新普 (6121)-台新-屏東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	432.00	430.00	-1	2,100	-0.05%
2024/04/19	1	410.50	1	414.50	413.00	0	2,100	0.00%
2024/04/17	1	417.50	0	0.00	416.00	1	2,078	0.05%
2024/04/16	1	421.50	1	420.50	416.50	0	2,068	0.00%
2024/04/08	0	0.00	1	434.00	434.50	-1	2,008	-0.05%
2024/03/28	4	457.38	3	452.50	451.50	1	1,807	0.06%
2024/03/27	2	443.00	2	452.93	456.50	0	1,743	0.00%
2024/03/26	6	438.50	6	433.50	437.50	0	1,664	0.00%
2024/03/25	0	441.50	0	0.00	438.00	0	1,622	0.00%
2024/03/20	1	491.00	0	0.00	487.00	1	1,484	0.07%
2024/03/13	0	542.00	0	0.00	556.00	0	1,157	0.00%
2024/03/01	0	0.00	1	427.00	421.00	-1	1,089	-0.09%
2024/02/29	0	0.00	1	427.00	426.50	-1	1,088	-0.09%
2024/02/27	2	427.00	0	0.00	427.00	2	1,088	0.18%
2024/02/21	1	407.00	1	413.50	418.50	0	1,082	0.00%
2024/02/15	0.1	385.50	0	0.00	385.50	0.1	1,106	0.01%
2024/01/30	0	0.00	12	402.00	402.50	-12	1,053	-1.14%
2023/12/22	1	410.50	1	409.00	407.00	0	1,001	0.00%
2023/12/19	0	0.00	0.1	419.31	417.50	-0.1	969	-0.01%
2023/12/18	0.1	425.15	0	0.00	426.50	0.1	963	0.01%
2023/12/12	0	0.00	0	414.50	412.50	0	962	0.00%
2023/12/06	0	0.00	1	414.00	416.50	-1	1,002	-0.10%
2023/12/04	0	407.50	1	410.00	407.00	-1	941	-0.10%
2023/11/30	0	0.00	0.2	379.72	380.50	-0.2	874	-0.02%
2023/11/24	0	0.00	0	363.00	364.00	0	818	0.00%
2023/11/15	0	0.00	0	358.50	355.50	0	749	0.00%
2023/10/17	0.1	329.50	0	0.00	327.00	0.1	801	0.01%
2023/09/21	0	0.00	0	332.50	333.50	0	905	0.00%
2023/09/20	0	0.00	10	342.50	340.50	-10	906	-1.10%
2023/09/19	10	346.10	0	0.00	344.00	10	899	1.11%
2023/09/15	0	343.00	0	0.00	343.00	0	872	0.00%
2023/08/16	0.1	300.50	0	0.00	303.50	0.1	795	0.01%
2023/07/28	0	0.00	1	303.00	303.00	-1	784	-0.13%
2023/07/24	1	295.50	1	298.50	298.50	0	744	0.00%
2023/07/21	0	0.00	1	300.50	301.50	-1	735	-0.14%
2023/07/19	1	298.00	0	0.00	297.50	1	717	0.14%
2023/07/18	1	304.50	0	0.00	305.50	1	695	0.14%
2023/06/21	0	0.00	0.1	328.50	331.00	-0.1	755	-0.02%
2023/05/25	0	0.00	1	314.50	315.50	-1	732	-0.14%
2023/05/23	1	308.50	0	0.00	309.00	1	729	0.14%
2023/04/20	0	0.00	1	314.00	312.00	-1	663	-0.15%
2023/04/12	0	0.00	2	320.00	318.50	-2	638	-0.31%
2023/03/31	1.1	309.00	1	307.00	303.00	0.1	560	0.02%
2023/03/29	1	311.50	1	312.00	312.00	0	516	0.00%
2023/03/07	0	0.00	0.1	297.99	297.00	-0.1	458	-0.02%
2023/03/01	0.1	288.00	0	0.00	300.00	0.1	498	0.02%
2023/02/17	0	292.50	0	0.00	291.50	0	497	0.01%
2023/02/13	0.1	296.50	0	0.00	296.50	0.1	510	0.01%
2022/12/22	0	0.00	4	286.50	289.50	-4	556	-0.72%
