嘉聯益 (6153)-台新-屏東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
1,108張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	20.70	0	0.00	20.55	2	1,708	0.12%
2024/06/05	0	0.00	3	21.20	21.15	-3	1,771	-0.17%
2024/06/03	0	0.00	6	21.75	21.80	-6	1,795	-0.33%
2024/05/29	0	0.00	1	21.90	21.90	-1	1,836	-0.05%
2024/05/27	1	21.50	1	21.35	21.60	0	1,811	0.00%
2024/05/24	0	0.00	2	21.35	21.40	-2	1,808	-0.11%
2024/05/22	1	22.20	1	22.10	21.80	0	1,802	0.00%
2024/05/21	17	22.12	10	22.45	22.30	7	1,768	0.40%
2024/05/17	6	20.58	3	20.80	20.70	3	1,536	0.20%
2024/05/15	0	0.00	1	20.35	20.45	-1	1,636	-0.06%
2024/05/08	0	0.00	1	19.90	19.85	-1	1,711	-0.06%
2024/05/03	1	19.90	0	0.00	19.75	1	1,692	0.06%
2024/05/02	8	19.75	0	0.00	19.75	8	1,687	0.47%
2024/04/23	1	19.00	5	19.00	19.10	-4	1,709	-0.23%
2024/04/19	0	0.00	5	19.10	19.10	-5	1,680	-0.30%
2024/04/15	0	0.00	4	20.00	19.95	-4	1,608	-0.25%
2024/04/11	1	20.15	0	0.00	20.25	1	1,601	0.06%
2024/03/22	0	0.00	1	20.20	20.25	-1	1,571	-0.06%
2024/02/27	0	0.00	2	20.95	20.95	-2	1,652	-0.12%
2024/02/20	0	0.00	2	22.20	22.20	-2	1,633	-0.12%
2024/02/19	11	22.39	1	22.35	22.40	10	1,614	0.62%
2024/02/16	16	22.58	3	22.40	22.55	13	1,603	0.81%
2024/02/15	0	0.00	7	21.55	21.60	-7	1,482	-0.47%
2024/02/05	0	0.00	2	20.80	20.50	-2	1,406	-0.14%
2024/02/02	3	20.90	0	0.00	20.85	3	1,350	0.22%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/24	3	20.90	0	0.00	20.85	3	1,380	0.22%
2024/01/23	1	20.50	0	0.00	20.90	1	1,439	0.07%
2024/01/19	1	20.40	0	0.00	20.25	1	1,417	0.07%
2024/01/12	2	21.10	0	0.00	21.10	2	1,422	0.14%
2024/01/04	0	0.00	8	21.35	21.35	-8	1,441	-0.56%
2023/12/28	6	22.20	8	22.20	22.30	-2	1,433	-0.14%
2023/12/26	8	22.47	0	0.00	22.45	8	1,436	0.56%
2023/12/19	0	0.00	2	22.70	22.45	-2	1,490	-0.13%
2023/12/15	0	0.00	1	24.40	23.40	-1	1,619	-0.06%
2023/12/14	0	0.00	1	22.90	22.95	-1	1,651	-0.06%
2023/12/05	20	22.45	0	0.00	22.50	20	1,557	1.28%
2023/12/04	0	0.00	0.2	22.45	22.45	-0.2	1,551	-0.02%
2023/11/30	1	21.50	0	0.00	21.80	1	1,511	0.07%
2023/11/29	0.1	21.78	0	0.00	21.70	0.1	1,494	0.01%
2023/11/10	1	20.85	1	21.10	21.05	0	1,499	0.00%
2023/11/09	2	20.88	2	21.13	21.05	0	1,509	0.00%
2023/11/06	0.1	21.23	1.1	20.92	21.00	-1	1,631	-0.06%
2023/11/03	1	20.75	5.3	20.95	20.80	-4.3	1,631	-0.26%
2023/11/02	10	20.62	23	20.60	20.85	-13	1,652	-0.79%
2023/11/01	16.2	20.14	5	20.27	20.10	11.2	1,644	0.68%
2023/10/31	5.2	20.21	0	0.00	20.10	5.2	1,650	0.32%
2023/10/30	0	21.35	0	0.00	21.35	0	1,615	0.00%
2023/10/27	1.1	21.30	0	0.00	21.30	1.1	1,637	0.06%
2023/10/26	1.1	21.59	0	0.00	21.50	1.1	1,672	0.07%
2023/10/25	0.3	21.79	6.1	21.75	21.70	-5.8	1,677	-0.35%
2023/10/18	2.2	20.91	2	21.05	21.20	0.2	1,772	0.01%
2023/10/13	4.1	21.67	2	21.45	21.65	2.1	1,844	0.11%
2023/10/12	1.1	21.51	1	21.40	21.50	0.1	1,899	0.01%
2023/10/11	1.2	21.21	0	0.00	21.15	1.2	1,912	0.06%
2023/10/06	0	21.60	1	21.70	21.55	-1	1,916	-0.05%
2023/10/05	2.1	21.60	0	0.00	21.55	2.1	1,949	0.11%
2023/09/25	2	22.90	0	0.00	22.55	2	2,382	0.08%
2023/09/20	3	23.72	7	23.81	23.90	-4	3,272	-0.12%
2023/09/19	23	23.54	17	23.81	23.90	6	3,163	0.19%
2023/09/11	11	22.21	0	0.00	22.25	11	3,021	0.36%
2023/09/08	1	22.50	0	0.00	22.55	1	3,017	0.03%
2023/09/01	0	0.00	1	22.60	22.80	-1	3,078	-0.03%
2023/08/18	1	22.25	0	0.00	21.85	1	3,118	0.03%
2023/08/11	3	22.33	1	22.15	22.10	2	3,077	0.06%
2023/07/31	0	0.00	4	24.60	24.60	-4	3,030	-0.13%
2023/07/21	1	24.90	1	24.70	24.65	0	2,978	0.00%
2023/07/19	0	0.00	5	24.40	24.40	-5	3,003	-0.17%
2023/07/13	2	24.40	0	0.00	24.40	2	2,963	0.07%
2023/07/10	5	24.40	0	0.00	24.40	5	2,916	0.17%
2023/07/07	10	24.93	0	0.00	24.95	10	2,889	0.35%
2023/07/05	10	25.95	4	25.95	25.65	6	2,764	0.22%
2023/07/04	5	25.80	2	25.80	25.80	3	2,694	0.11%
2023/07/03	0	0.00	7	26.03	26.00	-7	2,616	-0.27%
2023/06/30	12	26.84	6	26.75	26.70	6	2,454	0.24%
2023/06/29	5	25.76	13	25.64	26.20	-8	1,908	-0.42%
2023/06/16	0	0.00	5	23.85	23.70	-5	1,532	-0.33%
2023/05/29	0	0.00	1	23.25	23.15	-1	1,604	-0.06%
2023/05/26	6	22.89	0	0.00	22.85	6	1,612	0.37%
2023/05/23	0	0.00	1	23.40	23.35	-1	1,630	-0.06%
2023/05/22	1	23.10	0	0.00	23.25	1	1,638	0.06%
2023/05/17	0	0.00	1	23.35	23.30	-1	1,660	-0.06%
2023/05/16	0	0.00	3	22.97	22.90	-3	1,656	-0.18%
2023/05/10	5	23.15	0	0.00	23.25	5	1,712	0.29%
2023/05/08	0	0.00	1	23.90	23.75	-1	1,700	-0.06%
2023/05/04	2	22.40	0	0.00	22.40	2	1,680	0.12%
2023/04/26	1	22.65	0	0.00	22.90	1	1,805	0.06%
2023/04/24	1	23.25	0	0.00	23.15	1	1,784	0.06%
2023/04/19	5	24.60	2	24.50	24.50	3	1,860	0.16%
2023/04/14	0	0.00	2	24.25	24.15	-2	1,889	-0.11%
2023/04/10	2	23.90	0	0.00	23.70	2	1,944	0.10%
2023/03/31	0	0.00	1	24.20	24.10	-1	1,994	-0.05%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/29	0	0.00	15	24.22	24.20	-15	2,026	-0.74%
2023/03/23	0	0.00	2	23.83	23.75	-2	2,140	-0.09%
2023/03/22	10	23.50	1	23.70	23.50	9	2,165	0.42%
2023/03/16	2	23.23	1	23.10	23.10	1	2,448	0.04%
2023/03/15	6	23.50	2	23.58	23.45	4	2,776	0.14%
2023/03/10	1	23.80	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.40	0	0.00	24.15	1	3,300	0.03%
2023/03/08	0	24.40	0	0.00	24.50	0	3,390	0.00%
2023/03/06	0	0.00	6	24.56	24.55	-6	3,565	-0.17%
2023/02/16	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2023/02/15	0	0.00	1	24.05	24.05	-1	5,485	-0.02%
2023/02/14	0	0.00	1	24.00	23.90	-1	5,712	-0.02%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/10	6	23.98	0	0.00	23.80	6	6,215	0.10%
2023/02/09	0	0.00	5	24.40	24.30	-5	6,762	-0.07%
2023/02/08	1	24.45	1	24.40	24.40	0	7,598	0.00%
2023/01/31	0	0.00	1	24.35	24.50	-1	9,464	-0.01%
2023/01/12	2	23.93	0	0.00	23.85	2	9,554	0.02%
2023/01/10	0	0.00	2	24.28	24.15	-2	9,720	-0.02%
2023/01/09	2	23.90	0	0.00	23.85	2	9,746	0.02%
2022/12/28	5	23.90	0	0.00	23.65	5	10,703	0.05%
2022/12/27	0	0.00	1	24.15	24.15	-1	11,100	-0.01%
2022/12/21	0	0.00	2	24.30	24.20	-2	12,254	-0.02%
2022/12/20	2	24.08	17	24.11	23.85	-15	12,333	-0.12%
2022/12/14	2	25.10	0	0.00	25.25	2	12,382	0.02%
2022/12/13	5	25.00	2	25.10	24.80	3	12,393	0.02%
2022/12/12	2	24.73	0	0.00	25.05	2	12,466	0.02%
2022/12/09	8	25.40	0	0.00	25.05	8	12,666	0.06%
2022/12/08	1	25.35	0	0.00	25.30	1	12,644	0.01%
