2019/09/02	0	0.00	4	50.54	52.00	-4	3,881	-0.10%
2019/08/29	3	49.23	3	48.78	48.80	0	3,796	0.00%
2019/08/26	1	48.40	2	48.20	48.10	-1	3,790	-0.03%
2019/08/23	3	49.53	1	49.45	49.60	2	3,781	0.05%
2019/08/22	1	48.50	0	0.00	48.70	1	3,762	0.03%
2019/08/13	0	0.00	3	47.33	47.15	-3	3,768	-0.08%
2019/08/12	1	47.85	2	47.90	47.60	-1	3,817	-0.03%
2019/08/08	1	48.50	4	48.55	48.55	-3	3,847	-0.08%
2019/08/07	2	49.45	3	49.40	48.50	-1	3,899	-0.03%
2019/08/06	5	47.08	6	47.83	49.30	-1	3,918	-0.03%
2019/08/05	0	0.00	8	50.59	49.20	-8	3,881	-0.21%
2019/08/02	8	50.81	1	50.50	50.30	7	3,905	0.18%
2019/08/01	6	53.10	4	53.15	53.20	2	3,901	0.05%
2019/07/31	6	52.78	1	53.10	52.90	5	3,919	0.13%
2019/07/30	10	53.88	1	55.20	53.30	9	3,907	0.23%
2019/07/29	4	54.45	6	54.77	55.00	-2	3,903	-0.05%
2019/07/26	7	53.07	1	53.10	53.30	6	3,932	0.15%
2019/07/25	0	0.00	3	53.40	53.70	-3	3,954	-0.08%
2019/07/24	15	53.21	1	53.60	52.20	14	3,949	0.35%
2019/07/23	4	51.95	4	52.95	51.70	0	3,904	0.00%
2019/07/17	2	50.00	0	0.00	50.00	2	4,124	0.05%
2019/07/16	1	50.10	1	51.30	50.10	0	4,302	0.00%
2019/07/15	2	52.70	0	0.00	52.20	2	4,331	0.05%
2019/07/11	0	0.00	6	51.53	51.60	-6	4,128	-0.15%
2019/07/09	0	0.00	3	51.40	49.60	-3	3,946	-0.08%
2019/07/08	1	48.40	3	48.50	48.90	-2	3,761	-0.05%
2019/07/05	0	0.00	1	47.01	48.70	-1	3,671	-0.03%
2019/07/03	1	44.70	0	0.00	44.85	1	3,553	0.03%
2019/07/01	0	0.00	2	46.25	45.90	-2	3,606	-0.06%
2019/06/27	0	0.00	1	45.65	45.55	-1	3,572	-0.03%
2019/06/24	2	46.00	3	44.95	45.65	-1	3,391	-0.03%
2019/06/21	1	42.85	0	0.00	43.60	1	3,266	0.03%
2019/06/13	0	0.00	1	41.45	41.30	-1	3,264	-0.03%
2019/06/06	0	0.00	1	40.00	40.20	-1	3,249	-0.03%
2019/06/05	1	40.20	0	0.00	40.10	1	3,244	0.03%
2019/05/30	1	41.95	0	0.00	41.90	1	3,180	0.03%
2019/05/29	0	0.00	0.1	41.80	41.65	-0.1	3,179	0.00%
2019/05/21	2	42.90	0	0.00	43.25	2	3,131	0.06%
2019/05/16	2	47.00	0	0.00	45.80	2	3,032	0.07%
2019/05/14	5	46.20	5	47.20	48.30	0	2,933	0.00%
2019/05/10	1	48.45	0	0.00	48.85	1	2,839	0.04%
2019/05/08	2	49.95	2	50.30	49.75	0	2,667	0.00%
2019/05/07	3	49.80	11	49.88	49.90	-8	2,605	-0.31%
2019/05/06	16	49.47	16	49.15	49.25	0	2,536	0.00%
2019/05/03	15	51.50	6	51.97	51.80	9	2,436	0.37%
2019/05/02	0	0.00	9	50.50	50.50	-9	2,284	-0.39%
2019/04/30	10	48.90	1	49.90	50.00	9	2,204	0.41%
2019/04/25	7	50.20	2	50.30	50.20	5	1,844	0.27%
2019/04/23	0	0.00	2	47.40	47.90	-2	1,535	-0.13%
2019/04/22	0	0.00	10	47.52	48.00	-10	1,362	-0.73%
2019/04/19	1	43.70	6	43.38	44.40	-5	1,110	-0.45%
2019/04/17	1	42.25	0	0.00	42.55	1	945	0.11%
2019/04/10	0	0.00	2	42.75	42.65	-2	859	-0.23%
2019/04/09	0	0.00	1	43.50	43.30	-1	843	-0.12%
2019/03/29	0	40.05	0	0.00	39.85	0	683	0.00%
2019/03/28	1	40.50	0	0.00	40.00	1	682	0.15%
2019/03/22	2	40.10	0	0.00	40.15	2	672	0.30%