2022/12/20	0	0.00	3	291.50	291.00	-3	545	-0.55%
2022/12/08	1	300.00	0	0.00	299.00	1	512	0.20%
2022/11/25	2	306.00	0	0.00	304.50	2	487	0.41%
2022/11/24	1	304.00	1	307.50	306.00	0	477	0.00%
2022/11/22	1	291.50	0	0.00	293.00	1	456	0.22%
2022/11/21	0	0.00	1	289.50	290.00	-1	455	-0.22%
2022/11/09	0	0.00	0.1	280.00	283.00	-0.1	447	-0.02%
2022/11/07	0	0.00	1	274.50	275.50	-1	484	-0.21%
2022/11/04	1	269.00	0	0.00	270.00	1	486	0.21%
2022/11/01	0	0.00	1	261.00	260.50	-1	484	-0.21%
2022/10/20	1	255.50	0	0.00	255.50	1	495	0.20%
2022/10/19	0	0.00	1	263.00	262.50	-1	496	-0.20%
2022/10/13	1	246.00	0	0.00	245.50	1	567	0.18%
2022/10/12	1.1	260.64	0	0.00	259.50	1.1	592	0.19%
2022/09/28	1	266.00	0	0.00	259.00	1	686	0.15%
2022/09/26	0	0.00	1	270.00	266.00	-1	688	-0.15%
2022/09/21	2	276.00	0	0.00	275.00	2	706	0.28%
2022/09/20	0	0.00	1	280.00	281.00	-1	710	-0.14%
2022/09/19	1	276.00	0	0.00	277.00	1	711	0.14%
2022/09/15	0	0.00	1	281.00	279.50	-1	720	-0.14%
2022/09/14	1	279.50	0	0.00	280.00	1	724	0.14%
2022/09/12	0	0.00	2	284.75	284.00	-2	725	-0.28%
2022/09/06	1	279.50	0	0.00	274.50	1	732	0.14%
2022/09/02	0	0.00	1	285.50	286.00	-1	720	-0.14%
2022/09/01	0	0.00	1	285.00	285.00	-1	719	-0.14%
2022/08/23	0	0.00	1	285.00	285.50	-1	720	-0.14%
2022/08/16	0	0.00	0.1	281.00	279.00	-0.1	688	-0.01%
2022/08/15	0.1	278.00	0	0.00	276.00	0.1	681	0.01%
2022/08/12	1	281.50	0	0.00	282.50	1	683	0.15%
2022/08/05	0	0.00	1	258.00	258.00	-1	665	-0.15%
2022/08/04	1	253.51	0	0.00	256.00	1	662	0.15%
2022/07/22	0	0.00	1	278.00	275.00	-1	619	-0.16%
2022/07/20	1	280.00	0	0.00	278.00	1	597	0.17%
2022/07/19	1	272.50	1	277.50	278.50	0	571	0.00%
2022/07/12	0.1	259.00	0	0.00	258.00	0.1	491	0.02%
2022/07/08	0	0.00	2	271.00	271.00	-2	470	-0.42%
2022/07/06	1	256.00	0	0.00	253.50	1	442	0.23%
2022/07/01	0	0.00	1	248.00	244.00	-1	413	-0.24%
2022/06/29	0	0.00	1	260.50	260.50	-1	397	-0.25%
2022/06/23	0	0.00	1	272.00	271.50	-1	393	-0.25%
2022/06/20	0	0.00	1	282.00	280.50	-1	402	-0.25%
2022/06/16	0	0.00	1	297.00	293.00	-1	387	-0.26%
2022/05/31	1	297.00	0	0.00	300.00	1	412	0.24%
2022/05/17	0	0.00	2	294.75	296.00	-2	366	-0.55%
2022/04/26	1	295.00	0	0.00	290.50	1	363	0.28%
2022/04/15	0	0.00	0	305.00	304.00	0	363	-0.01%
2022/04/14	0	0.00	1	302.00	304.00	-1	371	-0.27%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/03/30	1	311.00	0	0.00	310.50	1	426	0.23%
2022/03/24	0	0.00	1	327.00	326.00	-1	403	-0.25%
2022/03/15	1	311.50	1	308.00	308.00	0	432	0.00%