2022/12/07	5	26.07	0	0.00	25.35	5	12,634	0.04%
2022/12/06	2	27.68	0	0.00	27.30	2	12,468	0.02%
2022/12/05	8	28.27	1	28.25	28.15	7	12,443	0.06%
2022/12/02	16	28.43	25	28.48	28.35	-9	12,481	-0.07%
2022/12/01	11	27.84	3	27.60	27.60	8	12,338	0.06%
2022/11/30	5	27.25	7	27.62	27.70	-2	12,510	-0.02%
2022/11/29	1	27.15	0	0.00	27.20	1	12,691	0.01%
2022/11/28	7	27.30	5	27.10	27.10	2	12,943	0.02%
2022/11/25	9	27.65	5	27.20	27.20	4	12,943	0.03%
2022/11/24	7	27.43	807	27.25	27.65	-800	12,972	-6.17%	大賣/鉅額交易
2022/11/22	0	0.00	2	28.10	28.05	-2	12,811	-0.02%
2022/11/21	10	28.44	7	28.70	28.50	3	12,756	0.02%
2022/11/18	7	28.47	0	0.00	28.30	7	12,680	0.06%
2022/11/17	2	29.45	7	29.34	28.80	-5	12,301	-0.04%
2022/11/16	2	29.20	1	29.25	29.15	1	12,144	0.01%
2022/11/15	8	29.04	18	29.10	29.15	-10	11,953	-0.08%
2022/11/14	6	28.68	2	28.80	28.80	4	11,661	0.03%
2022/11/11	0	0.00	1	28.60	28.00	-1	11,440	-0.01%
2022/11/10	211	28.51	6	28.53	28.10	205	11,222	1.83%	大買/鉅額交易
2022/11/09	5	28.83	2	28.90	28.85	3	10,998	0.03%
2022/11/08	601	29.43	3	29.15	29.10	598	10,809	5.53%	大買/鉅額交易
2022/11/07	11	29.28	11	29.89	29.40	0	10,558	0.00%
2022/11/04	2	29.85	13	29.71	29.90	-11	10,074	-0.11%
2022/11/03	15	27.84	104	29.24	29.55	-89	9,387	-0.95%	大賣/
2022/11/02	0	0.00	4	26.00	26.95	-4	8,134	-0.05%
2022/11/01	1	24.60	0	0.00	24.50	1	7,952	0.01%
2022/10/25	3	23.23	3	23.42	23.10	0	7,472	0.00%
2022/10/24	1	23.70	1	23.95	23.70	0	7,428	0.00%
2022/10/21	6	23.98	3	23.90	23.40	3	7,387	0.04%
2022/10/20	1	23.75	0	0.00	24.05	1	7,342	0.01%
2022/10/18	3	24.95	1	24.70	24.90	2	7,200	0.03%
2022/10/14	2	24.50	2	24.53	24.15	0	7,028	0.00%
2022/10/12	6	25.44	6	25.23	25.25	0	6,823	0.00%
2022/10/11	5	26.20	1	26.35	25.25	4	6,750	0.06%
2022/10/07	7	27.83	9	27.48	27.05	-2	6,596	-0.03%
2022/10/06	11	28.01	3	27.60	27.60	8	6,482	0.12%
2022/10/05	1	28.30	0	0.00	28.15	1	6,296	0.02%
2022/10/04	1	28.75	82	28.43	28.60	-81	5,863	-1.38%
2022/10/03	2	27.65	0	0.00	27.15	2	5,442	0.04%
2022/09/30	2	27.75	2	27.80	28.25	0	5,213	0.00%
2022/09/29	14	27.66	8	27.89	27.95	6	4,895	0.12%
2022/09/28	5	26.32	10	26.55	26.25	-5	4,506	-0.11%
2022/09/26	5	25.60	5	24.25	24.25	0	4,137	0.00%
2022/09/23	86	26.44	1	25.60	25.60	85	4,100	2.07%
2022/09/22	0	0.00	2	26.50	26.50	-2	4,059	-0.05%
2022/09/20	1	26.65	4	26.75	26.85	-3	3,946	-0.08%
2022/09/16	3	27.37	5	27.49	27.50	-2	3,781	-0.05%
2022/09/15	2	26.95	0	0.00	26.70	2	3,521	0.06%
2022/09/14	2	27.00	2	27.10	27.30	0	3,449	0.00%
2022/09/13	6	27.78	4	27.83	27.60	2	3,364	0.06%
2022/09/08	4	27.39	1	27.85	27.05	3	3,130	0.10%
2022/09/07	0	0.00	5	27.24	27.55	-5	3,019	-0.17%
2022/09/06	23	26.91	8	27.04	27.05	15	2,920	0.51%
2022/09/05	2	27.35	21	27.77	28.25	-19	2,634	-0.72%
2022/09/02	24	27.43	23	27.62	27.70	1	2,363	0.04%
2022/09/01	0	0.00	1	26.10	26.35	-1	2,003	-0.05%
2022/08/31	1	26.10	0	0.00	26.45	1	1,940	0.05%
2022/08/19	0	0.00	52	25.84	25.85	-52	1,964	-2.65%
2022/08/17	20	24.90	0	0.00	24.85	20	2,292	0.87%
2022/08/12	10	25.00	0	0.00	25.15	10	2,225	0.45%
2022/08/11	1	25.60	0	0.00	25.70	1	2,172	0.05%
2022/08/10	0.2	25.40	22	24.42	25.40	-21.8	2,087	-1.04%
2022/08/09	51	23.96	30	24.13	24.10	21	1,933	1.09%
2022/08/08	0	0.00	21	23.66	23.55	-21	1,822	-1.15%
2022/07/08	1	20.95	0	0.00	21.00	1	1,843	0.05%
2022/06/30	10	22.20	0	0.00	22.15	10	1,806	0.55%
2022/06/27	8	23.05	6	23.07	23.15	2	1,802	0.11%
2022/06/23	0	0.00	1	22.30	22.45	-1	1,782	-0.06%
2022/06/22	5	22.45	0	0.00	22.30	5	1,771	0.28%
2022/06/21	1	22.80	0	0.00	23.00	1	1,762	0.06%
2022/06/15	10	24.15	0	0.00	23.95	10	1,700	0.59%
2022/06/14	0	0.00	1	24.25	24.30	-1	1,678	-0.06%
2022/06/10	1	24.00	0	0.00	24.00	1	1,640	0.06%
2022/06/09	0	0.00	1	23.95	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	1	23.80	23.85	-1	1,613	-0.06%
2022/06/07	1	23.70	0	0.00	23.75	1	1,607	0.06%
2022/06/06	10	24.05	3	24.17	24.05	7	1,594	0.44%
2022/06/01	1	23.30	46	23.65	23.65	-45	1,568	-2.87%
2022/05/27	3	22.40	0	0.00	22.00	3	1,419	0.21%
2022/05/26	24	22.23	7	22.54	22.35	17	1,360	1.25%
2022/05/25	0	0.00	26	21.52	22.05	-26	1,015	-2.56%
2022/05/12	13	19.75	0	0.00	19.25	13	1,027	1.27%
2022/05/05	0	0.00	12	21.95	21.75	-12	1,037	-1.16%
2022/04/28	6	20.05	0	0.00	19.95	6	1,096	0.55%
2022/04/27	7	19.81	0	0.00	20.15	7	1,086	0.64%
2022/04/26	5	21.00	2	21.10	20.90	3	1,059	0.28%
2022/04/07	1	22.45	0.2	22.50	22.25	0.8	1,461	0.05%
2022/03/28	0	23.40	0	0.00	23.40	0	1,605	0.00%
2022/03/15	3	22.60	0	0.00	22.60	3	1,681	0.18%
2022/02/16	0	0.00	1	24.40	24.50	-1	2,028	-0.05%
2022/02/14	1	23.85	6	23.90	23.95	-5	2,085	-0.24%
2022/01/26	17	23.25	0	0.00	23.20	17	2,137	0.80%
2022/01/07	30	26.35	0	0.00	26.10	30	2,172	1.38%
2022/01/04	50	26.70	2	26.65	26.80	48	2,060	2.33%
2022/01/03	0	0.00	1	26.70	26.95	-1	2,027	-0.05%
2021/12/27	1	26.10	0	0.00	26.00	1	1,967	0.05%
2021/12/24	1	26.20	10	26.00	25.65	-9	1,960	-0.46%
2021/12/15	0	0.00	2	24.90	25.00	-2	1,884	-0.11%
2021/11/23	0	0.00	4	25.60	25.30	-4	2,034	-0.20%
2021/11/22	0	0.00	0.4	26.05	26.15	-0.4	2,019	-0.02%
2021/11/19	1.2	25.94	0	0.00	25.80	1.2	2,048	0.06%
2021/11/17	0	0.00	2	26.80	26.80	-2	2,023	-0.10%
2021/11/16	2	27.25	0	0.00	27.10	2	1,975	0.10%
2021/11/15	2	25.63	0	0.00	25.60	2	1,876	0.11%
2021/11/12	5	25.36	0	0.00	25.35	5	1,913	0.26%
2021/11/10	0	0.00	3	25.35	25.35	-3	1,933	-0.16%
2021/11/03	0	0.00	1	24.85	25.20	-1	1,999	-0.05%
2021/11/02	5	25.22	0	0.00	24.70	5	2,148	0.23%
2021/11/01	30	25.05	30	25.20	25.15	0	2,252	0.00%
2021/10/29	1	25.05	10	24.95	25.00	-9	2,238	-0.40%
2021/10/27	25	24.70	0	0.00	25.15	25	2,253	1.11%
2021/10/21	10	24.30	0	0.00	24.00	10	2,298	0.44%
2021/10/13	0	0.00	0	23.20	22.95	0	2,550	0.00%
2021/10/08	6	24.13	0	0.00	24.35	6	2,641	0.23%
2021/10/07	0	0.00	15	24.45	24.20	-15	2,671	-0.56%
2021/10/06	15	23.25	0	0.00	23.25	15	2,750	0.55%
2021/10/04	10	24.90	0	0.00	24.00	10	2,806	0.36%
2021/09/22	0	0.00	5	25.00	25.45	-5	3,165	-0.16%
2021/09/13	0	0.00	2	25.50	25.40	-2	3,318	-0.06%
2021/08/23	0	0.00	5	26.65	26.60	-5	3,610	-0.14%
2021/08/17	2	26.50	6	26.95	26.40	-4	3,639	-0.11%
2021/08/12	0	0.00	1	28.30	28.30	-1	3,669	-0.03%
2021/08/11	0	0.00	1	28.35	28.35	-1	3,720	-0.03%