2019/03/21	0	0.00	1	39.90	39.95	-1	665	-0.15%
2019/03/20	1	39.40	0	0.00	39.50	1	650	0.15%
2019/03/19	0	0.00	10	40.55	39.30	-10	642	-1.56%
2019/03/07	0	0.00	1	42.70	42.50	-1	800	-0.12%
2019/02/27	2	44.20	2	43.55	43.55	0	839	0.00%
2019/02/18	0	0.00	1	42.55	43.60	-1	840	-0.12%
2019/02/14	0	0.00	15	43.00	43.10	-15	865	-1.73%
2019/01/29	5	41.00	0	0.00	40.85	5	886	0.56%
2019/01/28	5	41.20	0	0.00	41.35	5	888	0.56%
2019/01/24	3	42.68	2	42.00	42.00	1	904	0.11%
2019/01/23	2	41.38	0	0.00	42.00	2	899	0.22%
2019/01/21	2	41.95	2	41.55	41.55	0	911	0.00%
2019/01/17	0	0.00	2	40.60	40.50	-2	949	-0.21%
2019/01/10	5	40.35	0	0.00	40.50	5	979	0.51%
2019/01/07	0	0.00	3	39.55	39.55	-3	1,022	-0.29%
2018/12/27	3	40.45	0	0.00	39.85	3	1,154	0.26%
2018/12/06	0	0.00	10	45.30	42.40	-10	1,226	-0.82%
2018/12/04	0	0.00	1	45.20	45.30	-1	1,179	-0.08%
2018/11/29	0	0.00	10	42.00	41.20	-10	1,183	-0.85%
2018/11/06	0	0.00	2	38.40	38.15	-2	1,302	-0.15%
2018/11/02	3	38.57	4	38.15	38.55	-1	1,348	-0.07%
2018/10/30	4	35.95	2	35.85	36.20	2	1,394	0.14%
2018/10/25	0	0.00	2	36.15	35.15	-2	1,525	-0.13%
2018/10/23	0	0.00	1	39.20	39.00	-1	1,515	-0.07%
2018/10/18	10	40.05	0	0.00	40.05	10	1,531	0.65%
2018/10/12	1	41.00	16	40.88	41.35	-15	1,669	-0.90%
2018/10/11	2	41.50	0	0.00	41.00	2	1,666	0.12%
2018/10/09	1	45.50	0	0.00	45.55	1	1,626	0.06%
2018/10/03	1	48.60	0	0.00	48.60	1	1,669	0.06%
2018/10/02	0	0.00	1	49.50	49.30	-1	1,713	-0.06%
2018/09/28	2	49.60	0	0.00	49.10	2	1,771	0.11%
2018/09/25	1	50.30	0	0.00	50.30	1	1,804	0.06%
2018/09/21	0	0.00	1	50.00	50.30	-1	1,840	-0.05%
2018/09/20	0	0.00	1	50.50	50.10	-1	1,840	-0.05%
2018/09/06	2	51.30	0	0.00	51.60	2	1,895	0.11%
2018/09/05	1	53.00	3	54.00	52.80	-2	1,924	-0.10%
2018/09/03	1	50.90	0	0.00	50.90	1	1,918	0.05%
2018/08/27	0	0.00	3	51.10	51.60	-3	1,945	-0.15%
2018/08/24	0	0.00	1	50.30	50.20	-1	1,970	-0.05%
2018/08/23	4	50.20	0	0.00	50.30	4	2,111	0.19%
2018/08/21	2	48.65	0	0.00	48.55	2	2,138	0.09%
2018/08/20	0	0.00	1	48.65	48.80	-1	2,126	-0.05%
2018/08/17	2	51.20	0	0.00	50.70	2	2,104	0.10%
2018/08/16	1	51.70	0	0.00	51.60	1	2,100	0.05%
2018/08/15	1	51.00	0	0.00	51.30	1	2,084	0.05%
2018/08/13	2	52.10	0	0.00	51.80	2	2,072	0.10%
2018/08/10	1	56.40	0	0.00	54.70	1	2,012	0.05%
2018/08/06	4	57.15	0	0.00	57.40	4	2,111	0.19%
2018/08/03	1	57.00	0	0.00	57.40	1	2,102	0.05%
2018/08/02	0	0.00	1	56.50	56.30	-1	2,038	-0.05%
2018/07/25	2	54.20	0	0.00	54.20	2	2,250	0.09%
2018/07/23	3	51.40	15	52.38	50.40	-12	2,185	-0.55%
2018/07/20	4	54.15	0	0.00	53.20	4	2,146	0.19%
2018/07/19	2	55.00	0	0.00	54.80	2	2,117	0.09%
2018/07/17	3	57.20	0	0.00	57.00	3	2,106	0.14%
2018/07/16	1	58.00	0	0.00	58.00	1	2,103	0.05%
2018/07/13	1	58.30	0	0.00	58.20	1	2,113	0.05%
2018/07/11	3	58.40	0	0.00	58.10	3	2,141	0.14%
2018/07/10	6	65.67	0	0.00	65.70	6	2,084	0.29%