2022/03/14	1	318.00	1	316.00	316.00	0	438	0.00%
2022/03/10	1	310.00	0	0.00	309.50	1	455	0.22%
2022/03/04	0	0.00	1	315.00	315.50	-1	495	-0.20%
2022/02/24	1	308.00	0	0.00	309.50	1	566	0.18%
2022/02/18	1	320.00	0	0.00	319.00	1	647	0.15%
2022/02/07	0	0.00	1	317.50	321.00	-1	841	-0.12%
2022/01/24	0	0.00	1	310.50	314.00	-1	869	-0.11%
2022/01/21	0	0.00	1	318.00	316.50	-1	897	-0.11%
2022/01/04	3	338.33	2	340.75	343.00	1	956	0.10%
2021/12/07	1	331.00	0	0.00	328.50	1	945	0.11%
2021/12/06	0	0.00	0.3	329.00	332.50	-0.3	949	-0.03%
2021/12/03	0	0.00	2	336.00	336.00	-2	940	-0.21%
2021/11/26	0	0.00	0.1	322.00	315.00	-0.1	893	-0.01%
2021/11/25	2	325.00	0	0.00	323.00	2	894	0.22%
2021/11/24	0	0.00	1	329.00	329.50	-1	889	-0.11%
2021/11/22	0	0.00	1	320.50	322.00	-1	862	-0.12%
2021/11/19	0.1	321.00	1	323.00	321.00	-0.9	863	-0.10%
2021/11/17	2	326.00	0	0.00	325.00	2	841	0.24%
2021/11/16	0	0.00	1	330.00	330.00	-1	805	-0.12%
2021/11/15	1.2	302.67	2.2	313.93	326.50	-1	753	-0.13%
2021/11/12	0	0.00	0.2	299.50	299.00	-0.2	698	-0.03%
2021/11/11	0.2	289.50	0.2	290.00	290.00	0	677	0.00%
2021/11/10	0.1	288.50	0	0.00	287.00	0.1	694	0.01%
2021/11/09	1	290.00	1	287.50	287.50	0	725	0.00%
2021/11/08	0	0.00	1	292.50	291.50	-1	730	-0.14%
2021/11/05	1	298.00	0	0.00	300.00	1	727	0.14%
2021/11/04	0	304.00	1	305.00	303.50	-1	724	-0.14%
2021/11/03	0	0.00	1.2	301.91	301.50	-1.2	717	-0.17%
2021/10/29	2	291.00	2	293.00	299.00	0	694	0.00%
2021/10/27	0	0.00	0.1	294.50	294.00	-0.1	663	-0.01%
2021/10/19	1	287.00	0	0.00	287.00	1	693	0.14%
2021/10/14	0	275.50	0	0.00	274.50	0	676	0.00%
2021/10/13	0	282.00	0	0.00	279.00	0	670	0.00%
2021/10/12	0.2	288.00	0	0.00	286.50	0.2	665	0.03%
2021/10/08	0	0.00	1	293.50	297.50	-1	677	-0.15%
2021/10/06	1	280.00	0	0.00	280.50	1	677	0.15%
2021/10/04	0	0.00	1	279.00	281.50	-1	668	-0.15%
2021/10/01	0	284.00	0	0.00	281.00	0	673	0.00%
2021/09/29	0	292.50	1	289.00	289.00	-1	680	-0.14%
2021/09/15	1	300.00	0	0.00	301.50	1	682	0.15%
2021/09/13	1	298.50	0	0.00	296.00	1	675	0.15%
2021/09/10	0.2	301.00	0	0.00	301.50	0.2	667	0.03%
2021/09/07	1.2	308.29	0	0.00	308.00	1.2	661	0.18%
2021/09/03	0.4	313.97	0	0.00	314.00	0.4	660	0.06%
2021/09/01	1	313.00	0	0.00	315.00	1	660	0.15%
2021/08/16	1	309.00	0	0.00	312.50	1	622	0.16%
2021/08/13	0.1	325.50	0	0.00	322.00	0.1	615	0.02%
2021/08/05	12	370.00	0	0.00	371.00	12	603	1.99%
2021/07/28	0.2	365.00	0	0.00	365.00	0.2	625	0.03%
2021/07/21	0	0.00	1	364.50	365.00	-1	628	-0.16%