2021/08/06	8	30.74	0	0.00	30.20	8	3,909	0.20%
2021/08/04	0	0.00	2	29.25	29.30	-2	3,877	-0.05%
2021/07/26	10	30.00	0	0.00	30.25	10	4,622	0.22%
2021/07/23	0	0.00	1	29.65	29.65	-1	4,802	-0.02%
2021/07/21	1	30.05	0	0.00	29.00	1	4,990	0.02%
2021/07/20	10	29.90	2	30.00	29.95	8	5,010	0.16%
2021/07/19	3	31.33	0	0.00	31.30	3	5,051	0.06%
2021/07/16	0	0.00	2	31.65	32.40	-2	5,235	-0.04%
2021/07/13	10	31.90	1	32.20	31.30	9	5,962	0.15%
2021/07/12	0	0.00	1	30.95	31.00	-1	6,151	-0.02%
2021/07/07	1	31.55	0	0.00	31.30	1	8,424	0.01%
2021/07/06	3	31.80	1	31.95	31.65	2	8,553	0.02%
2021/07/02	0	0.00	5	30.90	30.95	-5	8,680	-0.06%
2021/07/01	5	31.20	0	0.00	30.70	5	8,767	0.06%
2021/06/29	0	0.00	2	32.08	31.35	-2	8,936	-0.02%
2021/06/24	0	0.00	5	31.14	31.35	-5	9,192	-0.05%
2021/06/23	2	31.05	10	31.00	31.05	-8	9,447	-0.08%
2021/06/22	10	29.85	0	0.00	29.85	10	9,450	0.11%
2021/06/17	1	30.60	6	30.87	31.10	-5	9,778	-0.05%
2021/06/09	2	29.05	2	28.75	28.75	0	9,947	0.00%
2021/06/01	1	30.40	0	0.00	30.55	1	10,228	0.01%
2021/05/21	0	0.00	10	29.00	29.00	-10	10,508	-0.10%
2021/05/18	0	0.00	1	27.35	27.50	-1	10,629	-0.01%
2021/05/17	1	26.30	0	0.00	25.25	1	10,655	0.01%
2021/05/13	0	0.00	2	27.43	27.60	-2	10,527	-0.02%
2021/05/12	10	27.00	4	27.94	26.95	6	10,481	0.06%
2021/05/11	10	29.78	2	29.95	29.50	8	10,337	0.08%
2021/05/10	1	31.90	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	6	32.14	33.20	-6	10,346	-0.06%
2021/05/06	8	30.60	1	31.25	31.20	7	10,324	0.07%
2021/05/04	3.5	31.65	10	31.82	30.70	-6.5	10,415	-0.06%
2021/05/03	3	33.30	104	33.74	32.45	-101	10,330	-0.98%	大賣/鉅額交易
2021/04/29	2	34.90	10	35.70	34.90	-8	10,238	-0.08%
2021/04/28	1	35.85	32	35.81	35.85	-31	10,252	-0.30%
2021/04/27	2	36.83	0	0.00	36.50	2	10,435	0.02%
2021/04/26	1	36.90	0	0.00	36.60	1	10,528	0.01%
2021/04/23	1	36.55	1.1	36.38	36.50	-0.1	10,701	0.00%
2021/04/22	11	36.86	1	37.00	36.00	10	11,433	0.09%
2021/04/21	8	37.80	15	38.20	37.50	-7	12,258	-0.06%
2021/04/20	5	38.20	5	38.80	38.60	0	12,558	0.00%
2021/04/19	6	39.16	44	39.24	39.10	-38	12,512	-0.30%
2021/04/16	3	39.20	1	39.50	39.45	2	12,381	0.02%
2021/04/15	2	37.73	6	37.82	37.75	-4	12,412	-0.03%
2021/04/14	10	39.29	21	39.76	37.85	-11	12,328	-0.09%
2021/04/13	60.1	39.77	43.8	40.35	39.10	16.3	11,822	0.14%
2021/04/12	6	37.47	15	37.45	37.35	-9	10,389	-0.09%
2021/04/09	1	37.20	0	0.00	36.80	1	10,319	0.01%
2021/04/08	0	0.00	21	36.35	36.70	-21	10,224	-0.21%
2021/04/07	0	0.00	10	35.70	36.40	-10	10,260	-0.10%
2021/04/06	0	0.00	1	35.75	35.75	-1	10,361	-0.01%
2021/04/01	2	36.20	0	0.00	36.15	2	10,538	0.02%
2021/03/29	0	0.00	1	37.10	37.10	-1	10,483	-0.01%
2021/03/26	3	37.23	8	37.49	37.50	-5	10,309	-0.05%
2021/03/25	0	0.00	20	35.63	35.80	-20	10,086	-0.20%
2021/03/24	2	36.28	0	0.00	36.20	2	10,118	0.02%
2021/03/23	0	0.00	3	37.12	36.70	-3	10,158	-0.03%
2021/03/22	7	37.35	6	37.11	37.50	1	10,097	0.01%
2021/03/19	0	0.00	3	36.20	36.05	-3	10,085	-0.03%
2021/03/18	21	36.98	6	36.79	36.75	15	10,126	0.15%
2021/03/17	2	37.20	5	37.06	36.60	-3	10,389	-0.03%
2021/03/16	30	36.95	2	36.98	36.55	28	10,587	0.26%
2021/03/15	0	0.00	2	36.60	36.85	-2	11,005	-0.02%
2021/03/12	11	36.10	0	0.00	36.35	11	11,165	0.10%
2021/03/11	1	36.00	1	36.00	35.80	0	11,318	0.00%
2021/03/10	2	35.23	0	0.00	35.25	2	11,384	0.02%
2021/03/09	10	34.80	0	0.00	35.30	10	11,544	0.09%
2021/03/02	0	0.00	1	35.00	35.25	-1	13,824	-0.01%
2021/02/26	3	35.93	0	0.00	35.90	3	14,171	0.02%
2021/02/25	1	35.85	0	0.00	35.85	1	14,374	0.01%
2021/02/24	2	35.93	2	35.95	35.30	0	14,667	0.00%
2021/02/23	1	35.70	4	35.53	35.80	-3	15,105	-0.02%
2021/02/22	16	35.83	7	36.00	35.95	9	15,563	0.06%
2021/02/19	0	0.00	1	35.20	35.35	-1	16,915	-0.01%
2021/02/18	5	34.60	1	34.90	34.70	4	18,136	0.02%
2021/02/17	1	34.70	1	34.60	34.10	0	19,353	0.00%
2021/02/02	1	33.25	1	33.25	33.25	0	20,664	0.00%
2021/02/01	0	0.00	1	32.75	32.75	-1	20,711	0.00%
2021/01/29	3	32.90	2	32.45	32.45	1	20,709	0.00%
2021/01/28	1	34.10	1	33.90	33.90	0	20,621	0.00%
2021/01/27	2	34.85	5	34.60	34.85	-3	20,695	-0.01%
2021/01/26	5	34.58	6	34.31	34.60	-1	20,712	0.00%
2021/01/25	2	34.33	1	34.75	35.00	1	20,614	0.00%
2021/01/22	0	0.00	3	34.55	34.50	-3	20,622	-0.01%
2021/01/21	9	34.23	2	34.51	34.05	7	20,617	0.03%
2021/01/20	16	35.56	3	35.43	34.50	13	20,540	0.06%
2021/01/19	1	36.80	0	0.00	36.70	1	20,283	0.00%
2021/01/18	12	37.17	4.7	37.08	37.15	7.3	20,331	0.04%
2021/01/15	11	38.73	29	38.66	37.75	-18	20,117	-0.09%
2021/01/14	36	39.25	50	39.07	40.30	-14	19,296	-0.07%
2021/01/13	33	37.38	20.8	37.66	38.00	12.2	18,345	0.07%
2021/01/12	1	36.40	3	36.35	36.20	-2	17,804	-0.01%
2021/01/11	19	37.00	12	36.68	37.25	7	17,704	0.04%
2021/01/08	6	36.78	22	36.55	36.45	-16	17,464	-0.09%
2021/01/06	4	35.24	2	34.95	35.20	2	17,099	0.01%
2021/01/05	1	35.65	6	36.00	36.05	-5	16,931	-0.03%
2021/01/04	16	35.13	0	0.00	35.20	16	16,832	0.10%
2020/12/31	6	35.01	0	0.00	34.95	6	16,764	0.04%
2020/12/30	6	35.49	0	0.00	35.40	6	16,683	0.04%
2020/12/29	16	36.43	0	0.00	36.10	16	16,540	0.10%
2020/12/28	18	36.31	8	37.21	37.30	10	16,331	0.06%
2020/12/25	5	35.80	7	35.53	35.85	-2	15,999	-0.01%
2020/12/24	40	35.65	1	35.50	35.45	39	15,962	0.24%
2020/12/23	2	34.85	2	35.25	35.05	0	15,906	0.00%
2020/12/22	1	35.00	0	0.00	34.50	1	15,893	0.01%
2020/12/21	5	35.55	7	35.62	35.60	-2	15,856	-0.01%
2020/12/17	0	0.00	3	35.95	36.00	-3	15,761	-0.02%
2020/12/15	7	34.64	0	0.00	34.00	7	15,552	0.05%
2020/12/14	3	35.32	0	0.00	35.10	3	15,386	0.02%
2020/12/11	13	36.06	1	35.40	35.30	12	15,286	0.08%
2020/12/10	17	37.34	0	0.00	36.95	17	15,000	0.11%
2020/12/09	7	37.91	13	38.03	38.25	-6	14,692	-0.04%
2020/12/08	31	37.66	24	36.90	36.80	7	14,220	0.05%
2020/12/07	1	36.20	2	36.50	37.20	-1	14,006	-0.01%
2020/12/04	4	36.50	1	36.50	36.45	3	13,717	0.02%
2020/12/03	64	37.08	36	36.61	36.60	28	13,579	0.21%
2020/12/02	0	0.00	32	36.80	36.85	-32	13,412	-0.24%
2020/12/01	15	37.07	13.1	36.95	37.00	1.9	13,281	0.01%
2020/11/30	21	37.33	19	37.56	37.25	2	13,068	0.02%
2020/11/27	40	38.26	33	38.30	36.75	7	12,757	0.05%
2020/11/26	14	36.58	20	37.00	37.20	-6	11,226	-0.05%
2020/11/25	0	0.00	35	36.89	36.90	-35	11,040	-0.32%