2018/07/09	0	0.00	1	65.60	65.30	-1	2,056	-0.05%
2018/07/04	0	0.00	1	66.90	66.90	-1	2,071	-0.05%
2018/07/03	5	67.00	0	0.00	67.00	5	2,086	0.24%
2018/06/28	1	65.00	1	65.30	65.00	0	2,041	0.00%
2018/06/27	1	64.80	0	0.00	64.80	1	2,040	0.05%
2018/06/26	1	64.00	2	64.40	64.40	-1	2,065	-0.05%
2018/06/22	1	67.00	0	0.00	66.50	1	2,073	0.05%
2018/06/13	0	0.00	2	68.50	68.50	-2	2,106	-0.09%
2018/06/07	2	67.00	0	0.00	67.00	2	2,145	0.09%
2018/06/06	0	0.00	10	67.90	67.30	-10	2,158	-0.46%
2018/06/05	0	0.00	2	66.90	66.90	-2	2,167	-0.09%
2018/06/01	0	0.00	6	67.05	66.60	-6	2,258	-0.27%
2018/05/31	14	66.84	3	67.83	67.60	11	2,237	0.49%
2018/05/30	0	0.00	11	65.00	64.90	-11	2,110	-0.52%
2018/05/29	2	63.60	0	0.00	63.50	2	2,079	0.10%
2018/05/25	0	0.00	2	63.60	63.80	-2	2,088	-0.10%
2018/05/23	0	0.00	1	62.70	62.50	-1	2,102	-0.05%
2018/05/22	1	63.40	0	0.00	62.50	1	2,114	0.05%
2018/05/16	12	63.53	1	63.70	63.20	11	2,142	0.51%
2018/05/14	1	60.60	0	0.00	60.70	1	2,178	0.05%
2018/05/11	2	63.70	0	0.00	63.20	2	2,124	0.09%
2018/05/10	2	63.40	0	0.00	63.60	2	2,118	0.09%
2018/05/09	5	62.66	24	62.86	63.10	-19	2,113	-0.90%
2018/05/08	2	64.20	6	64.45	63.90	-4	2,070	-0.19%
2018/04/24	0	0.00	1	72.20	71.90	-1	2,237	-0.04%
2018/04/19	0	0.00	4	74.20	74.10	-4	2,265	-0.18%
2018/04/17	1	74.20	0	0.00	73.90	1	2,270	0.04%
2018/04/16	0	0.00	5	75.90	75.50	-5	2,289	-0.22%
2018/04/11	2	76.75	2	76.30	76.30	0	2,342	0.00%
2018/04/10	0	0.00	1	75.70	75.60	-1	2,310	-0.04%
2018/04/03	0	0.00	1	74.80	75.00	-1	2,385	-0.04%
2018/03/30	5	75.56	3	75.47	75.50	2	2,481	0.08%
2018/03/28	1	74.80	0	0.00	75.20	1	2,750	0.04%
2018/03/22	3	75.00	4	75.70	74.50	-1	2,767	-0.04%
2018/03/21	7	74.89	2	74.70	74.70	5	2,787	0.18%
2018/03/19	0	0.00	1	75.40	75.30	-1	2,820	-0.04%
2018/03/14	0	0.00	1	75.40	75.50	-1	2,804	-0.04%
2018/03/13	0	0.00	1	74.70	76.00	-1	2,840	-0.04%
2018/03/12	1	73.80	0	0.00	73.80	1	2,810	0.04%
2018/03/09	0	0.00	2	75.15	74.50	-2	2,819	-0.07%
2018/03/08	3	74.13	3	73.80	74.20	0	2,856	0.00%
2018/02/12	0	0.00	1	71.70	71.60	-1	3,240	-0.03%
2018/02/09	2	70.90	0	0.00	71.00	2	3,264	0.06%
2018/02/08	0	0.00	2	70.30	70.30	-2	3,264	-0.06%
2018/02/06	0	0.00	14	68.71	68.00	-14	3,273	-0.43%
2018/01/30	2	72.40	0	0.00	72.00	2	3,650	0.05%
2018/01/29	10	71.90	6	72.37	72.50	4	3,649	0.11%
2018/01/24	0	0.00	2	75.30	75.80	-2	3,639	-0.05%
2018/01/23	2	75.10	0	0.00	75.30	2	3,651	0.05%
2018/01/22	2	76.40	10	75.80	75.90	-8	3,656	-0.22%
2018/01/19	7	74.81	1	74.70	74.90	6	3,738	0.16%
2018/01/17	1	72.90	0	0.00	72.50	1	3,712	0.03%
2018/01/16	0	0.00	3	72.53	72.50	-3	3,721	-0.08%
2018/01/15	0	0.00	7	72.73	72.80	-7	3,749	-0.19%
2018/01/12	5	72.90	0	72.60	72.50	5	3,800	0.13%
2018/01/09	1	73.40	8	73.09	73.20	-7	4,239	-0.17%
2018/01/04	1	73.10	1	73.70	74.00	0	4,354	0.00%