2021/07/19	1	361.50	0	0.00	362.00	1	633	0.16%
2021/07/15	0	0.00	1	365.00	366.50	-1	671	-0.15%
2021/07/13	1	355.00	0	0.00	360.50	1	676	0.15%
2021/07/08	0.1	354.00	0	0.00	352.50	0.1	722	0.02%
2021/07/07	0	353.50	0	0.00	353.00	0	740	0.00%
2021/07/02	0.1	355.00	0	0.00	354.50	0.1	785	0.02%
2021/06/25	2	356.25	0	0.00	360.00	2	875	0.23%
2021/06/18	0	354.50	0	0.00	354.50	0	1,004	0.00%
2021/06/07	1	359.50	0	0.00	361.00	1	1,213	0.08%
2021/06/01	0	0.00	1	367.50	367.00	-1	1,286	-0.08%
2021/05/25	1	358.50	0	0.00	358.00	1	1,401	0.07%
2021/05/19	0	0.00	1	350.50	347.50	-1	1,485	-0.07%
2021/05/18	1	347.00	0	0.00	346.00	1	1,504	0.07%
2021/05/12	1	353.50	0	0.00	336.00	1	1,503	0.07%
2021/05/11	1	351.50	0	0.00	351.50	1	1,487	0.07%
2021/05/07	1	363.50	0	0.00	366.00	1	1,481	0.07%
2021/04/29	0	0.00	0	375.00	375.00	0	1,462	0.00%
2021/04/26	1	365.50	1	369.00	369.00	0	1,444	0.00%
2021/04/15	0.1	361.50	0	0.00	363.00	0.1	1,487	0.01%
2021/04/14	1	355.50	1	360.00	357.00	0	1,490	0.00%
2021/04/13	0.1	369.50	0	0.00	364.50	0.1	1,492	0.01%
2021/04/09	0	0.00	3	378.50	374.00	-3	1,469	-0.20%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/07	2	372.50	0	0.00	374.00	2	1,420	0.14%
2021/04/06	1	371.50	0	0.00	368.50	1	1,395	0.07%
2021/03/29	0	0.00	1	372.00	368.00	-1	1,340	-0.07%
2021/03/26	3	369.00	0	0.00	365.00	3	1,319	0.23%
2021/03/24	2	357.00	0	0.00	357.00	2	1,284	0.16%
2021/03/19	0	0.00	0.1	383.50	383.50	-0.1	1,222	-0.01%
2021/03/18	0	0.00	1	375.50	378.00	-1	1,197	-0.08%
2021/03/08	1	355.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	1.1	355.07	0	0.00	354.00	1.1	1,112	0.10%
2021/03/03	1	371.00	1	371.00	372.00	0	1,088	0.00%
2021/03/02	0.1	375.00	0	0.00	374.50	0.1	1,077	0.01%
2021/02/26	0	375.00	0	0.00	374.50	0	1,062	0.00%
2021/02/24	0	0.00	1	373.00	366.50	-1	985	-0.10%
2021/02/23	0	0.00	2	361.75	365.00	-2	956	-0.21%
2021/02/22	1	353.00	2	356.50	356.50	-1	931	-0.11%
2021/02/18	5	348.00	0	0.00	349.00	5	909	0.55%
2021/02/17	1	352.00	0	0.00	352.00	1	928	0.11%
2021/01/13	1	375.50	0.2	377.00	377.00	0.8	785	0.10%
2021/01/11	1	391.00	0	0.00	385.50	1	735	0.14%
2021/01/07	0	0.00	2	378.50	379.00	-2	711	-0.28%
2021/01/06	4	373.88	0	0.00	374.50	4	701	0.57%
2021/01/05	3	363.17	2	365.50	368.00	1	693	0.14%
2021/01/04	0.1	357.50	3	356.50	362.50	-2.9	694	-0.42%
2020/12/30	1	349.00	0	0.00	349.50	1	723	0.14%
2020/12/29	2	351.00	0	0.00	349.00	2	722	0.28%
2020/12/25	1	357.00	0	0.00	355.50	1	719	0.14%
2020/12/24	0	0.00	0.1	359.00	354.50	-0.1	719	-0.01%