2020/11/24	13	36.69	9	36.52	36.40	4	10,637	0.04%
2020/11/23	10	37.23	4	37.11	37.00	6	10,377	0.06%
2020/11/20	10	37.61	23.3	37.66	37.40	-13.3	10,016	-0.13%
2020/11/19	29	36.86	22	37.08	37.20	7	9,514	0.07%
2020/11/18	57	37.23	32	37.58	36.95	25	9,033	0.28%
2020/11/17	44	35.92	25.1	35.83	36.00	18.9	7,585	0.25%
2020/11/16	40	33.72	48.2	34.80	35.90	-8.2	6,421	-0.13%
2020/11/13	5	32.23	12.1	32.29	32.65	-7.1	5,228	-0.14%
2020/11/12	44	31.20	26	31.37	31.35	18	4,563	0.39%
2020/11/11	0	0.00	4	29.00	29.75	-4	4,370	-0.09%
2020/11/09	3	29.20	0	0.00	28.95	3	4,400	0.07%
2020/11/06	3	29.47	2	29.65	29.05	1	4,404	0.02%
2020/11/05	1	29.85	0.1	29.95	29.70	0.9	4,383	0.02%
2020/11/04	1	29.75	0	0.00	30.15	1	4,385	0.02%
2020/11/03	0	0.00	3	29.80	29.60	-3	4,352	-0.07%
2020/11/02	0	0.00	1	28.40	28.30	-1	4,355	-0.02%
2020/10/30	2	28.60	1	29.35	28.85	1	4,488	0.02%
2020/10/29	1	29.10	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	0	30.10	30.25	0	4,689	0.00%
2020/10/27	1	29.95	0	0.00	29.85	1	4,785	0.02%
2020/10/26	0	0.00	13	30.09	29.90	-13	4,806	-0.27%
2020/10/21	0	0.00	2	29.15	29.15	-2	4,741	-0.04%
2020/10/19	0	0.00	1	27.80	28.30	-1	4,768	-0.02%
2020/10/16	2	27.55	3	27.50	27.15	-1	4,724	-0.02%
2020/10/15	0	0.00	10	28.00	27.55	-10	4,773	-0.21%
2020/10/14	0	0.00	1	27.50	27.45	-1	4,792	-0.02%
2020/10/06	0	0.00	1	27.75	27.70	-1	5,020	-0.02%
2020/09/29	0	0.00	1	26.65	26.75	-1	5,354	-0.02%
2020/09/28	0	0.00	1	27.00	26.50	-1	5,435	-0.02%
2020/09/25	2	26.05	0	0.00	26.30	2	5,547	0.04%
2020/09/24	11	26.60	0	0.00	26.60	11	5,623	0.20%
2020/09/23	1	27.70	0	0.00	27.45	1	5,864	0.02%
2020/09/22	1	28.00	0	0.00	27.95	1	5,917	0.02%
2020/09/21	2	28.60	2	28.85	28.55	0	5,998	0.00%
2020/09/18	0	0.00	8	29.05	28.95	-8	6,130	-0.13%
2020/09/16	0	0.00	2	28.75	28.65	-2	6,500	-0.03%
2020/09/15	0	0.00	10	28.90	28.85	-10	6,771	-0.15%
2020/09/14	20	28.60	0	0.00	28.70	20	7,299	0.27%
2020/09/10	0	0.00	6	28.90	28.70	-6	8,094	-0.07%
2020/09/04	6	28.70	1	28.55	28.70	5	8,275	0.06%
2020/09/03	1	28.85	0	0.00	28.85	1	8,360	0.01%
2020/09/02	2	28.98	11	29.26	29.00	-9	8,412	-0.11%
2020/08/28	0	0.00	5	28.10	28.20	-5	8,585	-0.06%
2020/08/27	2	28.25	0	0.00	28.15	2	8,855	0.02%
2020/08/20	15	27.50	0	0.00	27.50	15	9,098	0.16%
2020/08/19	2	29.55	0	0.00	29.10	2	8,989	0.02%
2020/08/18	5	30.00	0	0.00	29.70	5	8,936	0.06%
2020/08/17	15	30.79	27	31.52	30.70	-12	8,844	-0.14%
2020/08/13	1	29.10	0	0.00	29.10	1	8,409	0.01%
2020/08/06	0	0.00	1	31.50	31.00	-1	8,429	-0.01%
2020/08/05	1	31.50	5	31.60	30.90	-4	8,361	-0.05%
2020/08/04	0	0.00	3	31.50	31.15	-3	8,263	-0.04%
2020/08/03	54	31.31	22	30.92	30.95	32	8,084	0.40%
2020/07/31	5	30.70	9	30.88	30.75	-4	7,911	-0.05%
2020/07/30	0	0.00	6	28.85	29.55	-6	7,786	-0.08%
2020/07/29	3	27.40	0	0.00	28.00	3	7,740	0.04%
2020/07/28	11	27.15	3	27.00	27.15	8	7,717	0.10%
2020/07/27	0	0.00	2	28.55	28.30	-2	7,675	-0.03%
2020/07/24	3	29.53	0	0.00	29.05	3	7,695	0.04%
2020/07/23	0	0.00	2	30.00	30.00	-2	7,666	-0.03%
2020/07/22	1	29.55	1	29.50	29.35	0	7,597	0.00%
2020/07/21	7	29.50	11	29.66	29.55	-4	7,587	-0.05%
2020/07/20	0	0.00	1	28.60	28.75	-1	7,561	-0.01%
2020/07/17	10	28.50	0	0.00	28.25	10	7,587	0.13%
2020/07/16	0	0.00	1	29.20	28.80	-1	7,587	-0.01%
2020/07/15	1	28.90	0	0.00	28.85	1	7,568	0.01%
2020/07/14	1	29.05	0	0.00	29.05	1	7,620	0.01%
2020/07/13	2	29.70	3	29.85	29.70	-1	7,611	-0.01%
2020/07/10	1	29.95	6	29.70	29.40	-5	7,689	-0.07%
2020/07/09	0	0.00	1	31.30	30.65	-1	7,624	-0.01%
2020/07/08	0	0.00	1	30.35	30.40	-1	7,517	-0.01%
2020/07/07	2	30.55	0	0.00	30.55	2	7,471	0.03%
2020/07/06	21	30.99	0	0.00	30.70	21	7,482	0.28%
2020/07/03	1	30.40	0	0.00	30.50	1	7,473	0.01%
2020/07/02	3	31.60	7	31.81	31.10	-4	7,456	-0.05%
2020/07/01	2	30.75	1	30.85	31.00	1	7,225	0.01%
2020/06/30	1	30.70	8	30.66	30.60	-7	7,168	-0.10%
2020/06/29	3	30.37	1	30.65	30.35	2	7,119	0.03%
2020/06/24	1	31.15	0	0.00	31.50	1	7,025	0.01%
2020/06/22	14	31.25	9	31.22	30.95	5	6,809	0.07%
2020/06/19	0	0.00	4	31.55	32.25	-4	6,612	-0.06%
2020/06/18	17	29.65	19	29.82	30.30	-2	6,119	-0.03%
2020/06/17	8	28.73	12	29.04	29.10	-4	5,679	-0.07%
2020/06/16	3	27.15	3	27.50	27.80	0	5,476	0.00%
2020/06/15	0	0.00	2	26.90	27.00	-2	5,572	-0.04%
2020/06/11	2	28.30	4	28.05	27.50	-2	5,731	-0.03%
2020/06/10	1	28.55	1	29.00	28.80	0	5,755	0.00%
2020/06/09	3	28.48	0	0.00	28.00	3	5,837	0.05%
2020/06/05	2	28.90	1	28.90	29.15	1	5,887	0.02%
2020/06/04	2	28.55	0	0.00	28.60	2	5,872	0.03%
2020/06/03	4	28.74	15	28.86	29.00	-11	5,829	-0.19%
2020/06/02	5	27.72	5	27.69	27.95	0	5,585	0.00%
2020/05/29	5	26.43	1	26.75	26.50	4	5,567	0.07%
2020/05/28	7	26.83	2	26.60	26.80	5	5,718	0.09%
2020/05/26	1	26.25	0	0.00	26.20	1	5,742	0.02%
2020/05/25	2	25.93	2	26.15	26.10	0	5,815	0.00%
2020/05/22	1	26.30	0	0.00	26.00	1	5,841	0.02%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/20	0	0.00	2	26.38	26.40	-2	5,878	-0.03%
2020/05/19	1	26.10	0	0.00	26.20	1	5,910	0.02%
2020/05/15	16	26.76	2	26.53	26.60	14	5,910	0.24%
2020/05/14	6	27.62	0	0.00	26.95	6	5,872	0.10%
2020/05/13	0	0.00	4	28.50	28.75	-4	5,848	-0.07%
2020/05/12	1	29.20	2	29.75	29.50	-1	5,976	-0.02%
2020/05/11	3	29.38	0	0.00	29.70	3	6,008	0.05%
2020/05/07	1	29.00	0	0.00	29.00	1	6,134	0.02%
2020/05/06	0	0.00	4	28.95	28.55	-4	6,175	-0.06%
2020/05/05	2	28.45	2	28.45	28.50	0	6,120	0.00%
2020/04/30	3	28.35	7	28.54	28.45	-4	6,175	-0.06%
2020/04/29	3	27.90	0	0.00	28.00	3	6,247	0.05%
2020/04/28	1	27.70	1	28.05	27.55	0	6,365	0.00%
2020/04/27	2	27.65	0	0.00	27.70	2	6,444	0.03%
2020/04/24	5	26.88	0	0.00	27.00	5	6,410	0.08%
2020/04/21	1	27.00	0	0.00	26.45	1	6,391	0.02%
2020/04/20	1	27.35	1	27.15	27.40	0	6,379	0.00%
2020/04/15	1	28.30	0	0.00	27.30	1	6,608	0.02%
2020/04/14	0	0.00	32	26.90	26.85	-32	6,685	-0.48%
2020/04/09	0	0.00	1	27.00	26.50	-1	6,920	-0.01%
2020/04/08	1	26.00	0	0.00	26.30	1	7,026	0.01%
2020/04/07	13	25.56	13	25.20	25.60	0	7,007	0.00%
2020/04/01	4	23.50	6	23.60	23.80	-2	6,988	-0.03%
2020/03/31	1	23.60	0	0.00	23.45	1	7,066	0.01%
2020/03/27	7	23.42	6	23.70	23.15	1	7,025	0.01%
2020/03/25	31	22.90	0	0.00	22.85	31	6,945	0.45%