2020/12/22	0	0.00	0.3	354.50	347.50	-0.3	712	-0.04%
2020/12/15	0	0.00	1	352.50	352.50	-1	666	-0.15%
2020/12/09	0	0.00	1	345.00	345.00	-1	596	-0.17%
2020/12/02	0.1	337.00	0	0.00	336.50	0.1	562	0.02%
2020/12/01	0.1	332.00	0	0.00	330.50	0.1	552	0.02%
2020/11/30	1	333.00	0	0.00	331.50	1	545	0.18%
2020/11/24	0.1	331.00	0	0.00	331.00	0.1	521	0.02%
2020/11/23	0.2	329.25	0	0.00	330.50	0.2	514	0.04%
2020/11/16	1	329.50	1	329.50	329.50	0	507	0.00%
2020/10/15	0	0.00	1	323.50	327.00	-1	620	-0.16%
2020/08/24	1	330.50	0	0.00	331.00	1	951	0.11%
2020/08/10	0	0.00	2	345.50	346.50	-2	1,044	-0.19%
2020/08/07	0	0.00	1	346.00	347.50	-1	1,045	-0.10%
2020/08/04	1	336.00	0	0.00	335.00	1	1,019	0.10%
2020/07/28	1	329.00	0	0.00	323.00	1	1,021	0.10%
2020/07/23	1	337.00	0	0.00	340.00	1	1,038	0.10%
2020/07/15	0	0.00	1	369.00	369.50	-1	1,036	-0.10%
2020/07/13	0	0.00	1	361.00	361.00	-1	1,039	-0.10%
2020/07/07	1	344.00	0	0.00	345.00	1	1,003	0.10%
2020/07/06	1	342.50	0	0.00	342.50	1	998	0.10%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/04	0	0.00	1	335.00	335.00	-1	1,147	-0.09%
2020/06/02	0	0.00	1	332.00	330.00	-1	1,141	-0.09%
2020/05/28	1	326.00	1	325.00	327.00	0	1,120	0.00%
2020/05/27	0	0.00	4	323.50	316.50	-4	1,113	-0.36%
2020/05/13	1	300.50	0	0.00	302.00	1	1,102	0.09%
2020/05/12	2	303.25	0	0.00	300.50	2	1,113	0.18%
2020/05/11	1	307.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	2	306.00	0	0.00	306.00	2	1,118	0.18%
2020/05/05	0	0.00	1	309.00	306.00	-1	1,103	-0.09%
2020/04/28	1	306.50	0	0.00	308.50	1	1,119	0.09%
2020/04/15	0	0.00	2	300.00	303.50	-2	1,166	-0.17%
2020/04/08	0	0.00	1	287.50	290.50	-1	1,206	-0.08%
2020/03/27	0	0.00	1	277.00	270.50	-1	1,143	-0.09%
2020/03/24	0	0.00	1	250.00	246.00	-1	1,101	-0.09%
2020/03/16	2	263.50	1	256.50	256.00	1	1,102	0.09%
2020/03/12	0	0.00	1	279.50	276.00	-1	1,088	-0.09%
2020/03/04	1	295.00	0	0.00	296.50	1	1,086	0.09%
2020/02/27	0	0.00	1	283.50	283.50	-1	1,082	-0.09%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	1	311.00	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	0.6	318.00	320.00	-0.6	1,065	-0.06%
2020/02/17	1	318.50	1	320.00	321.00	0	1,158	0.00%
2020/02/14	1	322.50	0	0.00	322.00	1	1,161	0.09%
2020/02/12	1	316.00	1	319.50	320.00	0	1,174	0.00%
2020/02/10	1	311.00	0	0.00	310.00	1	1,207	0.08%
2020/02/04	0	0.00	2	317.50	318.00	-2	1,233	-0.16%
2020/01/20	2	336.00	1	338.00	332.50	1	1,240	0.08%
2020/01/17	1	332.50	2	327.00	330.00	-1	1,284	-0.08%
2020/01/16	1	320.50	0	0.00	320.50	1	1,266	0.08%
2020/01/13	1	310.00	1	308.50	310.00	0	1,240	0.00%
2020/01/10	1	304.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	0	0.00	2	302.50	304.50	-2	1,246	-0.16%
2020/01/07	1	303.00	1	302.50	300.50	0	1,210	0.00%
2020/01/03	1	311.00	2	311.00	303.00	-1	1,208	-0.08%
2020/01/02	2	308.75	0	0.00	309.00	2	1,196	0.17%
2019/12/25	1	310.50	1	314.00	311.00	0	1,263	0.00%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/16	1	313.00	2	312.50	313.00	-1	1,380	-0.07%
2019/12/13	3	324.00	7	318.64	316.00	-4	1,386	-0.29%
2019/12/12	0	0.00	2	314.75	320.00	-2	1,377	-0.15%
2019/12/11	6	306.00	0	0.00	308.00	6	1,339	0.45%
2019/12/10	1	302.00	1	304.00	304.50	0	1,346	0.00%
2019/12/06	0	0.00	3	311.00	309.50	-3	1,332	-0.23%
2019/12/05	4	307.25	1	308.50	308.00	3	1,327	0.23%
2019/12/02	3	302.67	5	302.40	302.00	-2	1,352	-0.15%
2019/11/29	2	305.00	0	0.00	305.00	2	1,332	0.15%
2019/11/28	1	316.50	2	315.00	312.00	-1	1,329	-0.08%
2019/11/25	0	0.00	1	306.50	307.00	-1	1,393	-0.07%
2019/11/21	3	304.50	0	0.00	306.00	3	1,380	0.22%
2019/11/20	0	0.00	2	306.00	304.50	-2	1,370	-0.15%
2019/11/19	2	308.00	5	311.00	310.00	-3	1,356	-0.22%
2019/11/18	0	0.00	1.2	300.58	308.00	-1.2	1,330	-0.09%
2019/11/15	3	292.50	3	290.67	292.50	0	1,275	0.00%
2019/11/14	4	288.00	2	291.50	287.50	2	1,276	0.16%
2019/11/13	3	287.67	2	286.50	288.00	1	1,260	0.08%
2019/11/12	4	288.25	1	287.50	289.00	3	1,254	0.24%
2019/11/11	2	286.25	0	0.00	287.00	2	1,253	0.16%
2019/11/08	0	0.00	2	287.50	290.00	-2	1,229	-0.16%
2019/11/06	1	280.50	0	0.00	279.00	1	1,181	0.08%
2019/11/04	1	279.50	0	0.00	282.00	1	1,175	0.09%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/28	1	275.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	1	277.00	275.00	-1	1,150	-0.09%
2019/10/22	1	272.00	0	0.00	267.50	1	1,096	0.09%
2019/10/17	1	271.00	1	275.50	275.50	0	1,103	0.00%
2019/10/15	0	0.00	1	278.50	276.00	-1	1,107	-0.09%
2019/10/04	0	0.00	1	279.50	276.00	-1	1,125	-0.09%
2019/10/01	0	0.00	1	266.50	269.50	-1	1,098	-0.09%
2019/09/27	1	264.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	0	0.00	1	267.50	261.50	-1	1,082	-0.09%
2019/09/25	2	260.00	1	264.00	264.50	1	1,065	0.09%
2019/09/24	2	272.50	0	0.00	270.00	2	1,036	0.19%
2019/08/29	1	262.00	1	260.50	261.00	0	898	0.00%
2019/08/23	0	0.00	2	250.00	250.50	-2	831	-0.24%
2019/08/22	0	0.00	1	253.00	252.00	-1	833	-0.12%
2019/08/15	2	242.50	0	0.00	242.50	2	808	0.25%
2019/08/14	1	247.00	0	0.00	247.00	1	806	0.12%