2020/03/20	0	0.00	1	20.90	21.10	-1	6,920	-0.01%
2020/03/19	1	19.35	0	0.00	19.35	1	6,878	0.01%
2020/03/18	1	22.25	0	0.00	21.50	1	6,821	0.01%
2020/03/17	0	0.00	8	23.53	22.10	-8	6,892	-0.12%
2020/03/16	8	26.34	6	26.80	24.20	2	6,782	0.03%
2020/03/13	6	25.43	0	0.00	26.45	6	6,710	0.09%
2020/03/09	1	31.55	1	31.65	31.30	0	6,426	0.00%
2020/03/05	2	34.25	4	34.29	33.70	-2	6,554	-0.03%
2020/03/04	3	33.35	4	33.29	33.85	-1	6,689	-0.01%
2020/03/03	3	33.73	1	33.40	33.50	2	6,651	0.03%
2020/02/25	0	0.00	2	32.10	33.00	-2	6,509	-0.03%
2020/02/21	0	0.00	1	32.95	33.45	-1	6,743	-0.01%
2020/02/20	0	0.00	2	33.80	33.40	-2	6,776	-0.03%
2020/02/19	1	33.70	0	0.00	33.65	1	6,805	0.01%
2020/02/18	2	33.30	3	33.20	33.30	-1	6,871	-0.01%
2020/02/13	10	33.28	6	32.70	32.75	4	7,197	0.06%
2020/02/10	1	31.95	0	0.00	31.95	1	7,640	0.01%
2020/02/07	6	30.95	11	31.28	30.75	-5	7,760	-0.06%
2020/02/05	1	30.90	0	0.00	30.30	1	8,414	0.01%
2020/02/03	0	0.00	2	28.00	28.75	-2	9,447	-0.02%
2020/01/31	6	30.26	6	29.76	30.05	0	9,524	0.00%
2020/01/30	14	31.30	2	31.35	31.30	12	9,748	0.12%
2020/01/20	3	35.08	3	34.93	34.75	0	9,928	0.00%
2020/01/16	2	34.90	0	0.00	34.80	2	10,905	0.02%
2020/01/15	2	34.85	1	35.00	34.75	1	12,780	0.01%
2020/01/14	0	0.00	27	34.91	35.00	-27	13,580	-0.20%
2020/01/10	7	33.96	3	33.97	34.00	4	14,160	0.03%
2020/01/09	21	34.80	0	0.00	34.70	21	14,389	0.15%
2020/01/08	8	35.90	8	34.98	34.80	0	14,476	0.00%
2020/01/02	1	36.45	0	0.00	36.55	1	14,824	0.01%
2019/12/31	0	0.00	1	35.75	35.75	-1	14,784	-0.01%
2019/12/30	2	34.93	0	0.00	35.20	2	15,153	0.01%
2019/12/23	2	35.83	2	36.00	35.60	0	16,746	0.00%
2019/12/20	8	36.10	8	36.10	36.10	0	17,654	0.00%
2019/12/18	0	0.00	3	35.90	35.80	-3	20,453	-0.01%
2019/12/17	0	0.00	1	36.30	36.20	-1	21,105	0.00%
2019/12/16	1	35.90	0	0.00	35.90	1	21,336	0.00%
2019/12/13	1	35.25	0	0.00	35.15	1	21,351	0.00%
2019/12/12	2	35.70	0	0.00	35.75	2	21,386	0.01%
2019/12/10	2	34.78	2	34.85	34.95	0	21,356	0.00%
2019/12/04	4	34.73	0	0.00	34.65	4	21,890	0.02%
2019/12/02	0	0.00	2	35.38	35.20	-2	22,327	-0.01%
2019/11/29	9	36.43	8	36.60	36.40	1	22,495	0.00%
2019/11/28	1	36.25	3	36.17	36.10	-2	22,797	-0.01%
2019/11/25	4	36.05	2	36.15	35.90	2	23,485	0.01%
2019/11/22	0	0.00	11	36.13	35.95	-11	23,655	-0.05%
2019/11/21	13	35.62	4	35.50	36.45	9	23,778	0.04%
2019/11/20	1	36.05	0	0.00	36.25	1	24,119	0.00%
2019/11/18	2	36.60	2	36.78	36.65	0	24,653	0.00%
2019/11/15	2	36.28	2	36.25	36.30	0	24,800	0.00%
2019/11/14	9	36.44	0	0.00	36.10	9	25,037	0.04%
2019/11/13	1	36.40	0	0.00	37.15	1	25,144	0.00%
2019/11/12	6	36.69	1	36.80	36.70	5	25,329	0.02%
2019/11/11	2	36.63	1	36.75	36.10	1	25,658	0.00%
2019/11/08	6	38.63	2	38.75	38.50	4	25,643	0.02%
2019/11/07	3	38.47	5	38.31	38.70	-2	25,695	-0.01%
2019/11/06	13	38.81	10	38.60	38.35	3	25,767	0.01%
2019/11/05	0	0.00	5	38.67	38.90	-5	25,599	-0.02%
2019/11/04	14	38.34	10	38.10	38.00	4	25,278	0.02%
2019/11/01	23.5	38.00	12	37.98	38.10	11.5	25,142	0.05%
2019/10/31	14	38.24	12	37.86	37.90	2	25,210	0.01%
2019/10/30	10	38.50	5	38.58	38.70	5	24,813	0.02%
2019/10/29	21	38.55	31	38.66	38.55	-10	25,374	-0.04%
2019/10/28	15	38.10	6	38.25	38.20	9	25,609	0.04%
2019/10/25	17	38.34	16	38.43	38.30	1	25,480	0.00%
2019/10/24	7	39.70	5	39.62	39.65	2	25,348	0.01%
2019/10/23	33	41.14	27	41.88	38.90	6	25,011	0.02%
2019/10/22	6	39.63	10	39.76	40.10	-4	23,223	-0.02%
2019/10/21	12	38.78	18	38.98	39.00	-6	22,456	-0.03%
2019/10/18	5	37.20	0.1	37.95	37.95	4.9	22,005	0.02%
2019/10/17	1	37.45	21	37.28	37.45	-20	21,842	-0.09%
2019/10/16	2	36.05	13	36.23	36.25	-11	21,475	-0.05%
2019/10/15	15	36.85	25	37.10	36.65	-10	21,417	-0.05%
2019/10/14	5	36.50	0	0.00	36.25	5	21,222	0.02%
2019/10/09	11	35.58	5	35.73	35.50	6	21,087	0.03%
2019/10/08	3	35.72	7	35.41	35.40	-4	20,981	-0.02%
2019/10/07	30	36.44	0	0.00	36.15	30	20,808	0.14%
2019/10/04	7	36.36	6	36.39	36.10	1	20,710	0.00%
2019/10/03	11	36.97	7	37.17	37.10	4	20,295	0.02%
2019/10/02	5	37.16	2	37.53	37.70	3	20,213	0.01%
2019/10/01	9	37.11	4	37.40	37.40	5	20,256	0.02%
2019/09/27	19	37.82	13	37.26	36.55	6	20,064	0.03%
2019/09/26	9	38.99	6.2	39.20	38.45	2.8	19,529	0.01%
2019/09/25	19	39.76	23.3	39.58	39.40	-4.3	19,132	-0.02%
2019/09/24	47	39.04	40	39.08	38.70	7	18,551	0.04%
2019/09/23	21	37.62	40.4	37.76	38.80	-19.4	17,228	-0.11%
2019/09/20	15	35.44	26.1	35.36	35.30	-11.1	15,767	-0.07%
2019/09/19	0	0.00	2	34.47	34.65	-2	15,123	-0.01%
2019/09/17	0	0.00	2	33.45	33.45	-2	14,826	-0.01%
2019/09/16	12	32.53	0	0.00	32.85	12	14,775	0.08%
2019/09/12	13	32.95	1	33.25	32.80	12	14,783	0.08%
2019/09/11	2.2	33.04	3.2	33.15	32.95	-1.1	14,724	-0.01%
2019/09/10	12	33.41	2	32.93	32.70	10	14,695	0.07%
2019/09/09	2	34.35	5	34.17	33.60	-3	14,494	-0.02%
2019/09/06	6	34.99	1	35.65	34.65	5	14,373	0.03%
2019/09/05	10	35.42	15	35.53	35.20	-5	14,270	-0.04%
2019/09/04	22	34.76	10	34.20	34.85	12	13,967	0.09%
2019/09/03	5	35.38	3	35.08	34.80	2	13,829	0.01%
2019/09/02	11	34.83	15	35.10	36.05	-4	13,526	-0.03%
2019/08/30	0	0.00	1	35.00	33.50	-1	13,039	-0.01%
2019/08/29	4	34.95	3	34.63	34.50	1	12,786	0.01%
2019/08/28	1	34.55	1	34.45	34.80	0	12,538	0.00%
2019/08/27	2	34.70	2	34.25	34.20	0	12,425	0.00%
2019/08/23	5	34.53	24	34.48	34.35	-19	12,257	-0.16%
2019/08/22	1	33.90	9	33.99	34.15	-8	11,726	-0.07%
2019/08/21	1	32.40	1	32.75	33.40	0	11,266	0.00%
2019/08/20	23	32.68	0	0.00	32.60	23	11,106	0.21%
2019/08/19	1	33.30	6	33.83	33.10	-5	10,997	-0.05%
2019/08/16	7	33.24	3	33.47	32.80	4	10,707	0.04%
2019/08/15	8	32.78	13	32.60	33.30	-5	10,479	-0.05%
2019/08/14	4	33.01	3	32.88	32.45	1	10,278	0.01%
2019/08/13	12	31.93	28	31.88	31.90	-16	9,937	-0.16%
2019/08/12	0	0.00	2	29.55	31.00	-2	9,593	-0.02%
2019/08/08	2	29.80	1	29.55	29.50	1	9,436	0.01%
2019/08/07	6	29.20	6	28.70	28.00	0	9,287	0.00%
2019/08/06	2	27.55	2	28.40	28.70	0	9,218	0.00%
2019/08/05	9	29.42	8	28.98	28.90	1	9,141	0.01%
2019/08/02	21	29.55	1	30.30	29.25	20	9,190	0.22%
2019/08/01	16	32.86	22	32.84	32.45	-6	8,764	-0.07%
2019/07/31	24	33.15	14	32.85	32.60	10	8,517	0.12%
2019/07/29	1	35.45	38	35.66	36.20	-37	7,908	-0.47%
2019/07/26	4	33.85	0	0.00	34.20	4	7,592	0.05%
2019/07/25	11	33.56	11	34.30	34.20	0	7,555	0.00%
2019/07/24	5	32.43	6	33.13	32.90	-1	7,360	-0.01%
2019/07/23	0	0.00	13	31.92	32.05	-13	7,317	-0.18%
2019/07/22	1	32.30	15	32.30	32.30	-14	7,450	-0.19%
2019/07/19	3	32.80	5	32.71	32.10	-2	7,549	-0.03%
2019/07/18	4	32.64	10	32.80	32.30	-6	7,802	-0.08%
2019/07/17	0	0.00	4	32.55	32.95	-4	8,259	-0.05%
2019/07/16	0	0.00	44	32.90	32.85	-44	8,610	-0.51%
2019/07/15	1	32.05	50	32.25	32.40	-49	9,334	-0.52%
2019/07/12	7	32.50	0	0.00	32.25	7	9,814	0.07%
2019/07/11	6	32.65	5	32.59	32.55	1	10,233	0.01%
2019/07/10	2	32.10	0	0.00	32.10	2	10,442	0.02%
2019/07/08	5	32.40	1	32.45	32.10	4	11,016	0.04%
2019/07/05	30	32.23	5	32.35	32.40	25	11,394	0.22%
2019/07/04	0	0.00	2	31.88	32.15	-2	11,635	-0.02%
2019/07/03	23	31.17	10	30.95	31.00	13	11,570	0.11%
2019/07/02	8	31.55	6	31.60	31.60	2	11,734	0.02%
2019/07/01	0	0.00	2	31.55	31.25	-2	11,819	-0.02%
2019/06/28	17	31.49	17	31.05	30.90	0	11,852	0.00%
2019/06/27	0	0.00	14	30.72	30.75	-14	11,802	-0.12%
2019/06/26	41	29.95	0	0.00	29.95	41	12,198	0.34%
2019/06/25	10	30.00	1	30.25	30.00	9	12,306	0.07%
2019/06/21	0	0.00	2	30.60	30.15	-2	13,159	-0.02%
2019/06/20	2	30.40	1	30.35	30.45	1	13,518	0.01%
2019/06/19	2	30.20	6	30.29	30.00	-4	13,833	-0.03%
2019/06/18	1	29.65	1	29.75	29.45	0	14,386	0.00%
2019/06/17	2	30.00	2	30.10	30.00	0	15,279	0.00%
2019/06/14	1	29.65	0	0.00	29.55	1	15,933	0.01%
2019/06/13	0	0.00	6	29.73	29.60	-6	16,376	-0.04%
2019/06/12	0	0.00	1	29.20	29.60	-1	16,591	-0.01%
2019/06/11	2	29.33	4	29.23	29.10	-2	17,512	-0.01%
2019/06/10	1	28.80	5	29.15	28.80	-4	17,501	-0.02%
2019/06/06	5	28.20	5	28.70	28.10	0	17,547	0.00%
2019/06/05	3	28.72	2	29.08	28.50	1	17,655	0.01%
2019/06/04	10	28.87	10	28.86	28.55	0	17,793	0.00%
2019/06/03	2	28.50	2	28.15	28.50	0	17,954	0.00%
2019/05/31	21	29.16	11	29.12	29.15	10	18,313	0.05%
2019/05/30	0	0.00	2	28.53	29.15	-2	18,476	-0.01%
2019/05/29	0	0.00	2	26.73	27.30	-2	18,390	-0.01%
2019/05/27	0	0.00	1	26.20	26.10	-1	18,738	-0.01%
2019/05/24	1	26.55	6	26.61	26.40	-5	18,978	-0.03%
2019/05/23	10	26.66	5	26.21	26.25	5	19,214	0.03%
2019/05/22	0	0.00	6	27.75	27.75	-6	19,471	-0.03%
2019/05/21	3	26.98	3	27.83	27.85	0	19,988	0.00%
2019/05/20	1	28.85	2	28.20	27.30	-1	20,492	0.00%
2019/05/17	7	30.18	12	29.55	28.75	-5	21,450	-0.02%
2019/05/16	1	30.35	0	0.00	29.85	1	22,164	0.00%
2019/05/15	5	30.85	4	30.95	30.65	1	22,306	0.00%
2019/05/14	11	29.23	10	29.76	30.60	1	22,356	0.00%
2019/05/13	0	0.00	3	29.85	29.90	-3	22,576	-0.01%
2019/05/10	5	30.82	3	30.37	30.50	2	22,808	0.01%
2019/05/09	4	30.65	2	31.10	30.10	2	22,805	0.01%
2019/05/08	9	31.48	15	31.59	31.60	-6	22,714	-0.03%
2019/05/07	5	32.65	5	32.25	32.25	0	22,776	0.00%
2019/05/06	16	32.60	15	32.30	32.00	1	22,852	0.00%
2019/05/03	13	33.64	14	33.31	33.70	-1	22,827	0.00%
2019/05/02	0	0.00	5	34.05	33.90	-5	22,665	-0.02%
2019/04/30	10	33.01	10	33.38	33.80	0	23,127	0.00%
2019/04/29	12	32.83	9	32.24	32.60	3	23,069	0.01%
2019/04/26	25	32.65	12	32.71	32.65	13	23,030	0.06%
2019/04/25	8	33.95	5	33.86	33.50	3	22,946	0.01%
2019/04/24	3	33.58	47	33.41	33.40	-44	22,890	-0.19%
2019/04/23	26	34.76	14	34.38	34.00	12	22,634	0.05%
2019/04/22	2	36.03	6	36.30	36.10	-4	22,241	-0.02%
2019/04/19	62	35.72	58	35.98	36.10	4	21,977	0.02%
2019/04/18	28	35.40	22	35.20	34.90	6	21,337	0.03%
2019/04/17	37	34.68	34	34.90	34.90	3	20,901	0.01%
2019/04/16	15	34.04	21	34.04	34.00	-6	20,522	-0.03%
2019/04/15	16	34.10	0	0.00	33.75	16	20,454	0.08%
2019/04/12	21	33.91	48	33.78	33.75	-27	20,628	-0.13%
2019/04/11	10	33.60	11	33.65	33.10	-1	20,620	0.00%
2019/04/10	37	32.86	22	33.23	33.50	15	20,305	0.07%
2019/04/09	15	32.23	12	32.62	32.05	3	19,945	0.02%
2019/04/08	7	32.79	3	32.70	32.60	4	19,929	0.02%
2019/04/03	18	32.49	20	32.43	32.40	-2	19,841	-0.01%
2019/04/02	10	32.47	29	32.57	32.15	-19	19,860	-0.10%
2019/04/01	43	32.18	17	32.45	32.45	26	19,727	0.13%
2019/03/29	28	31.31	12	31.66	31.85	16	19,496	0.08%
2019/03/28	0	0.00	5	30.40	30.40	-5	19,462	-0.03%
2019/03/27	37	30.49	13	30.03	30.70	24	19,888	0.12%
2019/03/26	18	31.24	14	31.34	30.30	4	19,620	0.02%
2019/03/25	32	32.53	43	32.38	31.80	-11	19,073	-0.06%
2019/03/22	6	33.64	13	33.69	33.60	-7	18,711	-0.04%
2019/03/21	7	34.19	12	34.17	33.60	-5	18,461	-0.03%
2019/03/20	18	33.32	24	33.80	34.10	-6	17,918	-0.03%
2019/03/19	19	32.76	17	32.98	32.80	2	17,195	0.01%
2019/03/18	12	31.60	33	31.53	32.20	-21	16,622	-0.13%
2019/03/15	20	31.07	17	30.99	30.90	3	16,282	0.02%
2019/03/14	26	31.31	28	31.19	31.10	-2	16,182	-0.01%
2019/03/13	2	29.70	0	0.00	30.00	2	15,521	0.01%
2019/03/12	16	29.88	3	29.65	29.65	13	15,636	0.08%
2019/03/11	6	29.83	0	0.00	29.70	6	15,934	0.04%
2019/03/08	10	29.38	7	29.69	30.35	3	16,124	0.02%
2019/03/07	22	30.01	12	29.78	29.35	10	16,168	0.06%
2019/03/06	11	30.57	14	30.75	30.25	-3	16,224	-0.02%
2019/03/05	5	30.75	1	31.05	30.70	4	16,125	0.02%
2019/03/04	3	30.25	4	30.16	30.15	-1	15,993	-0.01%
2019/02/27	3	29.50	2	29.43	29.85	1	16,045	0.01%
2019/02/26	7	30.53	7	30.71	30.10	0	16,370	0.00%
2019/02/25	3	30.40	12	30.25	30.45	-9	16,392	-0.05%
2019/02/22	5	30.22	5	30.55	30.00	0	16,399	0.00%
2019/02/21	2	30.35	1	29.85	30.85	1	16,388	0.01%
2019/02/20	8	30.41	12	30.83	30.25	-4	16,221	-0.02%
2019/02/19	22	30.09	21	30.55	30.40	1	15,922	0.01%
2019/02/18	48	29.64	25	30.06	30.60	23	15,572	0.15%
2019/02/15	12	28.15	22	28.27	28.90	-10	14,841	-0.07%
2019/02/14	5	26.25	1	26.50	26.30	4	14,573	0.03%
2019/02/13	3	25.55	4	25.48	25.60	-1	14,964	-0.01%
2019/02/12	7	25.41	7	25.91	25.85	0	15,420	0.00%
2019/02/11	23	25.67	16	25.77	25.70	7	15,722	0.04%
2019/01/30	6	26.88	6	26.77	26.65	0	16,152	0.00%
2019/01/29	1	26.60	0	0.00	26.85	1	16,659	0.01%
2019/01/28	8	26.78	7	26.83	26.70	1	16,895	0.01%
2019/01/25	2	26.30	5	26.34	26.35	-3	17,162	-0.02%
2019/01/24	21	25.98	19	25.97	26.15	2	17,632	0.01%
2019/01/23	10	25.28	11	25.16	25.70	-1	18,334	-0.01%
2019/01/22	32	26.35	37	25.78	25.20	-5	18,620	-0.03%
2019/01/21	1	26.05	16	26.00	26.15	-15	18,130	-0.08%
2019/01/18	3	25.73	4	25.58	25.60	-1	18,198	-0.01%
2019/01/17	18	25.47	17	25.64	25.50	1	18,327	0.01%