2019/07/16	0	0.00	2	258.00	256.50	-2	814	-0.25%
2019/07/15	2	269.00	2	267.25	270.00	0	803	0.00%
2019/06/19	1	245.00	0	0.00	246.50	1	1,046	0.10%
2019/05/20	0	0.00	2	234.00	239.00	-2	1,259	-0.16%
2019/05/15	3	257.67	0	0.00	255.00	3	1,231	0.24%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/04/22	0	0.00	1	269.00	270.00	-1	1,348	-0.07%
2019/04/19	0	0.00	1	274.00	273.00	-1	1,347	-0.07%
2019/04/15	2	281.00	0	0.00	284.50	2	1,379	0.14%
2019/03/28	5	259.70	5	262.00	260.00	0	1,353	0.00%
2019/03/18	0	0.00	3	229.50	231.00	-3	1,241	-0.24%
2019/03/06	0	0.00	1	220.00	223.00	-1	1,229	-0.08%
2019/03/05	1	222.00	0	0.00	220.50	1	1,228	0.08%
2019/02/22	2	218.25	0	0.00	216.50	2	1,193	0.17%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/01/22	0	0.00	3	212.00	213.00	-3	1,127	-0.27%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/10	0	0.00	0.6	206.00	206.00	-0.6	1,195	-0.05%
2019/01/09	1	207.00	1	205.50	205.50	0	1,201	0.00%
2018/12/27	0	0.00	2	203.75	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	2	196.75	194.00	-2	1,236	-0.16%
2018/12/21	1	186.50	0	0.00	189.00	1	1,254	0.08%
2018/12/20	0	0.00	1	190.00	187.50	-1	1,278	-0.08%
2018/12/19	2	187.75	0	0.00	184.00	2	1,297	0.15%
2018/12/17	1	194.00	0	0.00	193.50	1	1,282	0.08%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/10	1	189.00	1	192.50	189.00	0	1,338	0.00%
2018/12/07	1	190.00	1	194.00	189.00	0	1,346	0.00%
2018/12/06	1	191.50	2	195.75	190.50	-1	1,385	-0.07%
2018/12/05	2	185.75	0	0.00	189.00	2	1,352	0.15%
2018/12/03	0	0.00	2	191.00	190.50	-2	1,377	-0.15%
2018/11/30	2	181.50	2	184.00	187.00	0	1,379	0.00%
2018/11/29	2	185.50	0	0.00	183.00	2	1,393	0.14%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/08	0	0.00	2	187.00	188.00	-2	1,766	-0.11%
2018/11/07	1	175.00	1	178.00	179.00	0	1,794	0.00%
2018/11/02	1	179.50	1	183.50	184.50	0	1,765	0.00%
2018/11/01	0	0.00	1	182.50	185.00	-1	1,739	-0.06%
2018/10/31	0	0.00	1	177.50	179.50	-1	1,723	-0.06%
2018/10/30	1	172.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	2	180.50	3	183.00	178.00	-1	1,669	-0.06%
2018/10/25	2	183.50	0	0.00	183.00	2	1,631	0.12%
2018/10/19	1	199.00	0	0.00	198.50	1	1,580	0.06%
2018/10/17	0	0.00	2	199.00	196.00	-2	1,564	-0.13%
2018/10/09	3	201.17	0	0.00	197.00	3	1,460	0.21%
2018/10/08	1	202.50	0	0.00	204.50	1	1,441	0.07%
2018/10/05	1	202.00	0	0.00	202.00	1	1,432	0.07%
2018/10/03	1	201.00	2	199.75	200.50	-1	1,358	-0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/09/25	0	0.00	1	210.50	210.00	-1	1,235	-0.08%