2019/01/16	2	25.58	8	25.45	25.65	-6	18,422	-0.03%
2019/01/15	14	24.96	6	24.96	24.95	8	18,585	0.04%
2019/01/14	0	0.00	5	24.70	24.65	-5	19,028	-0.03%
2019/01/11	12	25.62	8	25.38	25.45	4	19,352	0.02%
2019/01/10	7	25.72	15	25.48	25.80	-8	19,442	-0.04%
2019/01/09	1	25.00	0	0.00	24.90	1	19,343	0.01%
2019/01/08	0	0.00	1	25.20	24.80	-1	19,321	-0.01%
2019/01/07	1	25.15	6	24.92	24.95	-5	19,400	-0.03%
2019/01/04	21	23.51	30	23.73	24.45	-9	19,421	-0.05%
2019/01/03	42	23.93	26	23.95	23.30	16	19,296	0.08%
2019/01/02	6	25.36	5	25.90	25.40	1	19,163	0.01%
2018/12/28	9	26.16	9	25.91	26.05	0	19,483	0.00%
2018/12/27	11	25.96	12	26.33	25.85	-1	19,734	-0.01%
2018/12/26	1	26.85	3	26.95	26.10	-2	19,771	-0.01%
2018/12/25	16	26.54	17	25.75	26.55	-1	19,848	-0.01%
2018/12/24	8	26.08	8	26.03	26.15	0	19,845	0.00%
2018/12/22	12	26.12	10	26.19	26.30	2	20,114	0.01%
2018/12/21	30	25.65	26	25.58	26.55	4	20,166	0.02%
2018/12/20	57	27.09	49	27.69	26.05	8	19,810	0.04%
2018/12/19	13	29.54	3	29.48	28.90	10	19,446	0.05%
2018/12/17	2	29.23	1	29.15	29.00	1	19,711	0.01%
2018/12/14	5	29.00	6	29.04	29.20	-1	20,000	0.00%
2018/12/13	14	30.10	16	29.97	29.90	-2	20,257	-0.01%
2018/12/12	21	29.94	11	29.89	30.05	10	20,381	0.05%
2018/12/11	2	28.80	2	28.90	29.00	0	20,392	0.00%
2018/12/07	5	29.99	3	29.98	29.80	2	20,750	0.01%
2018/12/06	14	29.44	18	29.71	29.20	-4	20,762	-0.02%
2018/12/05	14	31.90	11	31.98	31.85	3	20,660	0.01%
2018/12/04	21	32.77	21	33.01	32.85	0	20,835	0.00%
2018/12/03	5	32.12	6	32.08	32.30	-1	20,626	0.00%
2018/11/30	8	30.39	38	30.27	30.45	-30	20,393	-0.15%
2018/11/29	13	30.58	14	30.13	30.00	-1	20,356	0.00%
2018/11/28	11	30.08	9	29.88	29.85	2	20,273	0.01%
2018/11/27	10	28.44	11	28.58	28.80	-1	20,209	0.00%
2018/11/26	9	28.57	8	28.23	28.05	1	20,239	0.00%
2018/11/23	13	28.57	22	27.98	28.00	-9	20,184	-0.04%
2018/11/22	31	30.73	12	29.98	29.35	19	19,784	0.10%
2018/11/21	9	29.12	15	29.34	29.60	-6	19,650	-0.03%
2018/11/20	4	30.14	6	30.08	30.05	-2	19,535	-0.01%
2018/11/19	53	31.41	18	31.29	31.30	35	19,489	0.18%
2018/11/16	12	31.44	13	31.40	31.25	-1	19,371	-0.01%
2018/11/15	6	30.48	2	30.40	30.50	4	19,168	0.02%
2018/11/14	11	31.65	26	31.62	31.10	-15	18,979	-0.08%
2018/11/13	10	30.38	9	30.79	30.80	1	18,892	0.01%
2018/11/12	25	32.25	139	32.79	31.45	-114	18,574	-0.61%	大賣/鉅額交易
2018/11/09	33	34.76	19	34.87	33.75	14	18,184	0.08%
2018/11/08	36	35.88	17	36.04	35.10	19	18,049	0.11%
2018/11/07	109	37.46	6	37.34	37.20	103	17,646	0.58%	大買/鉅額交易
2018/11/06	12	39.50	161	38.33	38.00	-149	17,335	-0.86%	大賣/鉅額交易
2018/11/05	12	42.56	12	42.13	42.20	0	17,122	0.00%
2018/11/02	15	42.02	5	42.65	41.95	10	17,315	0.06%
2018/11/01	11	43.06	9	43.19	42.45	2	17,349	0.01%
2018/10/31	12	40.95	14	42.10	42.75	-2	17,220	-0.01%
2018/10/30	1	37.75	6	38.58	39.45	-5	16,467	-0.03%
2018/10/29	16	35.67	8	36.04	35.90	8	16,146	0.05%
2018/10/26	4	36.10	8	36.38	35.75	-4	16,309	-0.02%
2018/10/25	6	36.77	4	37.64	36.50	2	16,394	0.01%
2018/10/24	18	39.49	1	39.45	39.05	17	16,290	0.10%
2018/10/23	18	40.54	6	40.24	39.00	12	16,284	0.07%
2018/10/22	50	40.88	29	41.16	41.15	21	16,337	0.13%
2018/10/19	129	39.20	12	37.59	40.40	117	16,045	0.73%	大買/鉅額交易
2018/10/18	10	37.14	20	37.22	37.60	-10	15,832	-0.06%
2018/10/17	3	36.42	3	36.60	36.20	0	15,964	0.00%
2018/10/16	10	35.91	10	35.96	35.80	0	16,204	0.00%
2018/10/15	12	35.78	13	35.90	36.25	-1	16,402	-0.01%
2018/10/12	3	33.62	18	32.83	34.85	-15	16,739	-0.09%
2018/10/11	11	32.05	2	32.03	32.10	9	17,098	0.05%
2018/10/09	16	35.89	13	35.95	35.55	3	17,026	0.02%
2018/10/08	9	37.02	7	37.51	37.45	2	17,066	0.01%
2018/10/05	13	36.54	12	36.77	35.55	1	17,433	0.01%
2018/10/04	16	38.26	16	38.06	38.40	0	18,305	0.00%
2018/10/03	1	38.80	0	0.00	38.90	1	18,407	0.01%
2018/10/02	8	40.99	7	40.79	40.60	1	18,498	0.01%
2018/10/01	21	41.08	20	41.52	41.55	1	18,620	0.01%
2018/09/28	0	0.00	1	39.20	39.10	-1	19,242	-0.01%
2018/09/27	1	38.80	0	0.00	38.50	1	19,702	0.01%
2018/09/26	5	39.09	5	39.42	38.85	0	20,123	0.00%
2018/09/25	9	38.57	8	38.86	38.60	1	20,699	0.00%
2018/09/21	0	0.00	3	37.93	38.60	-3	21,079	-0.01%
2018/09/20	20	37.15	20	37.16	36.60	0	21,410	0.00%
2018/09/19	15	38.81	16	39.04	38.10	-1	21,735	0.00%
2018/09/18	4	40.60	1	39.35	39.35	3	21,618	0.01%
2018/09/17	3	41.22	2	41.55	41.75	1	21,633	0.00%
2018/09/14	7	41.47	7	41.68	41.60	0	21,874	0.00%
2018/09/13	12	41.51	9	42.93	41.00	3	21,942	0.01%
2018/09/12	5	43.19	4	43.23	43.30	1	22,038	0.00%
2018/09/11	11	44.26	12	44.83	44.80	-1	22,382	0.00%
2018/09/10	11	43.86	8	44.06	42.90	3	22,494	0.01%
2018/09/07	5	47.87	4	48.18	47.40	1	22,468	0.00%
2018/09/06	10	49.17	10	49.10	49.00	0	22,925	0.00%
2018/09/05	15	49.31	13	49.40	49.45	2	23,936	0.01%
2018/09/04	10	50.42	8	50.64	50.30	2	24,460	0.01%
2018/09/03	9	49.28	9	49.46	49.60	0	24,954	0.00%
2018/08/31	16	50.18	13	50.27	50.90	3	24,931	0.01%
2018/08/30	14	52.22	14	52.07	51.40	0	24,999	0.00%
2018/08/29	2	51.40	2	51.00	51.80	0	25,151	0.00%
2018/08/28	10	51.93	10	51.80	51.40	0	25,870	0.00%
2018/08/27	4	51.43	3	51.02	52.00	1	26,281	0.00%
2018/08/24	2	50.45	2	49.80	49.50	0	26,611	0.00%
2018/08/23	7	52.99	1	52.20	52.10	6	27,095	0.02%
2018/08/22	3	53.70	2	54.80	53.20	1	27,290	0.00%
2018/08/20	11	54.67	12	54.88	54.80	-1	28,316	0.00%
2018/08/17	20	57.66	19	57.73	56.00	1	28,485	0.00%
2018/08/16	32	57.59	27	57.53	58.20	5	28,821	0.02%
2018/08/15	17	58.14	14	58.81	57.70	3	29,305	0.01%
2018/08/14	12	57.83	13	57.92	57.40	-1	29,498	0.00%
2018/08/13	15	58.90	20	59.44	58.30	-5	30,328	-0.02%
2018/08/10	18	59.29	15	60.39	59.50	3	30,540	0.01%
2018/08/09	18	59.23	17	58.68	60.10	1	30,742	0.00%
2018/08/08	14	58.28	15	58.30	56.30	-1	30,805	0.00%
2018/08/07	0	0.00	7	56.73	58.20	-7	31,465	-0.02%
2018/08/06	6	54.87	6	54.75	55.00	0	31,835	0.00%
2018/08/03	4	54.30	4	54.10	54.50	0	32,349	0.00%
2018/08/02	4	53.35	5	53.78	53.30	-1	32,862	0.00%
2018/07/30	9	53.39	9	53.84	53.00	0	34,980	0.00%
2018/07/27	3	55.43	3	55.33	55.50	0	35,988	0.00%
2018/07/26	2	54.50	8	54.25	54.30	-6	36,686	-0.02%
2018/07/25	5	53.28	4	53.60	53.50	1	36,862	0.00%
2018/07/24	5	53.62	7	53.79	54.00	-2	36,865	-0.01%
2018/07/23	6	51.15	7	51.31	53.00	-1	36,748	0.00%
2018/07/20	10	53.31	5	53.06	53.00	5	36,803	0.01%
2018/07/19	14	52.53	14	51.98	53.00	0	37,097	0.00%
2018/07/18	6	50.24	15	50.96	49.80	-9	36,837	-0.02%
2018/07/17	8	53.30	7	53.31	53.20	1	36,582	0.00%
2018/07/16	5	53.96	6	53.98	53.20	-1	36,768	0.00%
2018/07/13	25	53.25	25	52.97	53.50	0	37,024	0.00%
2018/07/12	7	54.30	1	52.70	52.70	6	36,363	0.02%
2018/07/11	21	56.73	23	56.72	57.90	-2	35,323	-0.01%
2018/07/10	6	56.52	8	57.08	56.30	-2	35,168	-0.01%
2018/07/09	7	55.63	5	55.18	54.80	2	34,958	0.01%
2018/07/06	8	57.90	8	59.25	56.60	0	34,695	0.00%
2018/07/04	14	61.86	14	60.66	63.50	0	33,332	0.00%
2018/07/03	9	61.73	10	60.83	59.90	-1	32,907	0.00%
2018/07/02	5	60.74	5	61.06	61.00	0	32,255	0.00%
2018/06/29	26	61.23	24	61.33	62.70	2	31,756	0.01%
2018/06/28	0	0.00	3	63.90	59.10	-3	31,497	-0.01%
2018/06/27	9	66.83	9	67.04	64.10	0	31,012	0.00%
2018/06/26	8	65.20	5	64.64	66.50	3	30,793	0.01%
2018/06/22	0	0.00	26	63.98	64.80	-26	30,545	-0.09%
2018/06/21	16	66.25	17	64.52	63.80	-1	30,220	0.00%
2018/06/20	25	67.37	16	67.66	65.00	9	29,975	0.03%
2018/06/19	15	72.11	13	70.80	70.00	2	29,583	0.01%
2018/06/15	12	73.65	14	73.49	73.50	-2	29,325	-0.01%
2018/06/14	16	73.94	17	74.36	73.80	-1	29,148	0.00%
2018/06/13	14	72.95	9	73.18	72.80	5	28,725	0.02%
2018/06/12	32	71.89	26	70.91	69.90	6	28,189	0.02%
2018/06/11	15	67.75	14	67.82	71.00	1	28,052	0.00%
2018/06/08	12	66.03	10	66.13	65.30	2	27,621	0.01%
2018/06/07	12	67.19	13	67.01	66.20	-1	27,931	0.00%
2018/06/06	26	67.24	26	67.81	67.30	0	27,934	0.00%
2018/06/05	53	68.73	32	68.17	66.00	21	27,769	0.08%
2018/06/04	8	67.25	40	66.99	69.00	-32	27,007	-0.12%
2018/06/01	5	64.26	7	65.14	64.00	-2	26,542	-0.01%
2018/05/31	18	69.12	50	69.32	66.40	-32	26,126	-0.12%
2018/05/30	11	67.75	12	67.31	67.10	-1	25,505	0.00%
2018/05/29	15	68.23	14	68.11	67.20	1	25,265	0.00%
2018/05/28	24	70.47	26	70.44	68.70	-2	25,026	-0.01%
2018/05/25	12	66.91	12	66.98	67.70	0	24,430	0.00%
2018/05/24	27	67.25	22	67.57	66.60	5	24,043	0.02%
2018/05/23	14	65.25	14	65.26	67.80	0	23,594	0.00%
2018/05/22	11	65.67	12	65.45	64.30	-1	23,055	0.00%
2018/05/21	30	63.65	37	63.95	65.10	-7	22,591	-0.03%
2018/05/18	14	60.23	14	60.31	61.00	0	21,669	0.00%
2018/05/17	18	57.79	16	59.08	58.70	2	21,269	0.01%
2018/05/16	20	61.89	11	61.96	60.40	9	21,026	0.04%
2018/05/15	34	60.30	35	60.39	61.80	-1	20,615	0.00%
2018/05/14	26	57.58	29	57.45	57.70	-3	19,810	-0.02%
2018/05/11	9	56.39	7	56.74	54.70	2	19,111	0.01%
2018/05/10	14	55.66	13	56.11	56.60	1	18,558	0.01%
2018/05/09	29	55.81	31	55.75	56.50	-2	18,028	-0.01%
2018/05/08	20	55.00	21	54.12	53.60	-1	16,842	-0.01%
2018/05/07	55	53.25	57	53.65	55.00	-2	16,600	-0.01%
2018/05/04	16	51.13	11	51.67	51.70	5	15,790	0.03%
2018/05/03	2	48.70	13	48.35	49.20	-11	14,689	-0.07%
2018/05/02	9	44.63	15	44.86	44.75	-6	13,979	-0.04%
2018/04/30	13	42.60	13	42.47	43.85	0	13,837	0.00%
2018/04/27	19	42.42	18	42.43	42.25	1	13,923	0.01%
2018/04/26	9	44.53	8	44.95	43.05	1	13,865	0.01%
2018/04/25	16	45.08	35	45.02	45.10	-19	13,714	-0.14%
2018/04/24	7	43.29	2	43.60	43.00	5	13,933	0.04%
2018/04/23	20	44.01	15	43.70	43.40	5	13,974	0.04%
2018/04/20	24	44.10	28	44.38	44.45	-4	13,853	-0.03%
2018/04/19	30	43.58	47	43.54	43.80	-17	13,700	-0.12%
2018/04/16	1	39.90	1	40.40	40.50	0	13,653	0.00%
2018/04/12	4	40.55	4	40.70	40.35	0	14,245	0.00%
2018/04/09	2	41.68	2	40.40	40.20	0	15,802	0.00%
2018/04/03	18	40.99	11	41.15	41.40	7	16,054	0.04%
2018/04/02	16	42.54	6	42.61	42.10	10	16,147	0.06%
2018/03/31	31	43.53	52	43.85	43.10	-21	16,383	-0.13%
2018/03/30	12	43.27	14	42.95	42.80	-2	16,430	-0.01%
2018/03/29	7	41.64	5	41.91	41.65	2	16,722	0.01%
2018/03/28	15	42.30	14	42.32	42.00	1	16,852	0.01%
2018/03/27	19	43.04	15	43.12	43.15	4	16,965	0.02%
2018/03/26	7	40.41	7	40.46	40.45	0	17,197	0.00%
2018/03/23	4	39.95	5	39.64	40.15	-1	17,828	-0.01%
2018/03/22	8	41.85	6	42.28	41.40	2	17,802	0.01%
2018/03/21	3	41.85	2	41.40	42.00	1	17,924	0.01%
2018/03/20	3	41.57	2	41.40	41.70	1	18,077	0.01%
2018/03/19	22	42.44	11	42.76	42.00	11	18,377	0.06%
2018/03/16	29	43.31	19	43.47	42.90	10	18,844	0.05%
2018/03/15	21	42.13	26	42.10	42.40	-5	18,696	-0.03%
2018/03/14	25	40.35	26	40.12	40.25	-1	18,537	-0.01%
2018/03/13	17	39.92	17	39.96	40.50	0	18,551	0.00%
2018/03/12	11	37.27	8	37.66	37.80	3	18,369	0.02%
2018/03/09	3	37.35	13	37.69	37.45	-10	18,663	-0.05%
2018/03/07	2	37.85	2	38.15	37.80	0	19,191	0.00%
2018/03/06	8	38.42	6	38.58	38.00	2	19,647	0.01%
2018/03/05	5	38.05	5	37.70	37.70	0	20,275	0.00%
2018/03/01	15	39.15	4	38.90	38.50	11	21,106	0.05%
2018/02/27	10	38.70	10	38.87	39.00	0	22,008	0.00%
2018/02/26	3	37.70	3	37.70	37.70	0	22,227	0.00%
2018/02/23	9	38.38	9	38.38	38.00	0	22,362	0.00%
2018/02/22	0	0.00	3	38.30	37.45	-3	22,779	-0.01%
2018/02/21	3	38.87	0	0.00	38.70	3	22,770	0.01%
2018/02/09	8	37.36	8	37.74	38.65	0	23,221	0.00%
2018/02/08	19	38.51	3	37.55	38.15	16	23,416	0.07%
2018/02/07	1	41.00	1	40.80	39.50	0	23,261	0.00%
2018/02/06	6	40.10	1	39.60	39.00	5	23,613	0.02%
2018/01/30	18	45.01	14	45.85	44.50	4	24,532	0.02%
2018/01/29	12	46.44	12	46.27	46.35	0	24,764	0.00%
2018/01/26	13	45.77	11	45.92	46.15	2	24,946	0.01%
2018/01/25	12	46.39	40	46.64	45.90	-28	25,700	-0.11%
2018/01/24	24	45.63	12	45.79	46.60	12	26,192	0.05%
2018/01/23	44	45.85	43	46.60	45.50	1	26,160	0.00%
2018/01/22	7	45.56	16	45.09	45.80	-9	26,532	-0.03%
2018/01/19	28	44.91	19	45.14	44.90	9	26,744	0.03%
2018/01/18	65	46.54	56	46.86	45.30	9	26,717	0.03%
2018/01/17	17	45.79	10	46.05	45.90	7	26,500	0.03%
2018/01/16	12	45.67	9	45.76	45.05	3	26,812	0.01%
2018/01/15	28	45.46	25	45.40	45.40	3	27,343	0.01%
2018/01/12	29	45.89	39	45.70	45.95	-10	27,651	-0.04%
2018/01/11	22	43.62	25	43.25	44.20	-3	27,620	-0.01%
2018/01/09	18	44.26	18	44.53	43.90	0	27,508	0.00%
2018/01/08	79	46.42	14	46.23	45.00	65	27,447	0.24%
2018/01/05	31	46.25	24	46.62	46.65	7	27,054	0.03%
2018/01/04	20	44.22	0	0.00	44.00	20	26,429	0.08%
2018/01/03	73	44.00	34	42.92	44.25	39	26,647	0.15%
2018/01/02	5	40.92	19	41.65	42.10	-14	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析