2018/09/21	1	205.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	1	207.50	0	0.00	208.50	1	1,201	0.08%
2018/09/19	0	0.00	1	214.50	206.50	-1	1,189	-0.08%
2018/09/18	1	213.00	0	0.00	212.50	1	1,163	0.09%
2018/09/13	0	0.00	1	208.00	209.50	-1	1,126	-0.09%
2018/09/11	0	0.00	2	207.50	206.50	-2	1,075	-0.19%
2018/09/06	2	214.50	0	0.00	214.00	2	1,067	0.19%
2018/09/05	1	215.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	1	222.50	1	223.00	222.50	0	1,034	0.00%
2018/09/03	1	219.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	1	225.00	225.00	-1	960	-0.10%
2018/08/29	0	0.00	2	220.75	225.00	-2	918	-0.22%
2018/08/28	1	217.00	2	218.50	217.00	-1	878	-0.11%
2018/08/24	4	207.63	1	206.50	207.00	3	836	0.36%
2018/08/22	1	214.00	1.4	211.64	213.50	-0.4	824	-0.05%
2018/08/20	0	0.00	1	213.50	210.50	-1	779	-0.13%
2018/08/15	0	0.00	3	201.50	200.00	-3	685	-0.44%
2018/08/14	1	193.00	3	191.67	194.00	-2	611	-0.33%
2018/08/13	1	183.00	1	187.00	183.00	0	570	0.00%
2018/07/30	0	0.00	2.4	178.08	179.50	-2.4	584	-0.41%
2018/06/26	0	0.00	1	176.00	180.00	-1	556	-0.18%
2018/06/21	1	180.50	0	0.00	180.00	1	554	0.18%
2018/06/15	1	183.50	1	180.50	180.50	0	526	0.00%
2018/06/14	0	0.00	1	187.50	185.50	-1	512	-0.20%
2018/06/11	0	0.00	1	182.00	186.00	-1	508	-0.20%
2018/06/06	1	182.50	0	0.00	182.00	1	520	0.19%
2018/06/05	1	181.00	0	0.00	183.00	1	530	0.19%
2018/06/04	1	185.50	0	0.00	184.00	1	535	0.19%
2018/06/01	1	187.50	1	187.00	189.00	0	538	0.00%
2018/05/30	0	0.00	1	184.50	184.50	-1	531	-0.19%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/03/09	0	0.00	1	185.00	186.00	-1	1,166	-0.09%
2018/03/07	1	180.50	0	0.00	177.50	1	1,154	0.09%
2018/03/06	0.4	181.50	0	0.00	181.50	0.4	1,157	0.03%
2018/03/05	0	0.00	1	184.00	182.00	-1	1,159	-0.09%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/02/23	2	189.00	0	0.00	189.00	2	1,132	0.18%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/09	1	171.00	0	0.00	180.00	1	1,104	0.09%
2018/02/07	1	178.00	1	179.50	180.00	0	1,099	0.00%
2018/02/06	0	0.00	1	178.50	174.00	-1	1,088	-0.09%
2018/01/30	1	184.00	0	0.00	184.00	1	1,025	0.10%
2018/01/24	1	194.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	0.6	195.00	197.00	-0.6	998	-0.06%
2018/01/22	0	0.00	1	198.00	199.50	-1	958	-0.10%
2018/01/19	1	195.00	1	197.00	192.50	0	921	0.00%
2018/01/18	0	0.00	2.1	188.42	189.00	-2.1	861	-0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析